Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	1.77	1.85	1.74	-0.01	-0.56%	4.66M	13/02
AAPICO Hitech	14.10	14.20	13.90	+0.20	+1.44%	219.1K	13/02
Advanced Info Tech	5.10	5.15	5.05	0.00	0.00%	865.3K	13/02
Advanced Info	389.00	396.00	388.00	-6.00	-1.52%	5.26M	13/02
Beyond Securities	0.61	0.61	0.58	+0.01	+1.67%	19.11M	13/02
Aeon Thana Sinsap	99.00	100.00	97.75	-2.00	-1.98%	1.51M	13/02
Agripure	2.06	2.14	2.00	-0.10	-4.63%	972.7K	13/02
Aikchol Hospital	13.20	13.40	13.10	-0.40	-2.94%	1.3K	13/02
Airports of Thailand	57.50	57.75	56.25	+0.50	+0.88%	52.38M	13/02
Alucon	201.00	201.00	200.00	0.00	0.00%	1.2K	13/02
Amanah Leasing	0.79	0.80	0.77	0.00	0.00%	969.1K	13/02
Amarin Printing	2.60	2.60	2.42	+0.04	+1.56%	19.1K	13/02
Amata Corp	18.30	18.40	18.00	0.00	0.00%	24.35M	13/02
Ananda Develop	0.460	0.470	0.450	+0.020	+4.55%	3.87M	13/02
AP	9.20	9.30	9.10	-0.05	-0.54%	11.24M	13/02
Aqua Corp	0.16	0.16	0.15	0.00	0.00%	135.9K	13/02
Areeya Property	4.84	4.84	4.84	0.00	0.00%	200	12/02
Asia Aviation	1.280	1.300	1.270	-0.010	-0.78%	99.96M	13/02
Asia Hotel	5.95	5.95	5.95	0.00	0.00%	500	12/02
Asia Metal	2.060	2.080	2.040	0.000	0.00%	23.9K	13/02
Asia Plus	2.140	2.240	2.120	-0.080	-3.60%	1.72M	13/02
Asia Precision	1.27	1.28	1.27	-0.01	-0.78%	8.1K	13/02
Asia Sermkij Leasing	8.85	8.85	8.30	+0.45	+5.36%	1.51M	13/02
Asian Insulators	3.060	3.060	3.040	0.000	0.00%	75.2K	13/02
Asian Marine Services	1.590	1.650	1.570	+0.030	+1.92%	302K	13/02
Asian Seafoods	7.60	7.65	7.55	0.00	0.00%	521.1K	13/02
Asphere Innovations PCL	2.960	3.060	2.920	-0.100	-3.27%	3.14M	13/02
B 52 Capital PCL	0.31	0.32	0.31	-0.01	-3.13%	51.2K	13/02
Baan Rock Garden	1.300	1.430	1.270	-0.140	-9.72%	1.4K	13/02
Bangchak Corp	36.00	36.50	35.25	0.00	0.00%	18.59M	13/02
Bangkok Aviation Fuel	9.20	9.40	9.10	-0.10	-1.08%	447.7K	13/02
Bangkok Bank	163.50	166.00	163.00	-0.50	-0.30%	17.93M	13/02
Bangkok Chain Hospital	10.70	10.90	10.50	-0.10	-0.93%	30.22M	13/02
Srisawad Finance PCL	1.12	1.14	1.10	+0.02	+1.82%	11.73M	13/02
Bangkok Land	0.460	0.470	0.450	0.000	0.00%	5.7M	13/02
Bangkok Life Assurance	21.60	21.80	21.40	+0.20	+0.93%	1.65M	13/02
Bangkok Union	12.20	12.20	12.10	0.00	0.00%	26.6K	13/02
Begistics	0.040	0.050	0.030	0.000	0.00%	6.74M	13/02
Bangsaphan Barmill	0.57	0.58	0.57	-0.01	-1.72%	166.2K	13/02
Bank of Ayudhya	25.75	25.75	25.50	+0.25	+0.98%	392.3K	13/02
Banpu	5.75	5.85	5.65	-0.10	-1.71%	57.51M	13/02
Beauty Community	0.400	0.400	0.390	0.000	0.00%	3.96M	13/02
BEC World	1.90	1.95	1.89	-0.04	-2.06%	1.65M	13/02
Berli Jucker	15.90	16.20	15.70	-0.30	-1.85%	11.3M	13/02
Better World	0.29	0.30	0.28	0.00	0.00%	43.9M	13/02
BJC Heavy	0.580	0.580	0.570	0.000	0.00%	399.9K	13/02
Bangkok Dusit Medical	21.30	21.70	21.00	+0.20	+0.95%	128.71M	13/02
BTS	2.74	2.82	2.48	+0.22	+8.73%	340.79M	13/02
Bumrungrad Hospital	187.50	190.00	187.00	-3.00	-1.57%	2.85M	13/02
Cal-Comp Electronics	5.050	5.100	4.960	0.000	0.00%	18.43M	13/02
Castle Peak	9.10	9.10	8.85	+0.15	+1.68%	213.6K	13/02
Central Pattana	63.00	64.00	62.75	-0.50	-0.79%	7.36M	13/02
Central Plaza Hotel	38.25	38.75	38.00	-0.25	-0.65%	2.5M	13/02
CH Karnchang	15.00	15.30	14.60	+0.10	+0.67%	10.77M	13/02
Chai Watana Tannery	0.980	1.020	0.970	-0.020	-2.00%	3.32M	13/02
Charan Insurance	16.20	16.20	16.20	-0.40	-2.41%	1.3K	12/02
Charn Issara	0.35	0.37	0.35	-0.01	-2.78%	99.5K	13/02
Charoen Pokphand	21.30	21.60	21.20	0.00	0.00%	38.17M	13/02
Charoong Thai Wire	2.96	2.96	2.90	+0.02	+0.68%	132.9K	13/02
Chiang Mai Ram	1.410	1.420	1.400	0.000	0.00%	104.8K	13/02
Chiangmai Frozen	1.640	1.650	1.630	0.000	0.00%	13.2K	13/02
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	2.16M	13/02
Christiani Nielsen Thai	1.090	1.100	1.080	0.000	0.00%	28.1K	13/02
Chularat Hospital	1.620	1.680	1.620	-0.030	-1.82%	29.44M	13/02
Chumporn Palm Oil	3.500	3.500	3.460	+0.040	+1.16%	379.3K	13/02
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	63.00	63.00	63.00	-1.00	-1.56%	100	13/02
City Steel	1.500	1.500	1.500	-0.020	-1.32%	100	12/02
CK Power	2.52	2.56	2.48	0.00	0.00%	6.39M	13/02
Communication System	0.780	0.800	0.780	0.000	0.00%	423.6K	13/02
CP All PCL	49.25	49.50	48.75	-0.25	-0.51%	30.54M	13/02
CPL	0.680	0.700	0.640	-0.010	-1.45%	390.1K	13/02
Crown Seal	45.75	45.75	45.75	+0.25	+0.55%	100	13/02
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	1.85M	13/02
CSP Steel Center	0.41	0.41	0.39	+0.02	+5.13%	49.5K	13/02
DCON Products	0.24	0.24	0.23	0.00	0.00%	798.8K	13/02
Delta Electronics Thailand	216.00	224.00	216.00	-8.00	-3.57%	10.33M	13/02
Demco	2.480	2.540	2.480	-0.040	-1.59%	223K	13/02
Diamond Building	5.35	5.35	5.25	+0.10	+1.90%	376.7K	13/02
