- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.62 | 3.64 | 3.52 | +0.02 | +0.56% | 2.64M | ||
15.20 | 15.30 | 15.00 | +0.20 | +1.33% | 150.4K | ||
4.80 | 4.82 | 4.78 | -0.02 | -0.41% | 358K | ||
346.00 | 349.00 | 345.00 | +2.00 | +0.58% | 3.21M | ||
0.39 | 0.41 | 0.39 | -0.02 | -4.88% | 1.41M | ||
98.50 | 98.50 | 97.50 | +0.75 | +0.77% | 430.4K | ||
2.16 | 2.16 | 2.10 | +0.02 | +0.93% | 312.9K | ||
11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 22.6K | ||
63.50 | 64.00 | 62.75 | +0.75 | +1.20% | 17.4M | ||
251.00 | 251.00 | 251.00 | 0.00 | 0.00% | 100 | ||
0.80 | 0.81 | 0.79 | +0.01 | +1.27% | 230.7K | ||
2.00 | 2.00 | 1.93 | -0.04 | -1.96% | 900 | ||
33.00 | 34.50 | 32.75 | +0.25 | +0.76% | 13.02M | ||
0.310 | 0.320 | 0.300 | 0.000 | 0.00% | 4.52M | ||
8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 4.4M | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 860.2K | ||
2.30 | 2.30 | 2.30 | -0.10 | -4.17% | 100 | ||
1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 19.97M | ||
5.35 | 5.35 | 5.30 | +0.15 | +2.88% | 400 | ||
2.560 | 2.560 | 2.480 | +0.060 | +2.40% | 13.3K | ||
2.340 | 2.340 | 2.300 | +0.060 | +2.63% | 752.8K | ||
1.27 | 1.42 | 1.20 | +0.02 | +1.60% | 363.1K | ||
10.40 | 10.40 | 10.10 | +0.20 | +1.96% | 488.1K | ||
3.120 | 3.140 | 3.100 | +0.020 | +0.65% | 84.9K | ||
1.460 | 1.480 | 1.460 | -0.010 | -0.68% | 34.3K | ||
7.10 | 7.25 | 7.10 | -0.05 | -0.70% | 1.02M | ||
2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 349.6K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 64.9K | ||
1.130 | 1.130 | 1.100 | +0.010 | +0.89% | 9.6K | ||
60.75 | 60.75 | 58.25 | +2.50 | +4.29% | 22.72M | ||
10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 84.3K | ||
193.50 | 194.50 | 191.50 | +0.50 | +0.26% | 9.13M | ||
10.90 | 11.30 | 10.90 | -0.30 | -2.68% | 8.82M | ||
1.56 | 1.59 | 1.55 | +0.02 | +1.30% | 4.79M | ||
0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 7.76M | ||
24.00 | 24.30 | 23.80 | +0.20 | +0.84% | 1.35M | ||
12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 3.5K | ||
0.030 | 0.040 | 0.020 | 0.000 | 0.00% | 5.99M | ||
0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 39.3K | ||
40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 703.3K | ||
0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 7.03M | ||
1.93 | 1.93 | 1.92 | 0.00 | 0.00% | 81.7K | ||
17.00 | 17.30 | 16.50 | +0.50 | +3.03% | 25.05M | ||
0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 31.13M | ||
3.420 | 3.440 | 3.420 | 0.000 | 0.00% | 1.6K | ||
20.40 | 20.70 | 20.40 | -0.20 | -0.97% | 97.45M | ||
2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 16.58M | ||
192.50 | 195.50 | 192.50 | -1.50 | -0.77% | 2.97M | ||
9.700 | 9.800 | 9.150 | +0.400 | +4.30% | 127.78M | ||
11.00 | 11.30 | 10.80 | 0.00 | 0.00% | 118.2K | ||
64.75 | 65.00 | 64.25 | +0.50 | +0.78% | 7.43M | ||
42.75 | 43.00 | 42.25 | +1.00 | +2.40% | 1.72M | ||
17.70 | 18.00 | 17.70 | -0.10 | -0.56% | 6.31M | ||
0.990 | 1.010 | 0.930 | +0.050 | +5.32% | 12.35M | ||
20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 100 | ||
0.35 | 0.35 | 0.33 | 0.00 | 0.00% | 423.3K | ||
23.40 | 23.50 | 23.20 | -0.10 | -0.43% | 14.56M | ||
6.80 | 6.95 | 6.50 | +0.30 | +4.62% | 269.4K | ||
1.290 | 1.320 | 1.290 | -0.010 | -0.77% | 327.6K | ||
1.540 | 1.540 | 1.480 | 0.000 | 0.00% | 654.2K | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 1.23M | ||
3.140 | 3.240 | 3.100 | +0.020 | +0.64% | 979.4K | ||
1.560 | 1.580 | 1.550 | 0.000 | 0.00% | 50.3M | ||
3.480 | 3.520 | 3.420 | -0.020 | -0.57% | 41.8K | ||
0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 85.84M | ||
72.25 | 75.00 | 72.25 | +1.75 | +2.48% | 10.6K | ||
1.400 | 1.400 | 1.290 | 0.000 | 0.00% | 200 | ||
2.42 | 2.42 | 2.36 | +0.04 | +1.68% | 1.89M | ||
0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 271.1K | ||
46.25 | 47.00 | 46.00 | +0.25 | +0.54% | 43.69M | ||
0.690 | 0.710 | 0.690 | 0.000 | 0.00% | 142.8K | ||
47.00 | 47.00 | 46.50 | +0.50 | +1.08% | 5.9K | ||
0.12 | 0.12 | 0.10 | 0.00 | 0.00% | 2.09M | ||
0.93 | 0.94 | 0.91 | +0.01 | +1.09% | 164.3K | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 1.07M | ||
256.00 | 257.00 | 245.00 | +13.00 | +5.35% | 25.93M | ||
