Bangladesh Shares

Get the latest Bangladesh stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Meghna Petroleum	203.10	205.70	202.50	+1.80	+0.89%	12.71K	21/04
Bata Shoe Bangladesh	795.50	810.00	792.00	-14.20	-1.75%	728	21/04
Islami Bank Bangladesh	39.00	40.80	38.60	-1.10	-2.74%	300.72K	21/04
Idlc Finance	30.90	31.60	30.80	-0.20	-0.64%	110.43K	21/04
Square Pharma	214.30	216.00	214.10	-0.10	-0.05%	119.68K	21/04
Rak Ceramics Bangladesh	21.10	22.60	21.00	-0.60	-2.77%	170.63K	21/04
Orion Pharma	29.80	30.20	29.60	-0.30	-1.00%	351.99K	21/04
Brac Bank	49.30	50.00	49.20	-0.40	-0.80%	308.1K	21/04
BSRM Steels	51.00	51.90	50.90	0.00	0.00%	20.42K	21/04
Bangladesh Export Import	110.10	110.10	110.10	0.00	0.00%	2	20/04
Olympic Industries	151.60	154.50	151.10	-0.40	-0.26%	46.77K	21/04
United Commercial Bank	10.70	10.90	10.50	-0.20	-1.83%	575.05K	21/04
National Bank	3.90	4.00	3.90	0.00	0.00%	172.99K	21/04
Heidelberg Cement Bangladesh	268.10	269.50	245.00	+20.20	+8.15%	109.24K	21/04
Grameenphone	319.50	321.10	319.20	-1.60	-0.50%	88.57K	21/04
Singer Bangladesh	111.90	112.50	111.20	-0.20	-0.18%	11.98K	21/04
Bangladesh Submarine Cable	122.10	122.90	121.30	-0.50	-0.41%	13.53K	21/04
Renata	497.00	498.10	495.60	-0.40	-0.08%	31.25K	21/04
Summit Power	14.60	14.80	14.50	-0.10	-0.68%	222K	21/04
MJL Bangladesh	94.00	94.50	93.90	-0.20	-0.21%	84.95K	21/04
Titas Gas Transmission and Distribution	20.70	20.80	20.60	-0.20	-0.96%	122.57K	21/04
British American Tobacco Bangladesh	322.80	325.00	322.50	-1.30	-0.40%	40.2K	21/04
Delta Life Insurance	73.00	74.70	72.90	-0.20	-0.27%	44.51K	21/04
Unique Hotel and Resorts	39.90	40.80	39.70	-0.20	-0.50%	96.35K	21/04
LafargeHolcim	44.20	44.80	44.00	0.00	0.00%	294.67K	21/04
Jamuna Oil	173.90	175.10	173.60	-0.40	-0.23%	17.63K	21/04
Beximco Pharmaceuticals	96.50	99.70	95.70	-0.90	-0.92%	675.19K	21/04
ACI Formulations	134.10	134.50	130.10	+2.90	+2.21%	25.6K	21/04
City Bank	22.60	22.60	22.50	0.00	0.00%	832.8K	21/04
Bangladesh Steel Re-Rolling Mills	71.80	72.60	71.70	-0.50	-0.69%	10.77K	21/04

Bangladesh Sectors

Basic Materials (42)Consumer Cyclicals (91)Consumer Non-Cyclicals (31)Energy (8)Financial (144)Healthcare (20)Industrials (19)Real Estate (1)Technology (13)Utilities (11)

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

Euro Stoxx 50

4,965.35

+30.01

+0.61%

S&P 500

5,287.76

+129.56

+2.51%

Nikkei 225

34,791.50

+570.90

+1.67%

Dow Jones

39,186.98

+1,016.57

+2.66%

FTSE 100 Futures

8,418.00

+59.4

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	256.30	+0.22%	88.05M
BP	358.95	-0.13%	61.00M
Rolls-Royce Holdings	716.00	+0.22%	29.30M
Shell	2,432.0	-0.29%	15.66M
British American Tobacco	3,195.0	+0.98%	7.36M
Unilever	4,881.0	+1.56%	5.81M
AstraZeneca	10,140.0	+0.16%	2.32M

Name	Last	Chg. %	Vol.
XXL ASA	10.80	+1,217.07%	22.00
Fragrant Prosperity Holdings	0.93	+224.56%	74.71M
Catenai	0.8250	+189.47%	448.09M
Alba SA	83.71	+82.18%	0.00
SEEEN	5.75	+43.75%	395.54K
Olav Thon Eien	253.00	+42.94%	398.00
Boston International Holdings	0.35	+40.00%	5.14M

Name	Last	Chg. %	Vol.
Plastiques du Val de Loire	1.11	-66.36%	20.00
Metals One	10.00	-51.22%	2.00M
Semperit AG Holding	13.20	-43.10%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
VIB Vermoegen	7.78	-27.96%	144.00
LKQ	41.2400	-27.74%	0.00
Schweizerische Nationalbank	3,340.00	-26.75%	0.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Bangladesh Shares

Meghna Petroleum

Bata Shoe Bangladesh

Islami Bank Bangladesh

Idlc Finance

Square Pharma

Rak Ceramics Bangladesh

Orion Pharma

Brac Bank

BSRM Steels

Bangladesh Export Import

Olympic Industries

United Commercial Bank

National Bank

Heidelberg Cement Bangladesh

Grameenphone

Singer Bangladesh

Bangladesh Submarine Cable

Renata

Summit Power

MJL Bangladesh

Titas Gas Transmission and Distribution

British American Tobacco Bangladesh

Delta Life Insurance

Unique Hotel and Resorts

LafargeHolcim

Jamuna Oil

Beximco Pharmaceuticals

ACI Formulations

City Bank

Bangladesh Steel Re-Rolling Mills

Bangladesh Sectors