Dusit Thani	12.40	12.40	11.80	+0.20	+1.64%	903.8K	13/02
Dynasty Ceramic	1.250	1.260	1.240	+0.010	+0.81%	1.91M	13/02
Eason Paint	1.070	1.070	1.050	+0.010	+0.94%	818.2K	13/02
Eastern Commercial	0.670	0.680	0.650	+0.010	+1.52%	416.7K	13/02
Eastern Printing	1.16	1.18	1.16	-0.02	-1.69%	83.7K	13/02
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	203K	13/02
Eastern Water	2.10	2.16	2.08	-0.06	-2.78%	770.6K	13/02
Ekarat Engineering	0.87	0.87	0.86	0.00	0.00%	1.76M	13/02
Electricity Generating	123.00	125.50	122.00	+0.50	+0.41%	1.86M	13/02
X Bioscience PCL	0.07	0.08	0.06	0.00	0.00%	7.81M	13/02
EMC PCL	0.02	0.03	0.02	0.00	0.00%	43.66M	13/02
Erawan Group	3.14	3.14	3.04	+0.04	+1.29%	29.19M	13/02
Everland	0.06	0.07	0.05	-0.01	-14.29%	5.23M	13/02
Fancy Wood	0.29	0.29	0.27	0.00	0.00%	44.3K	13/02
Far East DDB	161.00	161.00	155.00	0.00	0.00%	300	06/02
FNS Holdings PCL	0.700	0.720	0.690	0.000	0.00%	280.1K	13/02
Food and Drinks	56.00	56.00	56.00	0.00	0.00%	100	09/02
Forth Corp	7.80	8.15	7.70	-0.30	-3.70%	2.67M	13/02
Fine Metal Technologies PCL	23.70	23.70	23.60	+0.10	+0.42%	1.6K	13/02
General Engineering	0.04	0.04	0.03	0.00	0.00%	232.3K	13/02
General Environmental	0.25	0.26	0.24	-0.01	-3.85%	181.2K	13/02
GFPT	9.80	9.95	9.75	-0.05	-0.51%	4.11M	13/02
Global Connections	4.18	4.18	4.10	+0.08	+1.95%	176.6K	13/02
Globlex Holding	0.54	0.54	0.51	+0.02	+3.85%	731K	13/02
GMM Grammy	4.16	4.16	4.16	0.00	0.00%	10K	13/02
Golden Lime	2.560	2.560	2.480	+0.040	+1.59%	1.5K	12/02
Goodyear	205.00	205.00	205.00	-1.00	-0.49%	100	13/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	823.9K	13/02
Gunkul Engineering	2.220	2.280	2.200	+0.020	+0.91%	55.84M	13/02
Haad Thip	15.50	15.50	15.30	+0.10	+0.65%	380.5K	13/02
Hana Microelectronics	17.20	17.30	17.00	-0.10	-0.58%	10.65M	13/02
Home Product Center	7.05	7.20	7.00	+0.05	+0.71%	90.09M	13/02
Hwa Fong Rubber	4.300	4.360	4.280	0.000	0.00%	5.3K	13/02
ICC Intl	24.80	24.80	24.80	0.00	0.00%	100	12/02
Ichitan Group	14.40	14.50	14.30	-0.10	-0.69%	5.43M	13/02
IFS Capital	2.18	2.18	2.16	0.00	0.00%	13.6K	13/02
Indorama Ventures	22.60	23.00	22.50	-0.30	-1.31%	17.37M	13/02
Inoue Rubber	11.60	11.60	11.40	+0.10	+0.87%	31.9K	13/02
Interhides	1.58	1.58	1.57	0.00	0.00%	48.9K	13/02
Internet Thailand	3.860	3.880	3.840	-0.020	-0.52%	745K	13/02
IRPC PCL	1.31	1.32	1.27	+0.02	+1.55%	92.12M	13/02
IT City	3.880	4.040	3.880	-0.140	-3.48%	23.6K	13/02
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	4.35M	13/02
Jack Chia Industries	83.00	83.00	82.75	0.00	0.00%	400	13/02
Jasmine Intl	1.48	1.50	1.38	+0.09	+6.47%	113.58M	13/02
Jasmine Telecom	62.50	63.25	61.50	-0.50	-0.79%	720.6K	13/02
Jay Mart	8.20	8.35	7.90	+0.10	+1.23%	28.45M	13/02
JMT Network Services	10.70	11.00	10.30	+0.10	+0.94%	35.1M	13/02
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	267.5K	13/02
KC Property	0.01	0.02	0.01	-0.01	-50.00%	7.5M	13/02
Kang Yong Electric	289.00	292.00	289.00	-3.00	-1.03%	9.6K	13/02
Karmarts	9.45	9.45	9.35	+0.05	+0.53%	2.27M	13/02
Kaset Thai Intl Sugar	1.90	1.91	1.88	-0.01	-0.52%	474.8K	13/02
Kasikornbank	195.50	199.00	195.50	-3.00	-1.51%	21.93M	13/02
KCE Electronics	18.90	19.00	18.70	-0.10	-0.53%	16.49M	13/02
KGI Securities	4.34	4.36	4.28	+0.02	+0.46%	2.1M	13/02
Khon Kaen Sugar	1.280	1.290	1.260	0.000	0.00%	702.7K	13/02
Khonburi Sugar	6.05	6.10	6.00	0.00	0.00%	591.2K	13/02
Kiang Huat Sea Gull	63.00	63.00	62.75	-0.75	-1.18%	200	13/02
Kiatnakin Bank	72.00	72.50	71.50	0.00	0.00%	2.98M	13/02
Krung Thai Bank	30.25	31.00	30.25	-0.75	-2.42%	56.56M	13/02
Krungthai Car Rent	5.55	5.55	5.50	0.00	0.00%	45.9K	13/02
Krungthai Card	30.50	30.75	30.25	-0.25	-0.81%	15.35M	13/02
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.61	1.57	-0.02	-1.24%	2.24M	13/02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.78	4.80	4.78	-0.02	-0.42%	44.3K	13/02
Lam Soon	4.78	4.80	4.74	+0.02	+0.42%	104K	13/02
Land and Houses	4.38	4.50	4.36	-0.10	-2.23%	90.84M	13/02
Lanna Resources	15.70	15.80	15.60	+0.10	+0.64%	267.2K	13/02
Lee Feed Mill	2.680	2.700	2.660	0.000	0.00%	89.7K	13/02
LH Financial	0.970	0.970	0.950	+0.020	+2.11%	2.43M	13/02
Indara Insurance	64.75	64.75	64.75	0.00	0.00%	100	11/02
Lohakit Metal	3.380	3.380	3.360	0.000	0.00%	382.7K	13/02
Loxley PCL	1.290	1.290	1.250	+0.030	+2.38%	1.87M	13/02
Zalekta PCL	1.840	1.850	1.810	0.000	0.00%	13.3K	13/02
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	1.24M	13/02
MDX	2.520	2.600	2.520	+0.020	+0.80%	695K	13/02
MK RE Develop	0.53	0.59	0.51	+0.03	+6.00%	760.5K	13/02
Major Cineplex	7.35	7.50	7.35	-0.10	-1.34%	1.25M	13/02
Major Development	0.480	0.500	0.380	+0.090	+23.08%	3.1M	13/02
