Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Bangladesh Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum208.80213.80207.80-1.40-0.67%128.23K20/01 
 Bata Shoe Bangladesh909.90909.90903.00+6.20+0.69%0.86K20/01 
 Islami Bank Bangladesh32.1032.4032.00+0.10+0.31%365.91K20/01 
 Idlc Finance61.0061.5060.800.000.00%187.72K20/01 
 Square Pharma222.50223.70221.70+1.30+0.59%377.92K20/01 
 Rak Ceramics Bangladesh53.4055.3053.00-1.10-2.02%3.74M20/01 
 Orion Pharma102.80106.50102.50-2.30-2.19%1.64M20/01 
 Brac Bank58.5059.3057.50-0.50-0.85%1.34M20/01 
 BSRM Steels78.0079.2077.80-0.30-0.38%575.29K20/01 
 Bangladesh Export Import160.40161.90153.20+8.70+5.74%15.72M20/01 
 Olympic Industries163.90167.00163.70-2.10-1.27%280.08K20/01 
 United Commercial Bank16.6016.8016.20+0.20+1.22%681.22K20/01 
 National Bank7.407.507.400.000.00%1.81M20/01 
 Heidelberg Cement Bangladesh290.00290.00283.50+2.30+0.80%4.83K20/01 
 Singer Bangladesh176.50177.40175.10-0.90-0.51%28.24K20/01 
 Bangladesh Submarine Cable219.80225.00218.30-4.50-2.01%372.09K20/01 
 Summit Power39.2039.7039.000.000.00%712.94K20/01 
 MJL Bangladesh93.8095.5093.80-0.80-0.85%178.82K20/01 
 Titas Gas Transmission and Distribution44.4046.9044.10-1.20-2.63%3.08M20/01 
 British American Tobacco Bangladesh645.90648.30644.800.000.00%130.47K20/01 
 Delta Life Insurance188.70194.00187.50+0.60+0.32%1.13M20/01 
 Unique Hotel and Resorts57.6059.4057.40-1.50-2.54%303.19K20/01 
 Jamuna Oil183.00187.70180.60+0.20+0.11%320.41K20/01 
 Beximco Pharmaceuticals200.80202.40197.00+4.70+2.40%536.65K20/01 
 ACI Formulations178.80180.00173.00+3.80+2.17%380.92K20/01 
 City Bank27.6027.7027.50+0.10+0.36%325.97K20/01 
 Bangladesh Steel Re-Rolling Mills112.00114.20110.00+1.00+0.90%371.48K20/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email