3.460 | 3.600 | 3.420 | 0.000 | 0.00% | 564.5K | ||
5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 91.3K | ||
10.70 | 10.90 | 10.70 | -0.10 | -0.93% | 297.8K | ||
1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 489.4K | ||
1.230 | 1.240 | 1.220 | +0.010 | +0.82% | 319.6K | ||
0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 538.3K | ||
1.10 | 1.10 | 1.09 | +0.01 | +0.92% | 47.5K | ||
0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 934.7K | ||
4.80 | 4.86 | 4.64 | +0.14 | +3.00% | 1.9M | ||
0.94 | 0.95 | 0.93 | +0.01 | +1.08% | 5.04M | ||
129.00 | 129.50 | 127.50 | -4.00 | -3.01% | 1.42M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 820.6K | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 87.3K | ||
3.72 | 3.72 | 3.62 | +0.12 | +3.33% | 15.24M | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 2.55M | ||
0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 1.08M | ||
190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 400 | ||
0.500 | 0.500 | 0.470 | 0.000 | 0.00% | 164.3K | ||
45.00 | 49.50 | 45.00 | 0.00 | 0.00% | 0 | ||
14.70 | 15.00 | 14.50 | +0.20 | +1.38% | 3.25M | ||
18.20 | 18.20 | 17.90 | 0.00 | 0.00% | 15.3K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 141.8K | ||
0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 458.3K | ||
10.30 | 10.40 | 10.10 | +0.20 | +1.98% | 12.49M | ||
5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 246.7K | ||
0.71 | 0.72 | 0.69 | +0.02 | +2.90% | 452.5K | ||
3.50 | 3.50 | 3.50 | +0.08 | +2.34% | 2.5K | ||
3.240 | 3.240 | 3.140 | -0.020 | -0.61% | 27.3K | ||
185.50 | 186.00 | 185.50 | -2.50 | -1.33% | 700 | ||
0.590 | 0.590 | 0.430 | +0.140 | +31.11% | 11.57M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.960 | 5.050 | 4.880 | +0.100 | +2.06% | 79.14M | ||
15.90 | 15.90 | 15.70 | +0.10 | +0.63% | 359.3K | ||
45.75 | 45.75 | 44.25 | +1.75 | +3.98% | 8.82M | ||
6.40 | 6.50 | 6.35 | +0.05 | +0.79% | 33.17M | ||
4.100 | 4.140 | 4.080 | +0.020 | +0.49% | 243.5K | ||
23.90 | 23.90 | 23.80 | 0.00 | 0.00% | 800 | ||
14.00 | 14.20 | 14.00 | -0.10 | -0.71% | 2.75M | ||
1.84 | 1.84 | 1.81 | +0.03 | +1.66% | 56.7K | ||
25.50 | 25.50 | 24.90 | +0.50 | +2.00% | 28.19M | ||
13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 37K | ||
1.38 | 1.38 | 1.35 | +0.01 | +0.73% | 44.4K | ||
3.820 | 3.900 | 3.820 | -0.040 | -1.04% | 1.54M | ||
2.82 | 2.86 | 2.76 | 0.00 | 0.00% | 93.34M | ||
6.950 | 6.950 | 6.500 | +0.550 | +8.59% | 381.6K | ||
0.340 | 0.360 | 0.340 | -0.010 | -2.86% | 951.7K | ||
85.00 | 85.00 | 85.00 | +0.25 | +0.29% | 100 | ||
0.89 | 0.91 | 0.88 | +0.02 | +2.30% | 14.32M | ||
24.60 | 25.25 | 24.60 | -0.20 | -0.81% | 463.1K | ||
10.10 | 10.30 | 9.95 | +0.20 | +2.02% | 11.01M | ||
10.40 | 10.60 | 10.40 | +0.10 | +0.97% | 5.39M | ||
0.27 | 0.29 | 0.27 | -0.01 | -3.57% | 2.78M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 9.4K | ||
282.00 | 283.00 | 281.00 | -2.00 | -0.70% | 1.4K | ||
6.75 | 6.80 | 6.70 | +0.05 | +0.75% | 370.4K | ||
1.93 | 1.93 | 1.82 | -0.01 | -0.52% | 96.5K | ||
248.00 | 251.00 | 246.00 | -1.00 | -0.40% | 10.44M | ||
57.25 | 58.50 | 56.50 | 0.00 | 0.00% | 22.44M | ||
4.88 | 4.90 | 4.84 | +0.02 | +0.41% | 1.09M | ||
1.890 | 1.920 | 1.890 | -0.040 | -2.07% | 3.15M | ||
6.50 | 6.60 | 6.40 | +0.05 | +0.78% | 321.3K | ||
70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 2.1K | ||
116.50 | 118.00 | 116.50 | -1.00 | -0.85% | 5.51M | ||
43.50 | 44.00 | 43.25 | -0.25 | -0.57% | 31.21M | ||
4.82 | 4.82 | 4.78 | +0.02 | +0.42% | 16.6K | ||
37.50 | 37.75 | 37.25 | +0.50 | +1.35% | 12.61M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.57 | 1.57 | 1.55 | 0.00 | 0.00% | 433.7K | ||
30.25 | 31.00 | 29.00 | -1.25 | -3.97% | 173.2K | ||
4.32 | 4.34 | 4.32 | 0.00 | 0.00% | 20K | ||
4.62 | 4.64 | 4.62 | 0.00 | 0.00% | 18.9K | ||
3.66 | 3.66 | 3.62 | 0.00 | 0.00% | 26.83M | ||
14.70 | 14.90 | 14.70 | 0.00 | 0.00% | 146.7K | ||
2.460 | 2.480 | 2.440 | 0.000 | 0.00% | 56.9K | ||
1.200 | 1.220 | 1.200 | -0.030 | -2.44% | 5.68M | ||
47.00 | 47.75 | 47.00 | -1.25 | -2.59% | 800 | ||
3.580 | 3.600 | 3.520 | +0.060 | +1.70% | 450.8K | ||
1.680 | 1.720 | 1.680 | -0.010 | -0.59% | 917.2K | ||
1.600 | 1.640 | 1.560 | 0.000 | 0.00% | 74.2K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.87M | ||