Malee Group	4.16	4.24	4.12	-0.04	-0.95%	2.75M	13/02
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	03/02
Roctec Global PCL	0.650	0.710	0.620	+0.040	+6.56%	31.63M	13/02
Matching Maximize	0.910	0.950	0.910	-0.040	-4.21%	3.4K	13/02
Matichon	3.26	3.26	3.26	0.00	0.00%	100	12/02
Maybank Kim Eng	6.70	6.75	6.55	0.00	0.00%	194.6K	13/02
MBK PCL	18.70	18.90	18.60	-0.10	-0.53%	1.03M	13/02
MC Group	12.10	12.20	12.00	0.00	0.00%	2.98M	13/02
MCOT PCL	4.90	5.20	4.78	+0.10	+2.08%	10.48M	13/02
Mega Lifesciences	39.50	39.50	38.50	0.00	0.00%	1.86M	13/02
Metro Systems	7.75	7.75	7.70	+0.05	+0.65%	8K	13/02
MFC Asset Management	24.20	24.20	24.10	+0.10	+0.41%	45.2K	13/02
MFEC	5.40	5.50	5.40	-0.15	-2.70%	176.7K	13/02
Mida Assets	0.27	0.30	0.26	-0.04	-12.90%	1.53M	13/02
Mida Leasing	0.50	0.50	0.48	-0.01	-1.96%	456.5K	13/02
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	6.4M	13/02
Minor Intl	26.75	26.75	25.50	+0.25	+0.94%	19.22M	13/02
MK Restaurant	20.20	20.60	19.90	-0.40	-1.94%	5.3M	13/02
Modernform	2.020	2.020	1.990	0.000	0.00%	18.1K	13/02
Muang Thai Insurance	15.30	16.30	14.90	-0.80	-4.97%	327.9K	13/02
Muramoto Electron	271.00	272.00	260.00	+16.00	+6.27%	59K	13/02
NC Housing	0.40	0.41	0.40	+0.01	+2.56%	41.1K	13/02
Namyong Terminal	3.26	3.26	3.22	+0.02	+0.62%	785K	13/02
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	1.94M	13/02
Rabbit Holdings PCL	0.320	0.320	0.290	+0.030	+10.34%	47.08M	13/02
Nava Nakorn	1.620	1.620	1.600	+0.010	+0.62%	28.7K	13/02
Navakij Insurance	18.30	18.60	18.10	-0.60	-3.17%	11.5K	13/02
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	60.1K	13/02
Madame Bioscience PCL	0.12	0.14	0.12	-0.01	-7.69%	8.6M	13/02
Noble Development	2.26	2.30	2.26	-0.02	-0.88%	695.6K	13/02
Nonthavej Hospital	23.60	23.60	23.40	+0.10	+0.43%	3.2K	13/02
Stella X PCL	0.20	0.20	0.19	+0.01	+5.26%	2.29M	13/02
OCC	9.55	9.95	9.50	+0.70	+7.91%	2.2K	13/02
Ocean Glass	9.15	9.25	9.15	-0.10	-1.08%	4.5K	11/02
PCS Machine	3.08	3.10	3.06	+0.04	+1.32%	37.5K	13/02
Pacific Pipe	2.040	2.040	1.990	+0.040	+2.00%	53.4K	13/02
Bound Beyond PCL	8.35	8.35	8.20	-0.05	-0.60%	5.1K	13/02
Pan Asia Footwear	0.71	0.74	0.70	-0.01	-1.39%	252K	13/02
Pato Chemical	7.20	7.20	7.15	+0.05	+0.70%	13.1K	13/02
Peoples Garment	6.25	6.25	6.25	0.00	0.00%	1K	13/02
Permsin Steel	0.18	0.18	0.17	+0.01	+5.88%	731.8K	13/02
Phatra Leasing	1.360	1.370	1.340	0.000	0.00%	11.6K	13/02
Polyplex	8.40	8.40	8.20	+0.15	+1.82%	69.9K	13/02
POSCO Thainox	0.44	0.47	0.44	-0.02	-4.35%	3.08M	13/02
Power Line Eng	0.16	0.18	0.15	+0.01	+6.67%	4.66M	13/02
Prakit	11.20	11.20	11.00	+0.20	+1.82%	84.5K	13/02
Pranda Jewelry	1.120	1.140	1.120	-0.010	-0.88%	74.8K	13/02
Pre-Built	3.42	3.42	3.40	0.00	0.00%	66K	13/02
Precious Shipping	6.85	6.90	6.65	+0.25	+3.79%	9.18M	13/02
Preecha	0.500	0.500	0.500	0.000	0.00%	91.4K	13/02
Premier Marketing	12.60	12.60	12.30	+0.30	+2.44%	225.8K	13/02
Premier Products	0.880	0.980	0.840	-0.010	-1.12%	36.8K	13/02
Premier Tech	12.60	12.80	12.60	0.00	0.00%	68.9K	13/02
President Bakery	50.00	50.00	49.75	0.00	0.00%	2.9K	13/02
Principal Capital	1.82	1.85	1.75	+0.05	+2.82%	483K	13/02
Prinsiri	1.480	1.480	1.470	+0.010	+0.68%	40.4K	13/02
Property Perfect	0.05	0.06	0.05	-0.01	-16.67%	9.27M	13/02
PTG Energy	9.20	9.30	9.10	-0.10	-1.08%	13.6M	13/02
PTT PCL	35.75	36.00	35.50	-0.25	-0.69%	89.52M	13/02
PTT Exploration	135.50	136.50	135.00	-1.00	-0.73%	12.84M	13/02
PTT Global Chemical	26.50	27.00	26.25	-0.25	-0.93%	17.31M	13/02
Quality Houses	1.420	1.440	1.410	-0.010	-0.70%	39.07M	13/02
Raimon Land	0.12	0.12	0.11	0.00	0.00%	685.8K	13/02
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.10	+0.55%	104.8K	13/02
Singha Estate	0.530	0.530	0.510	+0.020	+3.92%	6.64M	13/02
Ratchaburi Electricity	31.25	32.00	31.00	-0.25	-0.79%	5.21M	13/02
Ratchthani Leasing	1.90	1.93	1.83	+0.05	+2.70%	21.78M	13/02
Regional Container	28.75	28.75	28.25	+0.25	+0.88%	1.81M	13/02
Rockworth	9.95	9.95	9.95	0.00	0.00%	200	12/02
Rojana Industrial	5.15	5.30	5.15	-0.15	-2.83%	2.32M	13/02
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.29	0.30	0.28	-0.01	-3.33%	839.2K	13/02
RS	0.17	0.17	0.16	+0.01	+6.25%	1.33M	13/02
S & J Intl	33.25	34.00	32.00	+0.25	+0.76%	3.8K	13/02
S&P Syndicate	9.60	9.60	9.55	0.00	0.00%	35.4K	13/02
S Khonkaen Foods	3.56	3.56	3.52	+0.02	+0.56%	78K	13/02
S Pack Print	1.170	1.190	1.170	0.000	0.00%	7.5K	13/02
Sabina	16.70	16.90	16.60	-0.20	-1.18%	340.3K	13/02
Saha Pathana Inter	42.75	43.00	42.00	-0.25	-0.58%	18.5K	13/02
Saha Pathanapibul	57.25	57.25	57.00	0.00	0.00%	4.1K	13/02
Saha Union	28.25	28.50	28.00	0.00	0.00%	125.6K	13/02
Ratch Pathana Energy PCL	2.52	2.54	2.52	-0.02	-0.79%	27.5K	13/02
