Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Bangladesh Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum197.00200.00196.90-0.80-0.40%91.75K14/10 
 Bata Shoe Bangladesh901.10910.00900.00-2.90-0.32%9.02K14/10 
 Islami Bank Bangladesh30.0030.1029.900.000.00%647.21K14/10 
 Idlc Finance65.5066.9065.10-0.90-1.36%779.36K14/10 
 Square Pharma235.30238.50232.20-2.40-1.01%1.08M14/10 
 Rak Ceramics Bangladesh48.4049.2048.00-0.70-1.43%569.95K14/10 
 Orion Pharma115.20117.60113.00+1.10+0.96%6.58M14/10 
 Brac Bank45.9046.8045.60-0.30-0.65%662.68K14/10 
 BSRM Steels72.2073.9071.90-1.40-1.90%392.92K14/10 
 Bangladesh Export Import139.60140.00134.50+1.50+1.09%5.97M14/10 
 Olympic Industries179.00183.30177.00-4.30-2.35%213.02K14/10 
 United Commercial Bank16.3016.4016.10+0.10+0.62%229.79K14/10 
 National Bank8.308.408.200.000.00%2.74M14/10 
 Heidelberg Cement Bangladesh361.40361.40358.10+3.20+0.89%16.51K14/10 
 Singer Bangladesh187.70191.70187.20-4.00-2.09%176.73K14/10 
 Bangladesh Submarine Cable218.00219.00215.50+2.10+0.97%246.35K14/10 
 Summit Power47.5047.7046.20+1.10+2.37%2.52M14/10 
 MJL Bangladesh101.10103.5099.90-1.10-1.08%206.11K14/10 
 Titas Gas Transmission and Distribution43.0043.5042.70+0.40+0.94%344.66K14/10 
 British American Tobacco Bangladesh719.80724.90710.60+7.10+1.00%562.02K14/10 
 Delta Life Insurance193.20204.80191.10+0.80+0.42%2.57M14/10 
 Unique Hotel and Resorts53.7053.7051.90+0.70+1.32%148.19K14/10 
 Jamuna Oil181.50185.30180.00-1.90-1.04%21.18K14/10 
 Beximco Pharmaceuticals237.40238.20231.00+2.30+0.98%996.17K14/10 
 ACI Formulations170.70172.00167.90+2.80+1.67%47.89K14/10 
 City Bank28.8029.1028.30+0.10+0.35%678.44K14/10 
 Bangladesh Steel Re-Rolling Mills110.80113.50108.00-1.90-1.69%282.09K14/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email