3.480 | 3.520 | 3.460 | -0.020 | -0.57% | 140.4K | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 2.2K | ||
19.10 | 19.10 | 18.90 | +0.10 | +0.53% | 13.1K | ||
6.90 | 6.95 | 6.80 | +0.10 | +1.47% | 262.3K | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 205.3K | ||
3.86 | 3.92 | 3.86 | 0.00 | 0.00% | 261.3K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.610 | 0.620 | 0.600 | +0.010 | +1.67% | 1.18M | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 600 | ||
7.80 | 7.80 | 7.70 | 0.00 | 0.00% | 150.2K | ||
21.90 | 22.20 | 21.80 | 0.00 | 0.00% | 2.17M | ||
11.20 | 11.30 | 11.10 | +0.10 | +0.90% | 856K | ||
5.45 | 5.55 | 5.45 | -0.05 | -0.91% | 34K | ||
36.00 | 36.25 | 35.00 | +1.00 | +2.86% | 1.06M | ||
5.85 | 5.85 | 5.75 | +0.05 | +0.86% | 4K | ||
23.50 | 23.70 | 23.10 | +0.10 | +0.43% | 57.5K | ||
6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 101.2K | ||
0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 819.3K | ||
0.43 | 0.45 | 0.41 | -0.06 | -12.24% | 13.51M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.20 | 22.40 | 22.00 | +0.30 | +1.37% | 17.6M | ||
21.10 | 21.10 | 20.80 | +0.10 | +0.48% | 681.2K | ||
1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 700 | ||
18.90 | 18.90 | 18.30 | +0.60 | +3.28% | 7K | ||
298.00 | 298.00 | 297.00 | 0.00 | 0.00% | 3K | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 124.6K | ||
3.90 | 3.92 | 3.88 | +0.02 | +0.52% | 877.6K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 939.7K | ||
0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 2.47M | ||
1.710 | 1.730 | 1.700 | -0.010 | -0.58% | 1.11M | ||
19.90 | 20.00 | 19.70 | 0.00 | 0.00% | 1.3K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 1K | ||
0.86 | 0.97 | 0.82 | -0.10 | -10.42% | 3.02M | ||
1.46 | 1.49 | 1.45 | -0.02 | -1.35% | 2.53M | ||
19.00 | 19.00 | 18.90 | 0.00 | 0.00% | 9.1K | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 1.19M | ||
9.55 | 9.55 | 9.30 | 0.00 | 0.00% | 0 | ||
8.75 | 8.75 | 8.75 | -0.05 | -0.57% | 600 | ||
2.88 | 2.90 | 2.86 | 0.00 | 0.00% | 182.1K | ||
3.140 | 3.140 | 3.000 | +0.100 | +3.29% | 144.7K | ||
7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 130K | ||
0.90 | 0.92 | 0.88 | 0.00 | 0.00% | 456.6K | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 12.5K | ||
6.35 | 6.50 | 6.35 | -0.15 | -2.31% | 3.3K | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 265.7K | ||
1.410 | 1.550 | 1.300 | +0.090 | +6.82% | 351.3K | ||
14.30 | 14.40 | 14.30 | -0.20 | -1.38% | 102K | ||
3.92 | 3.92 | 3.86 | +0.04 | +1.03% | 53.8K | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 3.13M | ||
10.30 | 10.30 | 10.20 | +0.20 | +1.98% | 30K | ||
1.170 | 1.170 | 1.130 | +0.040 | +3.54% | 138.3K | ||
3.44 | 3.44 | 3.40 | +0.06 | +1.78% | 12.7K | ||
10.30 | 10.40 | 10.00 | +0.10 | +0.98% | 6.86M | ||
0.430 | 0.440 | 0.430 | +0.010 | +2.38% | 10.3K | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 237.3K | ||
0.750 | 0.750 | 0.700 | +0.040 | +5.63% | 1.2K | ||
11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 316.3K | ||
48.00 | 48.00 | 47.25 | +0.75 | +1.59% | 2.3K | ||
1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 63K | ||
1.350 | 1.350 | 1.340 | +0.010 | +0.75% | 151.2K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.90 | 7.95 | 7.65 | +0.25 | +3.27% | 14.42M | ||
41.50 | 41.75 | 41.00 | -0.25 | -0.60% | 144.54M | ||
149.00 | 150.50 | 148.00 | -1.00 | -0.67% | 16.43M | ||
45.25 | 45.50 | 44.75 | +0.75 | +1.69% | 23.13M | ||
6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 77.6K | ||
1.400 | 1.410 | 1.390 | +0.010 | +0.72% | 13.07M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 730.3K | ||
17.80 | 17.80 | 17.70 | +0.20 | +1.14% | 40K | ||
0.530 | 0.540 | 0.520 | +0.010 | +1.92% | 959.3K | ||
38.25 | 38.25 | 37.25 | +1.00 | +2.68% | 8.85M | ||
2.06 | 2.10 | 2.04 | +0.02 | +0.98% | 9.13M | ||
41.25 | 42.00 | 40.75 | 0.00 | 0.00% | 3.65M | ||
10.70 | 10.70 | 10.30 | -0.10 | -0.93% | 200 | ||
5.70 | 5.80 | 5.70 | -0.05 | -0.87% | 1.62M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 866.9K | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 896.9K | ||
32.00 | 32.00 | 32.00 | +1.75 | +5.79% | 100 | ||
8.80 | 8.80 | 8.70 | 0.00 | 0.00% | 6.3K | ||