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	207.2K	13/02
Sahamitr Pressure	9.10	9.20	9.10	0.00	0.00%	90.8K	13/02
Samart Corp	6.55	6.55	6.40	+0.05	+0.77%	1.58M	13/02
Samart Telcoms	4.04	4.06	4.02	-0.02	-0.49%	30.1K	13/02
Samchai Steel	0.16	0.16	0.16	0.00	0.00%	100.6K	13/02
Sammakorn	0.700	0.740	0.700	-0.010	-1.41%	94.9K	13/02
Sansiri	1.460	1.470	1.440	-0.010	-0.68%	69.95M	13/02
Sawang Export	6.55	6.55	6.55	0.00	0.00%	100	10/02
SC Asset Corp	1.890	1.910	1.870	-0.020	-1.05%	25.1M	13/02
Seafco	2.28	2.30	2.26	0.00	0.00%	1.26M	13/02
Seafresh Industry	0.720	0.740	0.710	+0.010	+1.41%	1.05M	13/02
Xspring Capital	0.51	0.54	0.50	-0.01	-1.92%	37.61M	13/02
Sena Development	1.760	1.760	1.720	+0.010	+0.57%	139.7K	13/02
Shangri La Hotel	51.25	51.25	49.25	+2.25	+4.59%	200	13/02
Siam Cement	221.00	224.00	219.00	0.00	0.00%	6.34M	13/02
Siam City Cement	147.00	147.50	147.00	0.00	0.00%	55.6K	13/02
Siam Global	7.55	7.90	7.40	-0.25	-3.21%	23.64M	13/02
Siam Pan	13.00	13.00	12.90	+2.00	+18.18%	600	13/02
Siam Steel Service	2.140	2.140	2.120	0.000	0.00%	24.9K	13/02
Siam Steel Intl	0.720	0.720	0.700	+0.010	+1.41%	7.8K	13/02
Siamgas Petrochemicals	7.50	7.50	7.45	0.00	0.00%	87.2K	13/02
Sikarin	6.95	7.15	6.80	-0.05	-0.71%	336K	13/02
Singer	5.65	5.80	5.55	+0.05	+0.89%	8.76M	13/02
Nex Point	1.36	1.37	1.27	+0.02	+1.49%	93.53M	13/02
SIS Distribution	21.40	21.40	20.70	+0.50	+2.39%	966.6K	13/02
SNC Former	6.55	6.60	6.40	+0.05	+0.77%	221.2K	13/02
Solartron	0.190	0.200	0.190	-0.010	-5.00%	1.19M	13/02
Somboon Advance Tech	15.30	15.30	15.20	0.00	0.00%	453.4K	13/02
Southern Concrete Pile	8.95	9.00	8.90	-0.05	-0.56%	127.4K	13/02
SPCG	10.10	10.20	10.00	+0.10	+1.00%	929.2K	13/02
Allianz Ayudhya Capital PCL	38.50	38.75	37.50	+0.25	+0.65%	101.2K	13/02
Sri Trang Agro	13.40	13.80	13.30	0.00	0.00%	12.41M	13/02
Sriracha Construction	11.30	11.30	11.10	+0.10	+0.89%	137.3K	13/02
Srisawad Power 1979	28.25	29.00	27.75	-0.50	-1.74%	8.24M	13/02
Srithai Superware	1.04	1.04	1.03	0.00	0.00%	90.2K	13/02
Srivichaivejvivat	8.80	8.85	8.65	0.00	0.00%	234.4K	13/02
Stars Microelectronics	1.230	1.240	1.200	0.000	0.00%	387.9K	13/02
STP&I	4.74	4.84	4.72	-0.10	-2.07%	12.02M	13/02
Sub Sri Thai	1.39	1.47	1.32	-0.09	-6.08%	73.4K	13/02
Supalai PCL	18.40	18.80	18.40	-0.40	-2.13%	6.69M	13/02
Superblock	0.12	0.12	0.11	0.00	0.00%	10.43M	13/02
Surapon Foods	4.92	4.98	4.92	-0.04	-0.81%	23.4K	13/02
Susco	2.300	2.320	2.280	-0.020	-0.86%	871.3K	13/02
SVI	7.35	7.40	7.30	0.00	0.00%	5.29M	13/02
SVOA	1.440	1.440	1.400	+0.030	+2.13%	2.02M	13/02
Symphony Communication	3.900	3.980	3.840	0.000	0.00%	200.3K	13/02
Synnex Thailand	10.90	10.90	10.60	+0.10	+0.93%	1.98M	13/02
Syntec Construct	1.700	1.730	1.690	-0.020	-1.16%	252.9K	13/02
TKS Tech	6.65	6.70	6.45	-0.05	-0.75%	768.1K	13/02
TKrungthai Industries	0.69	0.71	0.69	-0.02	-2.82%	25.6K	13/02
Tata Steel Thailand	0.73	0.75	0.73	-0.02	-2.67%	2.45M	13/02
TCJ Asia	2.36	2.40	2.30	0.00	0.00%	32.1K	13/02
Team Precision	2.42	2.46	2.42	0.00	0.00%	152.4K	13/02
Tpcs PCL	9.75	9.75	9.75	+0.25	+2.63%	200	13/02
Thai Airways Intl	6.85	6.95	6.80	-0.10	-1.44%	41.69M	13/02
Thai Capital	0.26	0.27	0.25	-0.01	-3.70%	852.7K	13/02
Birla Carbon	51.00	51.00	51.00	+0.25	+0.49%	700	13/02
Thai Coating	26.00	26.00	23.60	0.00	0.00%	4.1K	06/02
JCK International	0.15	0.15	0.13	0.00	0.00%	2M	13/02
Thai Film	0.05	0.05	0.04	0.00	0.00%	1.19M	13/02
Thai Metal Drum	26.75	27.00	26.50	+0.25	+0.94%	1.9K	13/02
TMT Steel PCL	2.76	2.76	2.74	0.00	0.00%	83.8K	13/02
Thai Nam Plastic	0.79	0.80	0.77	0.00	0.00%	31.8K	13/02
Thai Oil	51.50	52.25	51.00	0.00	0.00%	14.18M	13/02
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	6.50	6.55	6.45	0.00	0.00%	258.6K	13/02
Thai Packaging Printing	10.40	10.40	10.30	+0.10	+0.97%	500	13/02
Thai Poly Acrylic	2.72	2.72	2.68	+0.04	+1.49%	18.5K	13/02
Thai Polycons	0.220	0.240	0.220	0.000	0.00%	1.17M	13/02
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	-0.01	-2.50%	1.11M	13/02
Thai Rubber Latex	0.70	0.71	0.68	0.00	0.00%	1.15M	13/02
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	33.9K	13/02
Thai Stanley Electric	197.00	198.00	195.50	+1.00	+0.51%	4.7K	13/02
Thai Steel Cable	14.40	14.60	14.30	0.00	0.00%	32.2K	13/02
Thai Textile	25.00	25.00	25.00	0.00	0.00%	100	13/02
Thai Vegetable Oil	24.40	24.50	24.20	+0.10	+0.41%	605.7K	13/02
Thai Wacoal	17.00	17.00	17.00	+0.10	+0.59%	100	12/02
Thai Wire Products	1.160	1.230	1.150	0.000	0.00%	24.9K	13/02
Steel	0.760	0.810	0.760	-0.050	-6.17%	37.5K	13/02
Thai German Products	0.05	0.05	0.04	0.00	0.00%	1.51M	13/02
Thaicom PCL	11.00	11.10	10.70	+0.10	+0.92%	13.45M	13/02
TCM Cor	0.350	0.350	0.350	0.000	0.00%	378.7K	13/02
Nova Empire PCL	8.10	8.15	8.10	-0.15	-1.82%	500	13/02
PP Prime	0.28	0.29	0.27	0.00	0.00%	482.6K	13/02
Thaire Life Assurance	1.14	1.16	1.13	0.00	0.00%	283.3K	13/02
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	140.3K	13/02
Thaitheparos	40.50	40.75	40.50	-0.25	-0.61%	13.7K	13/02
Thanachart Capital	57.00	57.75	57.00	-0.25	-0.44%	2.7M	13/02
Thantawan	22.90	23.00	22.90	0.00	0.00%	34.9K	13/02
Thitikorn	4.30	4.30	4.28	0.00	0.00%	39.5K	13/02
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	800	13/02
Thoresen Thai Agencies	4.54	4.54	4.46	+0.06	+1.34%	4.99M	13/02
Frasers Property Thailand	6.50	6.50	6.35	0.00	0.00%	42.5K	13/02
TIPCO Asphalt	14.60	14.60	14.30	+0.30	+2.10%	10.44M	13/02
Tipco Foods	7.85	7.85	7.80	+0.05	+0.64%	72K	13/02
TISCO Financial	112.00	112.50	111.50	+0.50	+0.45%	5.09M	13/02
TMBThanachart Bank	2.020	2.040	2.000	0.000	0.00%	116.99M	13/02
Tong Hua	0.45	0.47	0.45	0.00	0.00%	1.73M	13/02
TTCL	0.15	0.15	0.14	0.00	0.00%	1.21M	13/02
TPI Polene	0.760	0.770	0.750	-0.010	-1.30%	11.9M	13/02
TRC Construction	0.49	0.50	0.47	-0.01	-2.00%	721.5K	13/02
Trinity Watthana	2.74	2.78	2.60	+0.08	+3.01%	95.4K	13/02
Tropical Canning	5.15	5.15	5.05	+0.05	+0.98%	109.9K	13/02
True Corp	13.40	13.60	13.20	-0.20	-1.47%	216.25M	13/02
TTW PCL	9.30	9.35	9.25	+0.05	+0.54%	2.45M	13/02
TWZ	0.02	0.03	0.02	0.00	0.00%	8.47M	13/02
Tycoons World	1.670	1.670	1.660	+0.010	+0.60%	1.9K	13/02
Union Mosaic	0.76	0.76	0.74	+0.01	+1.33%	420.1K	13/02
Union Plastic	21.40	21.40	21.00	+0.10	+0.47%	4.1K	13/02
Unique Eng	2.98	3.00	2.94	-0.02	-0.67%	962.6K	13/02
United Palm Oil	6.80	6.85	6.80	-0.05	-0.73%	400	13/02
United Paper	7.65	7.65	7.55	+0.15	+2.00%	247.3K	13/02
Univanich Palm Oil	13.10	13.20	13.00	+0.10	+0.77%	650.1K	13/02
Univentures	0.84	0.87	0.82	+0.02	+2.44%	1.82M	13/02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.12	2.00	-0.10	-4.72%	621K	13/02
Varopakorn	4.32	4.32	4.32	+0.06	+1.41%	100	13/02
VGI Global Media	1.36	1.42	1.13	+0.25	+22.52%	748.4M	13/02
Vibhavadi Medical Center	1.400	1.400	1.390	0.000	0.00%	401K	13/02
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	05/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	5.43M	13/02
WHA Corp	4.14	4.22	4.10	-0.06	-1.43%	259.63M	13/02
Wiik & Hoeglund	0.860	0.860	0.840	+0.010	+1.18%	325.6K	13/02
Workpoint	3.62	3.62	3.58	0.00	0.00%	238.9K	13/02
Wyncoast Industrial	0.31	0.31	0.30	+0.01	+3.33%	159K	13/02
2S Metal	2.520	2.520	2.500	+0.020	+0.80%	16.3K	13/02
Asset Five	1.830	1.840	1.800	-0.010	-0.54%	70.1K	13/02
Asia Green Energy	1.37	1.40	1.32	+0.04	+3.01%	2.99M	13/02
AI Energy	1.08	1.08	1.06	+0.01	+0.93%	847.7K	13/02
Asian Phytoceuticals	2.82	2.88	2.82	-0.04	-1.40%	48.5K	13/02
Chu Kai	0.490	0.490	0.470	+0.010	+2.08%	668.9K	13/02
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	5.9K	13/02
Bangkok Dec-Con	1.080	1.080	1.070	0.000	0.00%	9.6K	13/02
Energy Absolute	3.22	3.32	3.18	-0.06	-1.83%	88.8M	13/02
Proud Real Estate	0.690	0.700	0.680	0.000	0.00%	775.1K	13/02
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.38	3.40	3.28	+0.08	+2.42%	1.45M	13/02
Kiattana Transport	0.34	0.35	0.34	-0.01	-2.86%	3.5M	13/02
Interlink Communication	4.98	5.00	4.94	-0.02	-0.40%	231K	13/02
Lighting and Equipment	1.050	1.110	1.050	0.000	0.00%	5.9K	13/02
Mono Tech	1.170	1.200	1.100	+0.060	+5.41%	47.65M	13/02
Panjawattana Plastic	2.060	2.080	2.040	-0.020	-0.96%	82.9K	13/02
Pylon	2.80	2.82	2.78	-0.02	-0.71%	744.7K	13/02
QTC Energy	3.70	3.74	3.54	+0.18	+5.11%	131K	13/02
Sea Oil	3.380	3.400	3.280	+0.120	+3.68%	1.37M	13/02
Thai Plaspac	8.25	8.30	8.20	+0.10	+1.23%	23.2K	13/02
UAC Global	2.680	2.700	2.660	0.000	0.00%	209.3K	13/02
RSXYZ PCL	0.420	0.420	0.410	0.000	0.00%	14K	13/02
Thai Agro Energy	0.54	0.55	0.53	+0.02	+3.85%	536.1K	13/02
Newcity Bangkok	2.22	2.34	2.20	-0.02	-0.89%	289.2K	13/02
Asia Fiber	3.18	3.22	3.10	-0.02	-0.63%	4.8K	13/02
Capital Engineering	0.75	0.77	0.74	-0.02	-2.60%	516.6K	13/02
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	9.00	9.00	8.70	+0.20	+2.27%	1.03M	13/02
PRG Cor	9.00	9.15	8.95	-0.15	-1.64%	60.4K	13/02
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	465.7K	13/02
Union Pioneer	22.00	22.10	22.00	-0.50	-2.22%	1.4K	13/02
DTC Industries	20.50	20.50	20.50	-0.10	-0.49%	1K	10/02
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	100	13/02
Richy Place 2002	0.18	0.19	0.18	0.00	0.00%	422.7K	13/02
Boutique Newcity	19.80	20.50	19.70	-0.60	-2.94%	10.9K	13/02
G J Steel	0.10	0.10	0.09	+0.01	+11.11%	266.5K	13/02
SAPPE	35.00	35.50	34.50	+0.25	+0.72%	509.4K	13/02
Siam Wellness	3.74	3.78	3.70	-0.04	-1.06%	901.6K	13/02