3.42 | 3.42 | 3.38 | +0.04 | +1.18% | 28.9K | ||
1.620 | 1.660 | 1.610 | +0.010 | +0.62% | 24K | ||
15.40 | 15.40 | 15.20 | 0.00 | 0.00% | 784.5K | ||
33.25 | 33.25 | 33.25 | +0.25 | +0.76% | 100 | ||
56.25 | 56.25 | 56.00 | 0.00 | 0.00% | 2K | ||
27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 16.4K | ||
2.68 | 2.70 | 2.68 | +0.02 | +0.75% | 6.2K | ||
3.66 | 3.66 | 3.64 | +0.08 | +2.23% | 19.1K | ||
9.60 | 9.60 | 9.45 | +0.15 | +1.59% | 90.9K | ||
6.05 | 6.05 | 5.70 | +0.40 | +7.08% | 6.57M | ||
2.92 | 3.00 | 2.92 | 0.00 | 0.00% | 193.2K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.800 | 0.810 | 0.790 | +0.020 | +2.56% | 80.7K | ||
1.460 | 1.460 | 1.440 | +0.020 | +1.39% | 30.62M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.000 | 2.020 | 1.990 | -0.020 | -0.99% | 3.06M | ||
1.300 | 1.310 | 1.300 | -0.010 | -0.76% | 9.7K | ||
2.96 | 2.96 | 2.92 | +0.02 | +0.68% | 339K | ||
1.710 | 1.750 | 1.670 | +0.020 | +1.18% | 4.47M | ||
0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 27.23M | ||
1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 285K | ||
44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 100 | ||
259.00 | 259.00 | 251.00 | +8.00 | +3.19% | 3.73M | ||
152.50 | 152.50 | 152.00 | +0.50 | +0.33% | 18K | ||
6.80 | 6.95 | 6.75 | +0.10 | +1.49% | 11.37M | ||
12.20 | 12.20 | 12.10 | +0.10 | +0.83% | 11.2K | ||
2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 98.8K | ||
0.930 | 0.990 | 0.930 | -0.040 | -4.12% | 715.1K | ||
8.65 | 8.70 | 8.60 | 0.00 | 0.00% | 192.5K | ||
7.95 | 7.95 | 7.90 | -0.05 | -0.63% | 44.5K | ||
10.60 | 10.80 | 10.50 | +0.20 | +1.92% | 4.39M | ||
0.96 | 0.97 | 0.95 | +0.02 | +2.13% | 4.19M | ||
23.70 | 23.80 | 23.00 | +0.80 | +3.49% | 709.3K | ||
7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 110.9K | ||
0.220 | 0.230 | 0.220 | +0.010 | +4.76% | 1.59M | ||
16.10 | 16.10 | 16.00 | +0.10 | +0.63% | 492.9K | ||
9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 18.5K | ||
10.30 | 10.30 | 9.55 | +0.70 | +7.29% | 8.28M | ||
41.75 | 41.75 | 41.50 | 0.00 | 0.00% | 6.2K | ||
22.50 | 22.60 | 21.80 | +0.20 | +0.90% | 15.77M | ||
17.80 | 17.90 | 17.70 | +0.20 | +1.14% | 56.3K | ||
23.10 | 23.30 | 22.70 | +0.50 | +2.21% | 10.18M | ||
1.14 | 1.15 | 1.13 | +0.01 | +0.88% | 431.7K | ||
8.50 | 8.60 | 8.45 | +0.10 | +1.19% | 251.6K | ||
5.550 | 5.700 | 5.400 | 0.000 | 0.00% | 14.72M | ||
5.50 | 5.55 | 5.40 | +0.05 | +0.92% | 6.99M | ||
0.96 | 1.02 | 0.91 | -0.04 | -4.00% | 211.3K | ||
16.00 | 16.00 | 15.80 | +0.10 | +0.63% | 1.08M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 24.74M | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 12.9K | ||
2.500 | 2.540 | 2.500 | -0.020 | -0.79% | 2.99M | ||
2.040 | 2.080 | 2.020 | +0.020 | +0.99% | 2.24M | ||
6.450 | 6.500 | 6.250 | +0.250 | +4.03% | 107.7K | ||
10.40 | 10.40 | 9.80 | +0.65 | +6.67% | 6.72M | ||
1.930 | 1.940 | 1.910 | +0.010 | +0.52% | 605.3K | ||
7.85 | 8.05 | 7.85 | 0.00 | 0.00% | 351.6K | ||
0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 1K | ||
0.97 | 0.99 | 0.96 | -0.01 | -1.02% | 1.67M | ||
2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 200 | ||
5.70 | 5.75 | 5.40 | +0.30 | +5.56% | 6.27M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 400 | ||
5.70 | 5.80 | 5.70 | 0.00 | 0.00% | 58.56M | ||
0.28 | 0.30 | 0.28 | -0.01 | -3.45% | 276.5K | ||
52.75 | 54.00 | 52.00 | +0.75 | +1.44% | 6.4K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 584.6K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 399.2K | ||
27.25 | 27.75 | 26.75 | -0.25 | -0.91% | 82.7K | ||
4.18 | 4.18 | 4.12 | 0.00 | 0.00% | 108.3K | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 3.7K | ||
62.75 | 64.75 | 62.75 | -1.25 | -1.95% | 19.55M | ||
133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 200 | ||
7.00 | 7.15 | 7.00 | 0.00 | 0.00% | 145.7K | ||
12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 12.7K | ||
2.62 | 2.62 | 2.58 | -0.08 | -2.96% | 5K | ||
0.080 | 0.100 | 0.080 | -0.010 | -11.11% | 445.3K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.67 | 0.71 | 0.66 | -0.01 | -1.47% | 28.41M | ||
1.05 | 1.05 | 1.03 | +0.03 | +2.94% | 2.29M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 13.1K | ||
223.00 | 224.00 | 221.00 | 0.00 | 0.00% | 31.2K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 11.9K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 200 | ||
27.50 | 28.00 | 27.50 | -0.25 | -0.90% | 485.8K | ||
15.90 | 15.90 | 15.90 | +0.10 | +0.63% | 300 | ||
1.720 | 1.800 | 1.710 | -0.020 | -1.15% | 537.8K | ||
1.160 | 1.170 | 1.130 | +0.010 | +0.87% | 3.56M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.93M | ||
10.40 | 10.50 | 10.20 | +0.10 | +0.97% | 4.43M | ||
0.280 | 0.290 | 0.280 | -0.010 | -3.45% | 22.5K | ||
5.25 | 5.30 | 5.25 | -0.10 | -1.87% | 3K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 46K | ||
1.35 | 1.41 | 1.35 | -0.03 | -2.17% | 1.92M | ||
3.82 | 3.82 | 3.80 | +0.02 | +0.53% | 67.3K | ||
41.75 | 42.00 | 41.75 | +0.25 | +0.60% | 600 | ||
83.00 | 83.00 | 81.25 | 0.00 | 0.00% | 2.54M | ||
22.70 | 22.80 | 22.50 | -0.20 | -0.87% | 6.9K | ||
4.48 | 4.48 | 4.46 | +0.02 | +0.45% | 1.9K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 100 | ||
5.55 | 5.85 | 5.50 | -0.10 | -1.77% | 14.39M | ||
7.20 | 7.30 | 7.20 | -0.05 | -0.69% | 67.3K | ||
17.30 | 17.40 | 16.90 | 0.00 | 0.00% | 7.11M | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 65.8K | ||
127.00 | 128.00 | 126.50 | -0.50 | -0.39% | 2.59M | ||
2.980 | 3.020 | 2.940 | 0.000 | 0.00% | 601.81M | ||
0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 41K | ||
0.890 | 0.900 | 0.870 | +0.020 | +2.30% | 14.86M | ||
0.58 | 0.60 | 0.56 | -0.02 | -3.33% | 2.33M | ||
2.44 | 2.48 | 2.42 | -0.04 | -1.61% | 199.3K | ||
8.25 | 8.25 | 8.15 | 0.00 | 0.00% | 94.5K | ||
13.00 | 13.00 | 12.80 | +0.10 | +0.78% | 23.57M | ||
10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 1.69M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 57.9K | ||
1.680 | 1.680 | 1.620 | 0.000 | 0.00% | 53.8K | ||
0.93 | 0.93 | 0.91 | +0.01 | +1.09% | 150.5K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 3K | ||
2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 206.5K | ||
6.75 | 6.80 | 6.65 | -0.05 | -0.74% | 2.1K | ||
8.75 | 8.80 | 8.65 | +0.10 | +1.16% | 180.2K | ||
14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 106.7K | ||
0.98 | 1.00 | 0.98 | 0.00 | 0.00% | 122.9K | ||
1.97 | 1.99 | 1.96 | -0.03 | -1.50% | 106.2K | ||
6.00 | 6.10 | 5.80 | +0.10 | +1.69% | 45.1K | ||
1.00 | 1.01 | 0.96 | +0.03 | +3.09% | 128.07M | ||
1.350 | 1.360 | 1.340 | +0.010 | +0.75% | 401.8K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 193.3K | ||
4.78 | 4.80 | 4.72 | +0.04 | +0.84% | 69.28M | ||
1.220 | 1.250 | 1.210 | +0.010 | +0.83% | 1.26M | ||
3.44 | 3.48 | 3.44 | 0.00 | 0.00% | 49.7K | ||
0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 2K | ||
3.640 | 3.680 | 3.600 | 0.000 | 0.00% | 154.7K | ||
1.800 | 1.810 | 1.790 | 0.000 | 0.00% | 9.2K | ||
1.40 | 1.41 | 1.39 | +0.01 | +0.72% | 536.7K | ||
1.50 | 1.51 | 1.47 | +0.02 | +1.35% | 918K | ||
2.52 | 2.58 | 2.50 | -0.06 | -2.33% | 53.1K | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 1.23M | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 173.4K | ||
1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 5.7K | ||
2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 15.89M | ||
1.170 | 1.180 | 1.150 | 0.000 | 0.00% | 506.8K | ||
18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 300 | ||
4.42 | 4.48 | 4.34 | +0.04 | +0.91% | 819.5K | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 362K | ||
4.86 | 4.88 | 4.82 | +0.02 | +0.41% | 282.4K | ||
1.020 | 1.030 | 1.000 | 0.000 | 0.00% | 72.6K | ||
0.580 | 0.580 | 0.550 | +0.030 | +5.45% | 4.48M | ||
2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 12.3K | ||
3.86 | 3.90 | 3.84 | -0.02 | -0.52% | 346.5K | ||
5.00 | 5.00 | 4.94 | 0.00 | 0.00% | 19K | ||
3.400 | 3.420 | 3.380 | +0.020 | +0.59% | 79.3K | ||
9.85 | 9.90 | 9.75 | +0.05 | +0.51% | 26K | ||
2.480 | 2.520 | 2.480 | -0.020 | -0.80% | 73.3K | ||
0.240 | 0.260 | 0.240 | -0.020 | -7.69% | 8.9K | ||
1.62 | 1.62 | 1.60 | -0.04 | -2.41% | 1.05M | ||
1.79 | 1.80 | 1.79 | +0.04 | +2.29% | 1.2K | ||
4.68 | 4.72 | 4.68 | -0.04 | -0.85% | 20.1K | ||
0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 54.5K | ||
281.00 | 281.00 | 281.00 | 0.00 | 0.00% | 200 | ||
7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 181.4K | ||
11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 11.2K | ||
23.30 | 23.30 | 23.30 | -0.20 | -0.85% | 900 | ||
15.50 | 16.00 | 15.30 | -0.90 | -5.49% | 2K | ||
10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 40K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 1.1M | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 100 | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 264.9K | ||
34.50 | 34.75 | 33.75 | +0.50 | +1.47% | 118.4K | ||
3.00 | 3.08 | 3.00 | -0.04 | -1.32% | 1.98M | ||
19.10 | 19.30 | 19.00 | 0.00 | 0.00% | 5M | ||
3.68 | 3.70 | 3.66 | -0.02 | -0.54% | 103.7K | ||
53.75 | 54.75 | 53.50 | +0.50 | +0.94% | 4.53M | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 266K | ||
6.00 | 6.05 | 5.90 | +0.05 | +0.84% | 9.19M | ||
6.10 | 6.15 | 6.00 | +0.10 | +1.67% | 12.49M | ||
4.48 | 4.48 | 4.40 | +0.06 | +1.36% | 1.16M | ||
1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 932.9K | ||
16.90 | 17.00 | 16.50 | +0.10 | +0.60% | 640.6K | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 976.7K | ||
0.840 | 0.870 | 0.810 | +0.050 | +6.33% | 50.6M | ||
8.45 | 8.50 | 8.45 | -0.05 | -0.59% | 11.9K | ||
0.48 | 0.49 | 0.48 | +0.01 | +2.13% | 22.9K | ||
3.180 | 3.180 | 3.120 | +0.060 | +1.92% | 693.5K | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 129.3K | ||
1.540 | 1.570 | 1.530 | 0.000 | 0.00% | 1.24M | ||
2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 69.8K | ||
6.70 | 6.80 | 6.55 | +0.20 | +3.08% | 2.11M | ||
6.70 | 6.75 | 6.55 | +0.10 | +1.52% | 27.49M | ||
0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 1.14M | ||
1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 63.2K | ||
30.00 | 30.75 | 29.75 | -0.50 | -1.64% | 13.08M | ||
0.770 | 0.770 | 0.750 | 0.000 | 0.00% | 21.7K | ||
5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 292.8K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 370.4K | ||
50.25 | 50.50 | 49.50 | +0.50 | +1.01% | 6.66M | ||
0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 89.2K | ||
0.79 | 0.80 | 0.79 | +0.01 | +1.28% | 231.3K | ||
9.35 | 9.50 | 9.20 | +0.10 | +1.08% | 2.75M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.62 | 3.60 | 0.00 | 0.00% | 10.7K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.75 | 1.76 | 1.72 | 0.00 | 0.00% | 1.13M | ||
0.470 | 0.500 | 0.460 | +0.010 | +2.17% | 1.52M | ||
0.890 | 0.890 | 0.870 | -0.010 | -1.11% | 6.3K | ||
0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 495.3K | ||
13.30 | 13.30 | 13.00 | +0.30 | +2.31% | 21.58M | ||
1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 100 | ||
9.80 | 10.00 | 9.80 | -0.10 | -1.01% | 9.39M | ||
4.08 | 4.16 | 4.08 | -0.04 | -0.97% | 1.46M | ||
3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 23.7K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 1.46M | ||
13.10 | 13.30 | 13.00 | -0.10 | -0.76% | 11.94M | ||
2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 161K | ||
5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 109.9K | ||
15.30 | 15.50 | 15.10 | +0.20 | +1.32% | 122.9K | ||
1.490 | 1.490 | 1.460 | +0.030 | +2.05% | 1.63M | ||
7.30 | 7.40 | 7.20 | +0.15 | +2.10% | 6.87M | ||
3.120 | 3.180 | 3.100 | -0.060 | -1.89% | 16.2K | ||
0.170 | 0.180 | 0.160 | -0.010 | -5.56% | 40.3K | ||
1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 253.2K | ||
0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 21K | ||
5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 23.9K | ||
3.82 | 3.84 | 3.78 | -0.02 | -0.52% | 483.4K | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 30.9K | ||
4.86 | 4.90 | 4.86 | +0.02 | +0.41% | 73.2K | ||
2.160 | 2.160 | 2.120 | +0.020 | +0.93% | 7K | ||
1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 1.62M | ||
7.40 | 7.50 | 7.30 | +0.10 | +1.37% | 6.38M | ||
6.35 | 6.45 | 6.20 | +0.10 | +1.60% | 108.4K | ||
19.70 | 19.90 | 19.30 | +0.40 | +2.07% | 25.81M | ||
2.700 | 2.720 | 2.660 | -0.020 | -0.74% | 196.7K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.10 | 5.15 | 5.05 | +0.05 | +0.99% | 985K | ||
9.85 | 10.00 | 9.70 | -0.15 | -1.50% | 6.07M | ||
2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 452.2K | ||
4.900 | 4.920 | 4.880 | -0.060 | -1.21% | 32K | ||
5.40 | 5.45 | 5.25 | +0.10 | +1.89% | 3.7M | ||
6.450 | 6.750 | 6.350 | -0.250 | -3.73% | 998.6K | ||
15.70 | 15.90 | 15.60 | -0.20 | -1.26% | 1.45M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 289.1K | ||
185.50 | 185.50 | 185.50 | -0.50 | -0.27% | 500 | ||
9.05 | 9.10 | 9.00 | +0.05 | +0.56% | 163.1K | ||
1.08 | 1.08 | 1.05 | +0.01 | +0.93% | 129.5K | ||
0.760 | 0.770 | 0.740 | +0.010 | +1.33% | 62.6K | ||
0.19 | 0.22 | 0.18 | 0.00 | 0.00% | 6.85M | ||
1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 156.1K | ||
4.18 | 4.20 | 4.08 | +0.02 | +0.48% | 3.41M | ||
7.55 | 7.60 | 7.45 | +0.15 | +2.03% | 499.6K | ||
1.01 | 1.02 | 1.00 | +0.02 | +2.02% | 586.7K | ||
4.76 | 4.86 | 4.76 | -0.10 | -2.06% | 10.3K | ||
2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 369.4K | ||
2.740 | 2.740 | 2.680 | +0.040 | +1.48% | 432.6K | ||
1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 1.49M | ||
30.25 | 30.75 | 30.00 | +0.25 | +0.83% | 12.04M | ||
3.72 | 3.74 | 3.68 | 0.00 | 0.00% | 71.4K | ||
2.940 | 2.980 | 2.940 | 0.000 | 0.00% | 581.8K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.50 | 6.75 | 6.50 | -0.15 | -2.26% | 272K | ||
19.60 | 19.60 | 19.10 | +0.30 | +1.55% | 5.74M | ||
4.740 | 4.760 | 4.660 | +0.060 | +1.28% | 9.96M | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 83K | ||
9.15 | 9.15 | 9.00 | +0.15 | +1.67% | 1.03M | ||
15.70 | 15.70 | 15.50 | +0.10 | +0.64% | 85.9K | ||
1.74 | 1.74 | 1.71 | 0.00 | 0.00% | 1.5K | ||
16.50 | 16.60 | 16.30 | +0.30 | +1.85% | 10.09M | ||
5.40 | 5.40 | 5.40 | -0.05 | -0.92% | 100 | ||
4.40 | 4.40 | 4.36 | +0.04 | +0.92% | 14K | ||
3.56 | 3.58 | 3.52 | +0.06 | +1.71% | 9.74M | ||
13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 61.8K | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 2.7K | ||
47.00 | 47.00 | 46.25 | +1.75 | +3.87% | 2.5K | ||
0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 82.8K | ||
2.520 | 2.540 | 2.460 | +0.060 | +2.44% | 611.8K | ||
4.98 | 5.05 | 4.86 | +0.08 | +1.63% | 1.19M | ||
1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 796.7K | ||
1.31 | 1.31 | 1.30 | +0.01 | +0.77% | 591.1K | ||
6.40 | 6.45 | 6.30 | +0.10 | +1.59% | 7.09M | ||
3.16 | 3.18 | 3.10 | +0.08 | +2.60% | 671K | ||
3.00 | 3.06 | 2.98 | +0.04 | +1.35% | 39.35M | ||
28.25 | 28.75 | 28.25 | 0.00 | 0.00% | 5.24M | ||
4.54 | 4.66 | 4.50 | +0.02 | +0.44% | 7.02M | ||
5.00 | 5.05 | 4.94 | +0.02 | +0.40% | 189.5K | ||
0.54 | 0.55 | 0.52 | +0.01 | +1.89% | 172.6K | ||
11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 996.5K | ||
0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 119.7K | ||
0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 287.9K | ||
4.76 | 4.76 | 4.68 | +0.02 | +0.42% | 79.5K | ||
29.25 | 29.50 | 28.25 | +0.50 | +1.74% | 11.47M | ||
0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 70.5K | ||
3.38 | 3.42 | 3.34 | +0.08 | +2.42% | 9.11M | ||
0.28 | 0.28 | 0.26 | +0.02 | +7.69% | 1.18M | ||
1.82 | 1.82 | 1.80 | +0.01 | +0.55% | 13.7K | ||
3.16 | 3.22 | 3.16 | 0.00 | 0.00% | 536.4K | ||
7.00 | 7.00 | 6.90 | -0.05 | -0.71% | 4.4K | ||
12.80 | 12.80 | 12.60 | +0.20 | +1.59% | 31.94M | ||
3.14 | 3.18 | 3.12 | -0.04 | -1.26% | 219.4K | ||
7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 41.3K | ||
0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 740.1K | ||
13.50 | 13.60 | 13.30 | +0.30 | +2.27% | 906.3K | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 580.2K | ||
22.10 | 22.10 | 21.90 | +0.10 | +0.45% | 69K | ||
0.82 | 0.83 | 0.80 | +0.01 | +1.23% | 776.5K | ||
6.75 | 6.75 | 6.65 | +0.05 | +0.75% | 114.5K | ||
1.65 | 1.67 | 1.59 | +0.08 | +5.10% | 360.7K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 24.7K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 837.3K | ||
26.00 | 26.50 | 25.50 | +0.50 | +1.96% | 782K | ||
0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 749.7K | ||
1.57 | 1.57 | 1.54 | +0.01 | +0.64% | 454.1K | ||
0.89 | 0.89 | 0.87 | +0.02 | +2.30% | 716.4K | ||
6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 235.4K | ||
2.90 | 2.94 | 2.90 | -0.02 | -0.68% | 322.6K | ||
4.26 | 4.26 | 4.20 | +0.04 | +0.95% | 318.5K | ||
1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 38.6K | ||
0.53 | 0.54 | 0.51 | 0.00 | 0.00% | 1.6K | ||
1.49 | 1.51 | 1.47 | +0.01 | +0.68% | 491.2K | ||
8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 12.8K | ||
1.00 | 1.00 | 0.97 | +0.01 | +1.01% | 65.1K | ||
1.48 | 1.48 | 1.45 | +0.02 | +1.37% | 25.1K | ||
6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 577.1K | ||
2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 166.9K | ||
2.04 | 2.04 | 2.02 | +0.07 | +3.55% | 2.1K | ||
1.19 | 1.20 | 1.17 | +0.03 | +2.59% | 117.2K | ||
151.50 | 152.00 | 150.50 | 0.00 | 0.00% | 9.88M | ||
1.87 | 1.89 | 1.87 | -0.01 | -0.53% | 6.8K | ||
0.99 | 1.02 | 0.97 | +0.01 | +1.02% | 140K | ||
11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 2.89M | ||
1.13 | 1.13 | 1.10 | +0.02 | +1.80% | 201.2K | ||
1.34 | 1.35 | 1.32 | 0.00 | 0.00% | 56.7K | ||
20.60 | 20.70 | 20.50 | -0.10 | -0.48% | 1.75M | ||
28.50 | 29.25 | 28.50 | 0.00 | 0.00% | 262.6K | ||
7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 6.1K | ||
13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 1.04M | ||
10.90 | 11.10 | 10.90 | 0.00 | 0.00% | 505.2K | ||
4.12 | 4.16 | 4.08 | +0.04 | +0.98% | 4.13M | ||
3.16 | 3.18 | 3.08 | +0.08 | +2.60% | 1.69M | ||
3.28 | 3.32 | 3.20 | +0.08 | +2.50% | 3.51M | ||
17.40 | 17.60 | 17.20 | +0.10 | +0.58% | 2.73M | ||
0.98 | 0.98 | 0.95 | +0.01 | +1.03% | 261.5K | ||
38.75 | 38.75 | 37.50 | +1.25 | +3.33% | 512.7K | ||
0.96 | 0.98 | 0.95 | -0.01 | -1.03% | 1.16M | ||
1.48 | 1.50 | 1.46 | +0.02 | +1.37% | 23.71M | ||
8.75 | 8.75 | 8.65 | +0.15 | +1.74% | 150.9K | ||
1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 263.8K | ||
0.44 | 0.47 | 0.43 | +0.02 | +4.76% | 5.62M | ||
3.32 | 3.34 | 3.32 | 0.00 | 0.00% | 8.1K | ||
7.15 | 7.30 | 7.10 | +0.10 | +1.42% | 2.62M | ||
3.88 | 3.90 | 3.86 | +0.02 | +0.52% | 195.3K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
3.96 | 3.96 | 3.88 | +0.04 | +1.02% | 310.4K | ||
11.80 | 11.90 | 11.60 | +0.20 | +1.72% | 32.3K | ||
10.50 | 10.80 | 10.30 | -0.30 | -2.78% | 395.2K | ||
10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.2K | ||
1.04 | 1.05 | 1.01 | +0.01 | +0.97% | 3.4K | ||
7.85 | 7.95 | 7.75 | 0.00 | 0.00% | 584K | ||
5.80 | 5.80 | 5.70 | +0.10 | +1.75% | 291.4K | ||
0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 45.1K | ||
4.12 | 4.12 | 4.02 | -0.02 | -0.48% | 700 | ||
0.73 | 0.74 | 0.73 | +0.01 | +1.39% | 17.9K | ||
3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 12.2K | ||
0.83 | 0.85 | 0.80 | 0.00 | 0.00% | 371.3K | ||
0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 19.2K | ||
5.25 | 5.35 | 5.25 | 0.00 | 0.00% | 26.3K | ||
3.48 | 3.50 | 3.48 | +0.04 | +1.16% | 58.6K | ||
5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 175.9K | ||
6.95 | 7.05 | 6.95 | 0.00 | 0.00% | 1.55M | ||
22.70 | 22.90 | 22.50 | 0.00 | 0.00% | 498K | ||
0.60 | 0.62 | 0.60 | 0.00 | 0.00% | 15.1K | ||
2.42 | 2.48 | 2.40 | -0.02 | -0.82% | 3.18M | ||
23.30 | 23.40 | 22.60 | +0.50 | +2.19% | 203.8K | ||
1.50 | 1.50 | 1.49 | +0.01 | +0.67% | 33.4K | ||
8.35 | 8.40 | 8.30 | -0.05 | -0.60% | 71.9K | ||
388.00 | 390.00 | 387.00 | 0.00 | 0.00% | 6.2K | ||
4.00 | 4.04 | 3.98 | 0.00 | 0.00% | 8K | ||
4.22 | 4.28 | 4.22 | -0.02 | -0.47% | 1.82M | ||
2.26 | 2.26 | 2.20 | +0.04 | +1.80% | 5.4M | ||
3.14 | 3.22 | 3.14 | -0.04 | -1.26% | 1.05M | ||
14.80 | 14.90 | 14.60 | +0.20 | +1.37% | 8.83M | ||
9.15 | 9.15 | 9.05 | 0.00 | 0.00% | 154.3K | ||
6.45 | 6.50 | 6.45 | 0.00 | 0.00% | 203.2K | ||
10.30 | 10.30 | 10.10 | +0.20 | +1.98% | 252.8K | ||
17.80 | 18.00 | 17.70 | +0.20 | +1.14% | 5.32M | ||
4.38 | 4.38 | 4.28 | +0.08 | +1.86% | 16.6K | ||
3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 39.9K | ||
61.75 | 63.00 | 61.25 | +0.50 | +0.82% | 55.74M | ||
19.00 | 19.20 | 18.90 | +0.10 | +0.53% | 13.44M | ||
0.45 | 0.47 | 0.39 | -0.02 | -4.26% | 3.74M | ||
1.75 | 1.77 | 1.72 | +0.05 | +2.94% | 10.88M | ||
0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 87.9K | ||
1.80 | 1.80 | 1.79 | -0.01 | -0.55% | 305K | ||
1.71 | 1.72 | 1.67 | +0.03 | +1.79% | 941.7K | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.35 | 9.40 | 9.25 | +0.15 | +1.63% | 4.97M | ||
3.48 | 3.50 | 3.46 | 0.00 | 0.00% | 463.9K | ||
2.32 | 2.36 | 2.30 | +0.02 | +0.87% | 1.23M | ||
15.20 | 15.30 | 15.00 | +0.20 | +1.33% | 17.59M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.