Bangkok Airways	17.20	17.50	17.10	+0.10	+0.58%	8.22M	13/02
Buriram Sugar	3.90	3.92	3.88	0.00	0.00%	41.5K	13/02
Carabao	47.25	48.25	46.75	-0.25	-0.53%	5.65M	13/02
Vichitbhan Palmoil	0.44	0.46	0.44	-0.01	-2.22%	1.4M	13/02
Eastern Polymer	3.68	3.68	3.52	+0.34	+10.18%	14.77M	13/02
Plan B Media	4.54	4.60	4.30	+0.26	+6.07%	89.65M	13/02
S 11	3.74	3.76	3.70	+0.02	+0.54%	82.6K	13/02
Platinum Group	1.12	1.14	1.07	+0.03	+2.75%	11.46M	13/02
SKY ICT	13.70	13.70	13.40	+0.10	+0.74%	2.83M	13/02
Country Group Hold	0.49	0.51	0.48	-0.01	-2.00%	4.75M	13/02
Thai Solar Energy	0.470	0.480	0.460	+0.010	+2.17%	1.71M	13/02
PM Thoresen Asia	10.50	10.70	10.30	+0.30	+2.94%	12.2K	12/02
Salee Printing	0.37	0.37	0.36	0.00	0.00%	76.8K	13/02
WICE Logistics	2.460	2.480	2.420	+0.020	+0.82%	1.63M	13/02
Advanced Connection	0.48	0.49	0.46	+0.03	+6.67%	11.95M	13/02
ALT Telecom	1.190	1.190	1.120	+0.070	+6.25%	2.29M	13/02
Amata VN	1.88	1.96	1.84	+0.03	+1.62%	561.3K	13/02
Asefa	3.52	3.52	3.50	+0.02	+0.57%	154.8K	13/02
Bangkok Expressway Metro	5.50	5.55	5.40	+0.05	+0.92%	46.96M	13/02
BIG Camera	0.30	0.30	0.29	0.00	0.00%	644.8K	13/02
Bangkok Ranch	1.680	1.690	1.680	0.000	0.00%	110.5K	13/02
Com7	24.50	24.90	24.40	-0.30	-1.21%	10.71M	13/02
Nirvana Daii	0.810	0.810	0.800	0.000	0.00%	26.6K	13/02
Ekachai Medical	5.05	5.10	5.00	0.00	0.00%	1.83M	13/02
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	2.24M	13/02
Global Power Synergy	43.00	43.75	41.25	+1.75	+4.24%	17.92M	13/02
Green Resources	0.65	0.66	0.65	+0.01	+1.56%	45.7K	13/02
JAS Asset	0.66	0.66	0.62	+0.05	+8.20%	1.84M	13/02
JWD InfoLogistics	8.25	8.55	8.10	+0.05	+0.61%	5.99M	13/02
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.64	+0.02	+0.55%	253K	13/02
OHTL	294.00	304.00	294.00	-9.00	-2.97%	700	13/02
Origin Property	2.04	2.08	2.00	-0.04	-1.92%	5.21M	13/02
Patkol	0.440	0.450	0.440	-0.010	-2.22%	106.4K	13/02
SCI Electric	0.970	0.970	0.920	+0.020	+2.11%	1.06M	13/02
Scan Inter	0.360	0.360	0.340	+0.010	+2.86%	784.2K	13/02
Star Petroleum Refining	7.35	7.50	7.20	+0.10	+1.38%	26.7M	13/02
Plus Tech Innovation PCL	1.70	1.84	1.65	0.00	0.00%	900	13/02
Thai Foods	5.15	5.20	5.05	+0.10	+1.98%	18.06M	13/02
Taokaenoi Food	4.40	4.46	4.36	-0.02	-0.45%	1.91M	13/02
TPBI	3.16	3.18	3.10	+0.02	+0.64%	401.9K	13/02
Triton	0.02	0.03	0.02	-0.01	-33.33%	358K	13/02
Thai Union	12.00	12.10	11.80	0.00	0.00%	31.18M	13/02
Thai Wah	3.04	3.08	3.02	-0.04	-1.30%	141.9K	13/02
Business Alignment	4.34	4.34	4.20	+0.06	+1.40%	269.2K	13/02
Rajthanee Hospital	12.90	13.00	12.80	0.00	0.00%	88.8K	13/02
Interlink Telecom	1.370	1.440	1.370	-0.030	-2.14%	6.27M	13/02
BCPG	7.95	8.70	7.95	-0.55	-6.47%	41.57M	13/02
Selic Corp	2.640	2.640	2.600	+0.040	+1.54%	8.7K	13/02
Sahakol Equipment	0.300	0.310	0.280	0.000	0.00%	137.1K	13/02
Banpu Power	12.10	12.20	11.90	+0.10	+0.83%	229.4K	13/02
Alla	1.210	1.220	1.180	+0.010	+0.83%	476.1K	13/02
FN Factory Outlet	0.450	0.460	0.440	+0.010	+2.27%	79.8K	13/02
Thai Nippon Rubber	5.50	5.55	5.45	0.00	0.00%	210.8K	13/02
Pruksa	3.76	3.82	3.76	-0.04	-1.05%	563.1K	13/02
SiamEast Solutions	0.470	0.490	0.460	+0.010	+2.17%	1.76M	13/02
Ratchaphruek Hospital	4.98	4.98	4.94	0.00	0.00%	226.3K	13/02
Synergetic Auto Performance	1.190	1.300	1.180	-0.040	-3.25%	22.7K	13/02
TPI Polene Power	1.94	1.95	1.92	+0.01	+0.52%	3.1M	13/02
Wha Utilities	4.90	5.05	4.86	-0.06	-1.21%	8.77M	13/02
Global Green Chemicals	2.94	2.98	2.88	-0.04	-1.34%	163.1K	13/02
BGrimm Power	15.20	15.40	14.40	+0.70	+4.83%	45.88M	13/02
Firetrade Engineering	1.980	2.000	1.980	-0.010	-0.50%	293.2K	13/02
Ingress Industrial Thailand	0.31	0.33	0.27	+0.04	+14.81%	11.67M	13/02
Triple i Logistics	4.14	4.18	4.08	+0.02	+0.49%	950.6K	13/02
Prima Marine	7.40	7.45	7.30	+0.10	+1.37%	4.23M	13/02
ICN	1.780	1.780	1.740	+0.030	+1.71%	844K	13/02
S Kijchai Enterprise	6.400	6.400	6.300	+0.050	+0.79%	22.3K	13/02
Sermsang Power	3.22	3.24	3.16	+0.04	+1.26%	887.3K	13/02
Wattanapat Hospital	6.850	7.250	6.650	+0.250	+3.79%	1.91M	13/02
TOA Paint	15.80	15.90	14.80	+0.90	+6.04%	6.32M	13/02
Samart Digital	0.03	0.04	0.03	0.00	0.00%	5.02M	13/02
Thai President Foods	190.00	190.00	189.50	+0.50	+0.26%	4.9K	13/02
Rhom Bho Property	7.00	7.10	6.95	0.00	0.00%	250.8K	13/02
Rich Sport	1.14	1.15	1.13	0.00	0.00%	130.8K	13/02
Sahathai Terminal	0.540	0.550	0.530	0.000	0.00%	338.2K	13/02
Sakol Energy	0.15	0.16	0.14	+0.01	+7.14%	2.46M	13/02
Grand Prix	1.710	1.710	1.670	+0.040	+2.40%	749.3K	13/02
Humanica	5.15	5.30	5.05	-0.10	-1.90%	828.2K	13/02
Thonburi Healthcare	9.05	9.20	8.90	-0.10	-1.09%	2.1M	13/02
CPT Drives	1.00	1.00	0.98	+0.02	+2.04%	117.7K	13/02
Do Day Dream	5.75	5.75	5.60	0.00	0.00%	36.5K	13/02
Sunsweet	3.040	3.080	3.020	0.000	0.00%	531K	13/02
Chememan	2.480	2.520	2.460	-0.020	-0.80%	305.2K	13/02
Chayo Group	1.41	1.45	1.37	-0.01	-0.70%	9.34M	13/02
Muangthai Capital	39.00	39.25	38.25	+0.25	+0.65%	10.15M	13/02
WP Energy	3.80	3.80	3.78	0.00	0.00%	106.4K	13/02
TEAM Consulting	3.320	3.420	3.300	-0.080	-2.35%	6.71M	13/02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.32	4.32	4.28	0.00	0.00%	188K	13/02
Praram 9 Hospital	20.50	20.60	20.00	+0.30	+1.49%	5.85M	13/02
North East Rubbers	5.050	5.100	4.960	+0.070	+1.41%	16.23M	13/02
Chaopraya Mahanakorn	0.48	0.48	0.47	0.00	0.00%	16.4K	13/02
SISB	11.70	12.00	11.60	-0.30	-2.50%	5.31M	13/02
TQM Corp	13.00	13.10	12.70	0.00	0.00%	1.2M	13/02
Stonehenge Inter	1.72	1.74	1.70	-0.02	-1.15%	79.1K	13/02
Osotspa	18.30	18.60	18.10	-0.20	-1.08%	9.28M	13/02
Zen Corp	6.00	6.00	5.80	+0.15	+2.56%	700	13/02
Veranda Resort	4.48	4.52	4.46	-0.04	-0.88%	10.1K	13/02
Dohome	3.96	4.06	3.92	-0.04	-1.00%	19.58M	13/02
Index Living Mall	13.90	14.10	13.70	+0.10	+0.72%	324.3K	13/02
Thai Group Holdings	11.00	11.00	11.00	+0.10	+0.92%	100	13/02
Toray Textiles	46.75	46.75	46.75	0.00	0.00%	100	13/02
Autocorp Holding	0.62	0.63	0.61	-0.01	-1.59%	7.1K	13/02
Copperwired	2.160	2.240	2.120	+0.060	+2.86%	1.07M	13/02
R And B Food Supply	3.60	3.62	3.48	+0.08	+2.27%	3.26M	13/02
S Hotels And Resorts	1.810	1.810	1.770	+0.010	+0.56%	4.98M	13/02
Absolute Clean Energy	1.30	1.31	1.29	0.00	0.00%	972.4K	13/02
Bangkok Commercial	7.65	7.85	7.65	-0.25	-3.16%	36.94M	13/02
Starflex	3.38	3.38	3.32	+0.04	+1.20%	853.8K	13/02
Asset World	2.50	2.56	2.46	-0.04	-1.57%	89.53M	13/02
Central Retail	21.90	22.20	21.70	-0.10	-0.45%	14.25M	13/02
Infraset PCL	2.52	2.54	2.46	-0.02	-0.79%	12.9M	13/02
Inter Pharma PCL	4.40	4.46	4.40	-0.04	-0.90%	260.6K	13/02
Villa Kunalai Co	0.77	0.78	0.76	-0.02	-2.53%	13.4K	13/02
Sri Trang Gloves	9.15	9.50	8.85	+0.30	+3.39%	13.29M	13/02
Successmore Being	0.13	0.14	0.13	-0.01	-7.14%	306.5K	13/02
Nr Instant	0.23	0.24	0.22	0.00	0.00%	1.27M	13/02
Siamrajathanee	4.16	4.16	4.08	+0.08	+1.96%	76.3K	13/02
SCG Packaging	20.80	21.20	20.70	-0.20	-0.95%	7.01M	13/02
Well Graded	0.83	0.85	0.82	+0.01	+1.22%	324.9K	13/02
Next Capital	3.02	3.08	2.98	-0.02	-0.66%	3.92M	13/02
WSOL PCL	0.20	0.21	0.20	0.00	0.00%	1.87M	13/02
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	243.3K	13/02
J R W Utility	1.72	1.74	1.71	-0.02	-1.15%	71.4K	13/02
Saksiam Leasing	3.46	3.50	3.44	-0.04	-1.14%	866.3K	13/02
Siamese Asset	7.10	7.15	7.10	-0.10	-1.39%	473.5K	13/02
PTT Oil and Retail Business PCL	14.20	14.40	14.10	-0.10	-0.70%	32.44M	13/02
Rojukiss International PCL	3.32	3.40	3.28	+0.04	+1.22%	988.8K	13/02
Assetwise PCL	6.95	7.10	6.95	-0.10	-1.42%	70.8K	13/02
Earth Tech Environment PCL	0.59	0.60	0.57	+0.01	+1.72%	7.67M	13/02
Ditto	13.40	13.40	13.00	+0.20	+1.52%	2.43M	13/02
Don Muang Tollway PCL	11.10	11.20	11.10	0.00	0.00%	491.5K	13/02
NSL Foods PCL	23.90	24.30	23.70	-0.10	-0.42%	1.01M	13/02
Mena Transport PCL	0.78	0.79	0.76	-0.01	-1.27%	1.25M	13/02
Srinanaporn Marketing PCL	7.80	7.85	7.65	+0.10	+1.30%	1.35M	13/02
Siam Technic Concrete PCL	1.02	1.02	1.01	0.00	0.00%	44.4K	13/02
AMR Asia PCL	0.41	0.43	0.41	0.00	0.00%	819.8K	13/02
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.90	18.20	17.50	+0.10	+0.56%	1.66M	13/02
Dhipaya Holdings PCL	21.00	21.20	20.90	-0.20	-0.94%	190.5K	13/02
Ubon Bio Ethanol	0.44	0.46	0.44	-0.02	-4.35%	3.41M	13/02
Sun Vending Technology PCL	1.36	1.37	1.35	0.00	0.00%	248.5K	13/02
Heng Leasing and Capital PCL	1.00	1.03	0.98	-0.01	-0.99%	8.6M	13/02
Thai Union Feedmill PCL	6.55	6.60	6.40	+0.15	+2.34%	3.11M	13/02
One Enterprise PCL	2.38	2.38	2.34	+0.02	+0.85%	450.7K	13/02
Pinthong Industrial Park PCL	4.62	4.68	4.60	-0.04	-0.86%	1.2M	13/02
Britania PCL	1.50	1.52	1.48	+0.02	+1.35%	219.3K	13/02
Nova Organic PCL	0.51	0.52	0.49	0.00	0.00%	490.3K	13/02
Micro Leasing PCL	0.86	0.86	0.84	0.00	0.00%	346.6K	13/02
Turnkey Communication Services PCL	8.65	8.65	8.50	0.00	0.00%	51.3K	13/02
Civil Engineering PCL	0.73	0.75	0.72	0.00	0.00%	107.1K	13/02
Peace Living PCL	1.82	1.84	1.80	0.00	0.00%	36.5K	13/02
BBGI PCL	3.10	3.14	3.08	+0.02	+0.65%	716.7K	13/02
JD Food PCL	1.98	1.98	1.85	+0.45	+29.41%	10.74M	13/02
Function International PCL	1.87	1.89	1.87	+0.03	+1.63%	2K	13/02
Royal Plus PCL	1.59	1.62	1.57	+0.02	+1.27%	9.75M	13/02
SCB X PCL	141.00	143.00	141.00	-0.50	-0.35%	12.78M	13/02
Teka Construction	1.79	1.79	1.75	0.00	0.00%	33.1K	13/02
World Flex PCL	0.69	0.71	0.68	+0.02	+2.99%	304.4K	13/02
Thai Life Insurance PCL	11.70	11.90	11.50	0.00	0.00%	10M	13/02
Thachang Green Energy PCL	1.36	1.38	1.32	-0.01	-0.73%	25.3K	13/02
Chin Huay PCL	1.79	1.80	1.79	-0.02	-1.10%	12K	13/02
Betagro PCL	17.80	18.00	17.70	-0.10	-0.56%	6.07M	13/02
Klinique Medical Clinic PCL	24.20	24.20	23.80	0.00	0.00%	173.4K	13/02
Polynet PCL	7.20	7.25	7.20	+0.05	+0.70%	18.1K	13/02
Aurora Design PCL	13.40	13.70	13.40	-0.20	-1.47%	743.2K	13/02
SAMART Aviation Solutions PCL	12.40	12.70	12.30	-0.10	-0.80%	292.4K	13/02
Asian Alliance International PCL	4.56	4.60	4.52	-0.02	-0.44%	3.32M	13/02
Precise Public	2.72	2.76	2.70	+0.02	+0.74%	259.8K	13/02
Thai Eastern Holdings PCL	3.18	3.22	3.14	+0.02	+0.63%	483.9K	13/02
ITail PCL	17.10	17.40	17.00	0.00	0.00%	5.1M	13/02
Star Money PCL	0.99	1.00	0.98	+0.01	+1.02%	62.6K	13/02
Moshi Moshi Retail	37.25	37.50	36.50	-0.25	-0.67%	1.17M	13/02
DTC Enterprise PCL	0.89	0.89	0.88	0.00	0.00%	607.9K	13/02
SG Capital PCL	1.00	1.03	0.96	+0.02	+2.04%	33.72M	13/02
Master Style PCL	10.40	10.50	9.95	+0.30	+2.97%	3.56M	13/02
Premier Quality Starch PCL	1.58	1.58	1.53	+0.01	+0.64%	530.8K	13/02
Chase Asia PCL	0.55	0.55	0.54	+0.01	+1.85%	1.35M	13/02
PRTR PCL	3.40	3.42	3.40	0.00	0.00%	1.17M	13/02
Millennium Corporation Asia	4.40	4.56	4.10	+0.04	+0.92%	316.3K	13/02
G Able PCL	3.56	3.60	3.52	0.00	0.00%	322.9K	13/02
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	1M	13/02
Bangkok Lab Cosmatic PCL	4.18	4.18	4.12	+0.02	+0.48%	140.7K	13/02
Thaivivat Holdings PCL	9.15	9.20	9.05	-0.05	-0.54%	18.8K	13/02
KCG Corporation PCL	9.25	9.40	9.15	0.00	0.00%	1.8M	13/02
Patrangsit Healthcare PCL	13.10	13.30	13.00	0.00	0.00%	50.2K	13/02
Finansia X PCL	0.76	0.78	0.73	+0.01	+1.33%	78.5K	13/02
PSP Specialties PCL	4.48	4.54	4.46	+0.04	+0.90%	1.52M	13/02
Thai Coconut PCL	5.85	5.95	5.80	-0.15	-2.50%	3.46M	13/02
Sino Logistics	0.94	0.94	0.93	-0.01	-1.05%	203.3K	13/02
Tanachira Retail	3.80	3.86	3.80	-0.04	-1.04%	10.7K	13/02
Window Asia PCL	0.76	0.76	0.73	0.00	0.00%	43.9K	13/02
Namwiwat Medical	3.84	3.84	3.80	+0.02	+0.52%	68.1K	13/02
Ornsirin Holding Public	0.73	0.73	0.71	+0.01	+1.39%	2.1M	13/02
Euroasia Total Logistics PCL	0.54	0.57	0.51	+0.02	+3.85%	266.4K	13/02
Safe Fertility PCL	6.40	6.40	6.25	+0.15	+2.40%	149.8K	13/02
Asia Network International PCL	2.94	2.96	2.88	+0.06	+2.08%	389.5K	13/02
SCG Decor PCL	5.15	5.25	5.10	+0.05	+0.98%	587.4K	13/02
Advice IT Infinite PCL	5.95	6.05	5.85	+0.05	+0.85%	5.19M	13/02
Thai Credit Bank PCL	17.10	17.10	16.80	+0.10	+0.59%	165.7K	13/02
NL Development PCL	0.62	0.62	0.61	+0.02	+3.33%	544.8K	13/02
Bangkok Genomics Innovation PCL	1.29	1.33	1.25	-0.04	-3.01%	1.37M	13/02
Neo	21.20	21.20	20.70	0.00	0.00%	309K	13/02
Supreme Distribution PCL	1.61	1.62	1.60	+0.01	+0.63%	327.4K	13/02
Quality Houses Hotel Residence Unt	6.80	6.85	6.80	+0.05	+0.74%	360.3K	13/02
BKI Holdings PCL	305.00	306.00	305.00	0.00	0.00%	2.3K	13/02
Chaosua Foods Industry PCL	4.62	4.62	4.56	+0.02	+0.43%	76.3K	13/02
Food Moments PCL	3.90	3.92	3.86	-0.02	-0.51%	659.8K	13/02
Petchsrivichai Enterprise PCL	2.20	2.24	2.16	-0.04	-1.79%	747.7K	13/02
Pluk Phak Praw Rak Mae PCL	4.04	4.14	4.04	-0.06	-1.46%	1.87M	13/02
CP Axtra Public	16.50	16.90	16.40	-0.40	-2.37%	22.59M	13/02
Future City Leasehold RE Unt	9.15	9.20	9.15	0.00	0.00%	39.4K	13/02
Medeze PCL	6.85	6.95	6.80	0.00	0.00%	1.63M	13/02
T Man Pharmaceutical PCL	11.90	12.10	11.90	-0.20	-1.65%	266.6K	13/02
Stecon PCL	10.10	10.70	9.95	-0.20	-1.94%	50.68M	13/02
Specialty Natural Products PCL	4.68	4.68	4.64	0.00	0.00%	46.4K	13/02
Nakornthon Hospital PCL	4.08	4.08	4.02	0.00	0.00%	1.08M	13/02
Gulf Dev PCL	59.25	59.50	57.75	+0.75	+1.28%	58.86M	13/02
Tidlor Holdings PCL	18.80	19.20	18.70	-0.20	-1.05%	8.03M	13/02
Techlead NPN PCL	0.38	0.38	0.37	0.00	0.00%	1.06M	13/02
Ngernturbo	1.55	1.58	1.53	-0.01	-0.64%	16.06M	13/02
Onsen Retreat and Spa	1.09	1.12	1.06	+0.02	+1.87%	6.13M	13/02
Atlas Energy PCL	1.85	1.86	1.79	+0.02	+1.09%	11.5M	13/02
Masstec Link PCL	0.99	1.02	0.98	0.00	0.00%	494.2K	13/02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.25	8.95	-0.20	-2.17%	4.05M	13/02
Smothong PCL	3.60	3.64	3.58	-0.02	-0.55%	1.06M	13/02

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (41)Financial (120)Healthcare (65)Industrials (174)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

No Earning Reports have been scheduled

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

Euro Stoxx 50

5,985.23

-26.06

-0.43%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,404.50

+39.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0.00
Gl Events	33.20	+59.23%	0.00
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	600.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco