Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	1.78	1.84	1.78	-0.05	-2.73%	474.4K	05:29:21
AAPICO Hitech	12.90	12.90	12.80	0.00	0.00%	51.8K	05:07:32
Advanced Info Tech	4.98	5.05	4.98	-0.02	-0.40%	444.2K	05:29:42
Advanced Info	347.00	349.00	345.00	-4.00	-1.14%	1.85M	05:29:33
Beyond Securities	0.52	0.53	0.51	-0.01	-1.89%	1.97M	05:21:56
Aeon Thana Sinsap	97.00	98.00	97.00	-0.75	-0.77%	159.1K	05:27:49
Agripure	2.18	2.18	2.16	+0.02	+0.93%	71.3K	05:16:35
Aikchol Hospital	13.60	13.90	13.60	0.00	0.00%	0	23/01
Airports of Thailand	51.25	51.75	50.25	-0.50	-0.97%	14.3M	05:29:52
Alucon	201.00	201.00	201.00	0.00	0.00%	0	22/01
Amanah Leasing	0.73	0.75	0.72	-0.02	-2.67%	47.1K	05:27:59
Amarin Printing	2.10	2.10	2.10	0.00	0.00%	1.1K	04:20:52
Amata Corp	15.20	15.70	15.20	-0.40	-2.56%	6.37M	05:29:51
Ananda Develop	0.420	0.430	0.420	0.000	0.00%	849K	05:22:14
AP	8.75	8.90	8.70	0.00	0.00%	1.7M	05:29:54
Aqua Corp	0.16	0.16	0.15	+0.01	+6.67%	51.8K	04:31:57
Areeya Property	4.80	4.82	4.80	-0.02	-0.41%	300	05:11:47
Asia Aviation	1.140	1.160	1.110	-0.030	-2.56%	125.81M	05:29:30
Asia Hotel	6.10	6.10	5.80	+0.30	+5.17%	14.5K	05:18:08
Asia Metal	2.000	2.000	2.000	0.000	0.00%	40K	03:07:30
Asia Plus	2.100	2.120	2.080	-0.020	-0.94%	123.4K	05:25:37
Asia Precision	1.31	1.31	1.31	0.00	0.00%	0	23/01
Asia Sermkij Leasing	7.65	7.75	7.65	-0.05	-0.65%	257.1K	05:20:42
Asian Insulators	3.000	3.020	3.000	0.000	0.00%	55.9K	05:17:29
Asian Marine Services	1.510	1.510	1.500	0.000	0.00%	33.1K	03:33:51
Asian Seafoods	7.40	7.45	7.35	+0.05	+0.68%	214.8K	05:24:21
Asphere Innovations PCL	2.780	2.820	2.720	-0.020	-0.71%	940.3K	05:29:55
B 52 Capital PCL	0.37	0.38	0.34	-0.02	-5.13%	162.9K	05:06:52
Baan Rock Garden	1.240	1.240	1.190	+0.040	+3.33%	200	03:46:10
Bangchak Corp	30.00	30.00	29.25	+0.50	+1.69%	1.32M	05:29:56
Bangkok Aviation Fuel	8.75	8.80	8.70	+0.05	+0.57%	31.3K	05:18:59
Bangkok Bank	158.50	159.50	157.00	+1.00	+0.63%	6.61M	05:29:50
Bangkok Chain Hospital	10.20	10.30	10.10	0.00	0.00%	3.97M	05:29:53
Srisawad Finance PCL	1.00	1.00	0.99	0.00	0.00%	133.7K	05:13:54
Bangkok Land	0.440	0.440	0.430	0.000	0.00%	3.69M	05:29:59
Bangkok Life Assurance	20.40	20.60	20.20	0.00	0.00%	645.5K	05:29:17
Bangkok Union	12.40	12.40	12.40	0.00	0.00%	4.9K	05:13:51
Begistics	0.040	0.040	0.030	0.000	0.00%	3.17M	05:19:46
Bangsaphan Barmill	0.63	0.65	0.63	0.00	0.00%	1.3K	05:29:49
Bank of Ayudhya	25.00	25.50	25.00	-0.50	-1.96%	243.4K	05:28:39
Banpu	5.65	5.65	5.50	+0.10	+1.80%	48.94M	05:29:47
Beauty Community	0.420	0.440	0.420	-0.010	-2.33%	1.48M	05:19:44
BEC World	1.84	1.86	1.83	-0.02	-1.08%	84.7K	04:58:24
Berli Jucker	13.90	14.40	13.80	-0.30	-2.11%	3.77M	05:28:55
Better World	0.27	0.27	0.26	0.00	0.00%	12.02M	05:21:37
BJC Heavy	0.560	0.570	0.560	-0.010	-1.75%	26.7K	05:22:36
Bangkok Dusit Medical	19.80	19.90	19.50	-0.20	-1.00%	50.02M	05:29:32
BTS	2.24	2.28	2.22	-0.04	-1.75%	19.69M	05:29:53
Bumrungrad Hospital	165.00	166.50	162.50	-1.50	-0.90%	2.7M	05:28:03
Cal-Comp Electronics	4.900	5.050	4.860	-0.150	-2.97%	24.17M	05:29:58
Castle Peak	8.25	8.30	8.20	-0.05	-0.60%	5.9K	04:34:24
Central Pattana	57.50	58.00	57.25	-0.50	-0.86%	2.33M	05:29:28
Central Plaza Hotel	33.50	34.25	33.50	-0.75	-2.19%	1.27M	05:29:45
CH Karnchang	12.60	12.60	12.40	0.00	0.00%	3.28M	05:29:53
Chai Watana Tannery	0.920	0.940	0.910	-0.010	-1.08%	423.3K	05:24:36
Charan Insurance	15.90	15.90	15.90	0.00	0.00%	0	23/01
Charn Issara	0.35	0.37	0.34	+0.01	+2.94%	368.6K	05:09:45
Charoen Pokphand	20.90	21.00	20.80	-0.10	-0.48%	11.26M	05:29:54
Charoong Thai Wire	2.96	2.96	2.84	0.00	0.00%	0	23/01
Chiang Mai Ram	1.370	1.400	1.370	-0.040	-2.84%	54K	05:17:20
Chiangmai Frozen	1.630	1.660	1.630	0.000	0.00%	0	23/01
Chonburi Concrete	0.23	0.24	0.23	0.00	0.00%	902.5K	05:18:46
Christiani Nielsen Thai	1.020	1.020	1.020	0.000	0.00%	4K	03:55:25
Chularat Hospital	1.550	1.570	1.540	-0.010	-0.64%	2.52M	05:29:50
Chumporn Palm Oil	3.400	3.420	3.400	-0.020	-0.58%	66.9K	05:16:42
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	0.00	0.00%	0	21/01
City Steel	1.480	1.500	1.480	-0.020	-1.33%	39K	03:52:43
CK Power	2.28	2.32	2.28	-0.02	-0.87%	820.2K	05:29:43
Communication System	0.770	0.780	0.770	0.000	0.00%	66.4K	05:22:49
CP All PCL	42.75	43.00	42.25	0.00	0.00%	11.71M	05:29:57
CPL	0.660	0.660	0.660	0.000	0.00%	15.1K	04:20:41
Crown Seal	44.50	44.50	44.50	-0.50	-1.11%	1.1K	04:21:29
AJ Advance	0.16	0.16	0.15	0.00	0.00%	1.93M	05:16:08
CSP Steel Center	0.40	0.42	0.40	-0.02	-4.76%	112.7K	04:09:18
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	800.7K	05:03:18
Delta Electronics Thailand	196.00	199.00	194.00	-2.00	-1.01%	6.35M	05:29:59
Demco	2.580	2.600	2.540	-0.080	-3.01%	113.4K	05:12:54
Diamond Building	5.00	5.10	5.00	0.00	0.00%	185.4K	05:28:21
Dusit Thani	11.50	11.60	11.40	0.00	0.00%	50.3K	05:16:39
Dynasty Ceramic	1.230	1.240	1.230	-0.010	-0.81%	168.8K	05:29:43
Eason Paint	1.060	1.060	1.060	0.000	0.00%	8.8K	03:37:35
Eastern Commercial	0.680	0.680	0.680	+0.010	+1.49%	60.3K	04:00:27
Eastern Printing	1.16	1.16	1.15	0.00	0.00%	12.6K	05:25:44
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	70.2K	05:19:28
Eastern Water	1.90	1.93	1.88	-0.04	-2.06%	312.7K	05:29:37
Ekarat Engineering	0.83	0.84	0.82	0.00	0.00%	2.15M	05:29:00
Electricity Generating	117.00	117.00	115.50	0.00	0.00%	580.5K	05:26:16
X Bioscience PCL	0.11	0.13	0.10	-0.02	-15.38%	70.55M	05:28:31
EMC PCL	0.03	0.03	0.02	0.00	0.00%	197.8K	04:43:38
Erawan Group	2.18	2.24	2.18	-0.06	-2.68%	9.42M	05:29:54
Everland	0.05	0.06	0.05	-0.01	-16.67%	1.08M	05:14:02
Fancy Wood	0.29	0.29	0.27	0.00	0.00%	205.8K	04:37:51
Far East DDB	171.00	171.00	170.00	0.00	0.00%	0	23/01
FNS Holdings PCL	0.790	0.810	0.790	0.000	0.00%	77.2K	05:01:12
Food and Drinks	50.00	50.00	50.00	-3.00	-5.66%	100	03:14:07
Forth Corp	5.90	6.00	5.80	-0.15	-2.48%	477.8K	05:27:54
Fine Metal Technologies PCL	24.00	24.00	24.00	0.00	0.00%	400	04:50:45
General Engineering	0.04	0.05	0.04	0.00	0.00%	391.8K	05:00:12
General Environmental	0.26	0.26	0.24	0.00	0.00%	94.1K	04:05:10
GFPT	9.75	9.85	9.75	-0.05	-0.51%	1.6M	05:29:25
Global Connections	4.00	4.00	3.98	+0.02	+0.50%	97K	04:52:03
Globlex Holding	0.49	0.50	0.49	-0.01	-2.00%	18.3K	04:41:35
GMM Grammy	4.24	4.24	4.00	0.00	0.00%	27.2K	05:21:53
Golden Lime	2.680	2.680	2.480	+0.040	+1.52%	400	04:09:22
Goodyear	207.00	207.00	207.00	0.00	0.00%	0	23/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	596.2K	04:12:38
Gunkul Engineering	1.790	1.830	1.780	-0.040	-2.19%	7.21M	05:25:15
Haad Thip	15.00	15.10	15.00	0.00	0.00%	176.7K	05:00:33
Hana Microelectronics	16.90	17.10	16.80	-0.20	-1.17%	4M	05:29:54
Home Product Center	6.70	6.75	6.65	0.00	0.00%	13.34M	05:29:52
Hwa Fong Rubber	4.240	4.240	4.180	-0.040	-0.93%	90.7K	05:24:08
ICC Intl	24.90	24.90	24.90	0.00	0.00%	0	22/01
Ichitan Group	13.60	13.80	13.60	-0.10	-0.73%	903.4K	05:28:38
IFS Capital	2.10	2.10	2.10	-0.02	-0.94%	38.9K	05:21:44
Indorama Ventures	19.40	19.50	19.10	0.00	0.00%	9.91M	05:29:54
Inoue Rubber	11.80	11.90	11.70	0.00	0.00%	3.7K	04:50:34
Interhides	1.60	1.60	1.59	+0.01	+0.63%	1.3K	05:14:07
Internet Thailand	3.580	3.620	3.520	-0.020	-0.56%	141.7K	05:12:47
IRPC PCL	1.20	1.22	1.19	-0.01	-0.83%	51.14M	05:29:52
IT City	3.400	3.400	3.400	+0.020	+0.59%	43.1K	05:13:43
Italian Thai Development	0.240	0.250	0.240	+0.010	+4.35%	10.52M	05:25:07
Jack Chia Industries	84.00	84.25	84.00	0.00	0.00%	0	19/01
Jasmine Intl	1.31	1.31	1.29	0.00	0.00%	3.92M	05:29:57
Jasmine Telecom	52.75	53.00	52.00	+0.50	+0.96%	131.1K	05:29:35
Jay Mart	7.35	7.55	7.30	-0.15	-2.00%	2.1M	05:28:40
JMT Network Services	8.80	8.95	8.70	0.00	0.00%	3.77M	05:29:53
Bio Green Energy Tech PCL	0.18	0.18	0.18	0.00	0.00%	21.9K	03:43:54
KC Property	0.03	0.03	0.02	0.00	0.00%	520.4K	04:34:49
Kang Yong Electric	291.00	291.00	291.00	-3.00	-1.02%	300	05:10:50
Karmarts	8.85	8.90	8.80	-0.05	-0.56%	425K	05:28:12
Kaset Thai Intl Sugar	1.98	1.99	1.96	-0.02	-1.00%	68.4K	04:06:24
Kasikornbank	190.00	191.00	190.00	0.00	0.00%	4.45M	05:29:04
KCE Electronics	18.30	18.50	18.20	-0.10	-0.54%	2.77M	05:29:59
KGI Securities	4.10	4.12	4.10	0.00	0.00%	129.5K	05:22:06
Khon Kaen Sugar	1.220	1.220	1.200	0.000	0.00%	798.2K	05:24:59
Khonburi Sugar	5.95	6.05	5.95	-0.10	-1.65%	272.1K	05:11:21
Kiang Huat Sea Gull	61.00	61.00	61.00	-2.75	-4.31%	200	04:16:16
Kiatnakin Bank	70.00	71.00	69.50	+0.50	+0.72%	5.21M	05:29:54
Krung Thai Bank	28.75	28.75	28.50	0.00	0.00%	5.95M	05:29:59
Krungthai Car Rent	5.50	5.55	5.50	0.00	0.00%	6.2K	05:15:30
Krungthai Card	27.75	27.75	27.00	+0.50	+1.83%	7.33M	05:29:52
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.53	1.53	1.51	-0.01	-0.65%	147.8K	05:29:19
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.78	4.82	4.76	+0.02	+0.42%	22.2K	05:29:14
Lam Soon	4.70	4.70	4.70	+0.02	+0.43%	800	04:21:19
Land and Houses	3.90	3.98	3.90	-0.06	-1.52%	11.45M	05:29:59
Lanna Resources	15.70	15.80	15.60	+0.10	+0.64%	118.1K	05:29:31
Lee Feed Mill	2.620	2.620	2.600	0.000	0.00%	32.2K	04:54:35
LH Financial	1.000	1.010	0.990	0.000	0.00%	3.71M	05:26:22
Indara Insurance	64.50	64.50	64.50	0.00	0.00%	0	23/01
Lohakit Metal	3.360	3.380	3.340	0.000	0.00%	92.8K	05:23:41
Loxley PCL	1.270	1.270	1.270	+0.010	+0.79%	4K	03:03:04
Zalekta PCL	1.650	1.770	1.600	-0.120	-6.78%	23.6K	05:12:03
All Energy Utilities PCL	0.10	0.10	0.08	+0.01	+11.11%	688.4K	05:25:23
MDX	2.420	2.420	2.400	-0.040	-1.63%	70.2K	04:45:58
MK RE Develop	0.52	0.54	0.49	+0.01	+1.96%	53.4K	05:29:37
Major Cineplex	6.60	6.65	6.60	-0.05	-0.75%	261.8K	05:29:57
Major Development	0.320	0.320	0.310	0.000	0.00%	0	23/01
Malee Group	4.10	4.16	4.06	-0.02	-0.49%	1.23M	05:28:46
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.530	0.550	0.530	-0.030	-5.36%	739.6K	05:29:36
Matching Maximize	0.800	0.800	0.800	+0.070	+9.59%	100	04:44:42
Matichon	3.24	3.24	3.24	0.00	0.00%	0	23/01
Maybank Kim Eng	6.70	6.70	6.70	0.00	0.00%	2.7K	04:13:10
MBK PCL	18.10	18.30	18.00	-0.10	-0.55%	539.7K	05:11:23
MC Group	11.50	11.70	11.50	-0.10	-0.86%	652.3K	05:28:54
MCOT PCL	2.88	2.92	2.88	0.00	0.00%	24.4K	05:24:39
Mega Lifesciences	36.25	36.50	35.75	0.00	0.00%	504.3K	05:28:00
Metro Systems	7.70	7.70	7.65	+0.05	+0.65%	200	03:04:56
MFC Asset Management	23.90	24.60	23.80	-0.40	-1.65%	6.6K	05:24:08
MFEC	5.20	5.30	5.20	0.00	0.00%	14.3K	05:23:58
Mida Assets	0.19	0.19	0.18	0.00	0.00%	192.5K	04:11:01
Mida Leasing	0.46	0.47	0.46	-0.01	-2.13%	27.1K	05:02:01
Millcon Steel	0.06	0.07	0.06	-0.01	-14.29%	248.4K	05:11:21
Minor Intl	22.80	23.00	22.60	-0.10	-0.44%	7.32M	05:29:52
MK Restaurant	18.80	19.00	18.60	0.00	0.00%	981.6K	05:29:59
Modernform	2.000	2.020	2.000	0.000	0.00%	16K	05:00:20
Muang Thai Insurance	15.70	15.80	15.70	+0.20	+1.29%	800	05:16:36
Muramoto Electron	288.00	289.00	288.00	-1.00	-0.35%	6.6K	04:38:57
NC Housing	0.40	0.41	0.40	0.00	0.00%	5.9K	05:22:07
Namyong Terminal	3.04	3.06	3.04	-0.02	-0.65%	113.8K	05:29:40
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.76M	05:13:50
Rabbit Holdings PCL	0.260	0.270	0.260	0.000	0.00%	886.7K	05:29:28
Nava Nakorn	1.530	1.530	1.510	+0.010	+0.66%	3.8K	04:29:42
Navakij Insurance	18.80	18.80	18.80	-1.00	-5.05%	700	03:47:16
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	+0.01	+5.26%	100	02:58:03
Madame Bioscience PCL	0.13	0.15	0.13	-0.02	-13.33%	1.43M	05:23:24
Noble Development	2.26	2.26	2.24	0.00	0.00%	442.5K	05:23:32
Nonthavej Hospital	22.60	22.90	22.60	0.00	0.00%	0	23/01
Stella X PCL	0.17	0.17	0.16	-0.01	-5.56%	632.6K	05:21:08
OCC	8.60	9.45	8.60	-0.35	-3.91%	500	04:38:09
Ocean Glass	8.85	9.70	8.85	-0.90	-9.23%	2.9K	04:58:18
PCS Machine	3.02	3.02	3.00	0.00	0.00%	21K	04:58:34
Pacific Pipe	2.040	2.060	1.960	+0.080	+4.08%	4.9K	04:11:38
Bound Beyond PCL	8.40	8.70	8.35	0.00	0.00%	10.7K	04:43:57
Pan Asia Footwear	0.69	0.69	0.63	-0.01	-1.43%	30K	05:02:29
Pato Chemical	6.85	6.90	6.85	-0.05	-0.72%	4.9K	05:21:22
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	300	04:38:48
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	39.6K	04:46:06
Phatra Leasing	1.350	1.350	1.340	0.000	0.00%	0	23/01
Polyplex	8.35	8.40	8.35	0.00	0.00%	5.6K	05:25:00
POSCO Thainox	0.43	0.43	0.42	+0.02	+4.88%	569.2K	05:24:14
Power Line Eng	0.17	0.17	0.16	0.00	0.00%	163.3K	05:28:31
Prakit	11.50	11.50	11.50	0.00	0.00%	0	23/01
Pranda Jewelry	1.150	1.150	1.140	-0.010	-0.86%	4.5K	04:17:13
Pre-Built	3.50	3.50	3.46	0.00	0.00%	25.1K	04:52:20
Precious Shipping	6.05	6.10	6.05	0.00	0.00%	358.6K	05:29:11
Preecha	0.430	0.440	0.370	-0.030	-6.52%	44.4K	05:11:52
Premier Marketing	11.90	12.10	11.90	-0.10	-0.83%	46.8K	05:25:25
Premier Products	0.870	0.870	0.850	0.000	0.00%	12.4K	04:59:20
Premier Tech	12.30	12.40	12.20	0.00	0.00%	35.6K	05:05:09
President Bakery	50.00	50.00	48.75	0.00	0.00%	0	23/01
Principal Capital	1.70	1.70	1.68	+0.01	+0.59%	51.4K	05:10:02
Prinsiri	1.480	1.480	1.480	-0.020	-1.33%	30K	04:05:07
Property Perfect	0.05	0.06	0.05	0.00	0.00%	3.4M	05:28:49
PTG Energy	7.40	7.60	7.40	-0.20	-2.63%	2.5M	05:29:14
PTT PCL	33.75	33.75	33.50	0.00	0.00%	8.91M	05:29:54
PTT Exploration	120.00	120.50	118.50	+1.50	+1.27%	11.23M	05:29:58
PTT Global Chemical	24.70	24.90	24.20	+0.20	+0.82%	11.03M	05:29:57
Quality Houses	1.290	1.300	1.280	0.000	0.00%	5.69M	05:29:22
Raimon Land	0.12	0.12	0.12	0.00	0.00%	10K	03:52:30
Ramkhamhaeng Hospital	18.00	18.10	18.00	-0.10	-0.55%	42.1K	04:13:16
Singha Estate	0.490	0.490	0.480	+0.010	+2.08%	1.58M	05:29:39
Ratchaburi Electricity	30.50	30.75	30.25	0.00	0.00%	843.2K	05:25:50
Ratchthani Leasing	1.62	1.63	1.61	-0.01	-0.61%	1.11M	05:27:43
Regional Container	28.00	28.50	28.00	-0.25	-0.88%	235.5K	05:29:41
Rockworth	9.50	9.60	9.50	0.00	0.00%	0	23/01
Rojana Industrial	4.54	4.62	4.54	-0.08	-1.73%	984.6K	05:29:21
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.27	0.27	0.00	0.00%	396.7K	04:14:02
RS	0.17	0.18	0.17	0.00	0.00%	847K	05:04:13
S & J Intl	31.00	31.00	31.00	0.00	0.00%	0	23/01
S&P Syndicate	9.55	9.60	9.55	-0.15	-1.55%	4.7K	04:55:46
S Khonkaen Foods	3.50	3.52	3.50	-0.04	-1.13%	13.2K	03:14:13
S Pack Print	1.100	1.190	1.100	-0.070	-5.98%	22.3K	05:17:06
Sabina	16.10	16.10	16.00	+0.10	+0.63%	49.8K	05:28:03
Saha Pathana Inter	42.25	42.25	42.00	0.00	0.00%	0	23/01
Saha Pathanapibul	57.50	57.50	57.50	0.00	0.00%	0	23/01
Saha Union	27.25	27.75	27.25	-0.25	-0.91%	208.3K	05:01:55
Ratch Pathana Energy PCL	2.38	2.42	2.36	0.00	0.00%	4.6K	04:38:15
Sahamit Machinery	3.60	3.60	3.56	0.00	0.00%	9K	05:08:09
Sahamitr Pressure	9.05	9.05	9.00	0.00	0.00%	10.9K	05:29:55
Samart Corp	5.90	5.95	5.85	0.00	0.00%	32.2K	05:23:50
Samart Telcoms	3.94	3.96	3.90	-0.02	-0.51%	25.3K	04:50:58
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	5.2K	05:01:23
Sammakorn	0.660	0.670	0.620	-0.010	-1.49%	381K	05:12:04
Sansiri	1.370	1.400	1.360	-0.020	-1.44%	34.9M	05:29:57
Sawang Export	7.40	7.40	7.40	+0.45	+6.47%	400	04:10:26
SC Asset Corp	1.710	1.730	1.700	-0.020	-1.16%	4.71M	05:29:02
Seafco	1.98	1.99	1.97	0.00	0.00%	157.7K	04:33:42
Seafresh Industry	0.700	0.700	0.690	+0.010	+1.45%	83.6K	05:23:08
Xspring Capital	0.46	0.47	0.45	+0.01	+2.22%	5.51M	05:29:45
Sena Development	1.700	1.700	1.700	0.000	0.00%	36.2K	04:52:33
Shangri La Hotel	50.25	51.00	50.25	0.00	0.00%	0	22/01
Siam Cement	214.00	215.00	209.00	+4.00	+1.90%	2.1M	05:29:59
Siam City Cement	144.50	144.50	143.50	+0.50	+0.35%	43.7K	05:26:52
Siam Global	6.55	6.65	6.55	-0.10	-1.50%	3.99M	05:29:42
Siam Pan	11.10	11.10	11.00	0.00	0.00%	0	23/01
Siam Steel Service	2.120	2.120	2.100	0.000	0.00%	400	05:22:50
Siam Steel Intl	0.670	0.680	0.670	-0.020	-2.90%	10.4K	04:25:49
Siamgas Petrochemicals	7.30	7.40	7.30	-0.05	-0.68%	7.8K	05:22:02
Sikarin	6.95	6.95	6.85	+0.10	+1.46%	12.7K	04:09:35
Singer	4.72	4.78	4.72	-0.04	-0.84%	576.4K	05:28:46
Nex Point	1.12	1.14	1.11	0.00	0.00%	7.92M	05:27:40
SIS Distribution	20.00	20.10	19.80	-0.10	-0.50%	138.3K	05:29:17
SNC Former	6.00	6.05	5.95	0.00	0.00%	80.6K	05:29:46
Solartron	0.200	0.200	0.190	0.000	0.00%	273.9K	05:05:11
Somboon Advance Tech	14.90	15.00	14.80	-0.10	-0.67%	661.8K	05:29:39
Southern Concrete Pile	8.90	8.90	8.80	+0.05	+0.56%	64.5K	05:16:24
SPCG	9.55	9.65	9.55	-0.05	-0.52%	120.6K	05:28:08
Allianz Ayudhya Capital PCL	36.25	36.25	36.00	+0.25	+0.69%	3.2K	04:23:31
Sri Trang Agro	13.00	13.40	12.80	+0.20	+1.56%	5.38M	05:29:57
Sriracha Construction	10.90	11.10	10.70	+0.30	+2.83%	502.5K	05:18:19
Srisawad Power 1979	25.75	25.75	24.70	+0.85	+3.41%	9.92M	05:29:54
Srithai Superware	1.05	1.05	1.05	+0.01	+0.96%	2.1K	03:35:01
Srivichaivejvivat	7.95	8.00	7.75	0.00	0.00%	230.9K	04:53:42
Stars Microelectronics	1.220	1.260	1.220	-0.010	-0.81%	52.2K	05:05:24
STP&I	4.66	4.72	4.62	-0.04	-0.85%	1.01M	05:22:19
Sub Sri Thai	1.25	1.25	1.25	0.00	0.00%	0	23/01
Supalai PCL	17.30	17.70	17.30	-0.40	-2.26%	748.1K	05:29:56
Superblock	0.11	0.11	0.10	0.00	0.00%	854K	05:27:02
Surapon Foods	4.98	4.98	4.98	0.00	0.00%	1.3K	04:29:35
Susco	2.220	2.220	2.200	+0.020	+0.91%	118.3K	05:23:02
SVI	7.30	7.35	7.30	0.00	0.00%	255.2K	05:17:49
SVOA	1.330	1.330	1.320	-0.010	-0.75%	47.4K	05:07:21
Symphony Communication	3.460	3.460	3.460	0.000	0.00%	15.3K	03:55:10
Synnex Thailand	9.65	9.70	9.60	+0.05	+0.52%	405.6K	05:17:08
Syntec Construct	1.660	1.680	1.650	+0.010	+0.61%	5.3K	05:15:43
TKS Tech	6.25	6.25	6.15	0.00	0.00%	10K	03:34:24
TKrungthai Industries	0.68	0.69	0.62	-0.01	-1.45%	52.7K	04:58:48
Tata Steel Thailand	0.72	0.73	0.71	0.00	0.00%	655.3K	05:06:21
TCJ Asia	2.40	2.40	2.40	0.00	0.00%	0	23/01
Team Precision	2.40	2.44	2.38	-0.06	-2.44%	46.8K	05:06:45
Tpcs PCL	9.50	9.50	9.50	0.00	0.00%	1K	02:58:23
Thai Airways Intl	6.95	7.05	6.90	-0.05	-0.71%	5.88M	05:29:59
Thai Capital	0.26	0.27	0.25	0.00	0.00%	458.4K	04:58:08
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	0	22/01
Thai Coating	24.20	24.20	24.20	-0.10	-0.41%	300	05:06:26
JCK International	0.14	0.14	0.13	0.00	0.00%	1.06M	04:44:46
Thai Film	0.05	0.06	0.05	0.00	0.00%	1.01M	05:03:41
Thai Metal Drum	26.50	26.75	25.50	+0.50	+1.92%	1.2K	04:05:34
TMT Steel PCL	2.76	2.88	2.76	-0.04	-1.43%	24.6K	04:38:35
Thai Nam Plastic	0.78	0.78	0.77	0.00	0.00%	60.8K	04:44:54
Thai Oil	42.00	43.00	41.75	0.00	0.00%	5.71M	05:29:45
Thai OPP	144.00	144.00	144.00	0.00	0.00%	0	23/01
Thai Optical	6.45	6.50	6.45	0.00	0.00%	5.8K	05:08:47
Thai Packaging Printing	10.20	10.90	10.20	-0.40	-3.77%	10.2K	04:23:30
Thai Poly Acrylic	2.40	2.50	2.40	-0.12	-4.76%	1K	04:11:26
Thai Polycons	0.230	0.230	0.220	0.000	0.00%	234.2K	05:13:55
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	0.00	0.00%	10.5K	03:59:47
Thai Rubber Latex	0.67	0.69	0.66	+0.02	+3.08%	930.9K	05:16:44
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	106K	03:55:29
Thai Stanley Electric	189.00	189.00	188.50	+0.50	+0.27%	1.6K	05:11:40
Thai Steel Cable	15.80	15.80	15.70	+0.10	+0.64%	30.2K	05:26:23
Thai Textile	25.50	25.50	25.50	-0.75	-2.86%	100	03:35:22
Thai Vegetable Oil	22.80	23.00	22.80	-0.10	-0.44%	184.1K	05:29:55
Thai Wacoal	17.40	17.50	17.10	0.00	0.00%	0	23/01
Thai Wire Products	1.150	1.150	1.150	-0.050	-4.17%	3.1K	03:41:49
Steel	0.690	0.700	0.640	+0.030	+4.55%	100.3K	05:17:48
Thai German Products	0.06	0.06	0.05	0.00	0.00%	1.67M	05:25:51
Thaicom PCL	8.95	9.20	8.90	-0.10	-1.10%	2.99M	05:28:37
TCM Cor	0.360	0.360	0.360	0.000	0.00%	200	03:13:11
Nova Empire PCL	8.70	8.75	8.70	0.00	0.00%	0	22/01
PP Prime	0.32	0.33	0.32	0.00	0.00%	124.8K	05:00:15
Thaire Life Assurance	1.01	1.01	1.00	+0.02	+2.02%	25.2K	04:57:57
Thai Rung Union	3.92	3.92	3.88	+0.04	+1.03%	16.8K	04:17:53
Thaitheparos	40.00	40.25	39.75	-0.25	-0.62%	4.4K	05:11:32
Thanachart Capital	58.00	58.50	57.75	+0.25	+0.43%	1.05M	05:29:43
Thantawan	22.50	22.50	22.40	+0.30	+1.35%	1.9K	04:25:46
Thitikorn	4.24	4.26	4.24	-0.04	-0.93%	11.4K	04:59:44
Thonburi Medical Centre	81.00	81.00	81.00	0.00	0.00%	300	03:29:24
Thoresen Thai Agencies	4.18	4.26	4.18	-0.04	-0.95%	848.4K	05:28:05
Frasers Property Thailand	6.05	6.05	6.00	+0.05	+0.83%	2.7K	04:21:30
TIPCO Asphalt	14.10	14.20	14.10	-0.20	-1.40%	1.54M	05:28:33
Tipco Foods	7.70	7.70	7.70	0.00	0.00%	31K	05:29:43
TISCO Financial	111.00	111.50	110.50	+0.50	+0.45%	883.3K	05:29:58
TMBThanachart Bank	2.000	2.020	1.990	+0.010	+0.50%	296.18M	05:29:58
Tong Hua	0.45	0.48	0.44	0.00	0.00%	1.66M	05:00:45
TTCL	0.16	0.16	0.15	0.00	0.00%	156.4K	05:26:09
TPI Polene	0.730	0.750	0.730	-0.010	-1.35%	4.91M	05:29:26
TRC Construction	0.43	0.43	0.42	0.00	0.00%	135K	04:55:11
Trinity Watthana	2.38	2.52	2.32	-0.14	-5.56%	16.4K	05:26:19
Tropical Canning	4.94	4.96	4.94	-0.02	-0.40%	1.8K	05:27:41
True Corp	11.00	11.10	10.90	+0.30	+2.80%	193.3M	05:29:59
TTW PCL	9.05	9.15	9.05	-0.05	-0.55%	2.66M	05:29:56
TWZ	0.02	0.03	0.02	0.00	0.00%	7.38M	04:41:02
Tycoons World	1.690	1.690	1.690	0.000	0.00%	0	23/01
Union Mosaic	0.65	0.66	0.64	0.00	0.00%	51.9K	05:01:54
Union Plastic	21.30	21.30	21.20	0.00	0.00%	2.4K	05:25:56
Unique Eng	2.88	2.88	2.86	+0.02	+0.70%	17.8K	04:50:33
United Palm Oil	6.65	6.65	6.65	-0.05	-0.75%	600	03:48:57
United Paper	7.60	7.65	7.60	+0.05	+0.66%	20K	04:56:08
Univanich Palm Oil	12.90	13.00	12.80	0.00	0.00%	115.5K	05:29:09
Univentures	0.82	0.82	0.82	-0.01	-1.20%	77.4K	04:49:27
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.70	1.69	0.00	0.00%	13.4K	04:43:04
Varopakorn	4.48	4.48	4.48	+0.02	+0.45%	3K	03:50:39
VGI Global Media	0.87	0.90	0.86	-0.01	-1.14%	40.3M	05:29:55
Vibhavadi Medical Center	1.390	1.390	1.380	+0.010	+0.72%	151.5K	05:11:33
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	907K	05:26:29
WHA Corp	3.28	3.32	3.24	-0.02	-0.61%	26.7M	05:29:31
Wiik & Hoeglund	0.840	0.840	0.830	0.000	0.00%	6.4K	04:30:14
Workpoint	3.70	3.70	3.66	+0.06	+1.65%	23.9K	04:54:03
Wyncoast Industrial	0.31	0.33	0.31	-0.02	-6.06%	185.5K	05:16:07
2S Metal	2.500	2.500	2.500	+0.020	+0.81%	9.2K	04:59:21
Asset Five	1.840	1.850	1.840	0.000	0.00%	2K	04:14:42
Asia Green Energy	1.29	1.29	1.28	0.00	0.00%	161K	05:26:40
AI Energy	1.03	1.04	1.02	+0.01	+0.98%	60.1K	05:24:09
Asian Phytoceuticals	2.82	2.84	2.80	-0.02	-0.70%	1K	04:57:04
Chu Kai	0.430	0.450	0.420	-0.010	-2.27%	85.8K	05:09:45
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	1.09M	05:27:55
Bangkok Dec-Con	1.020	1.040	1.020	-0.010	-0.97%	21.1K	03:55:27
Energy Absolute	2.72	2.78	2.70	-0.04	-1.45%	13.07M	05:29:57
Proud Real Estate	0.750	0.770	0.750	0.000	0.00%	500	04:56:57
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.12	3.16	3.12	-0.04	-1.27%	400.6K	05:15:06
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	35.5K	04:41:19
Interlink Communication	4.76	4.80	4.76	+0.02	+0.42%	39.5K	04:59:51
Lighting and Equipment	1.050	1.050	1.050	+0.010	+0.96%	500	03:37:01
Mono Tech	1.270	1.290	1.260	-0.010	-0.78%	1.38M	05:27:45
Panjawattana Plastic	2.040	2.040	2.040	0.000	0.00%	14.9K	04:27:52
Pylon	2.60	2.62	2.56	0.00	0.00%	50.2K	04:53:30
QTC Energy	3.50	3.50	3.50	0.00	0.00%	0	23/01
Sea Oil	3.100	3.100	3.060	+0.020	+0.65%	69.7K	04:59:19
Thai Plaspac	8.65	8.65	8.55	-0.05	-0.57%	11.2K	05:25:24
UAC Global	2.700	2.740	2.700	+0.020	+0.75%	55.9K	05:14:29
RSXYZ PCL	0.460	0.460	0.450	0.000	0.00%	35.3K	04:41:06
Thai Agro Energy	0.50	0.50	0.48	0.00	0.00%	0	23/01
Newcity Bangkok	2.10	2.10	2.08	0.00	0.00%	0	23/01
Asia Fiber	3.38	3.46	3.36	-0.04	-1.17%	3.8K	05:11:11
Capital Engineering	0.87	0.90	0.87	0.00	0.00%	7K	03:05:50
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	300	04:11:14
MCS Steel	8.40	8.40	8.30	0.00	0.00%	240.4K	05:10:04
PRG Cor	8.95	8.95	8.95	0.00	0.00%	4.9K	05:08:34
TSR Living Solution PCL	0.140	0.150	0.130	-0.010	-6.67%	225.4K	05:14:28
Union Pioneer	23.30	23.30	23.20	0.00	0.00%	0	22/01
DTC Industries	21.00	21.00	19.50	0.00	0.00%	0	20/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	0	23/01
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	6.3K	03:50:57
Boutique Newcity	13.70	13.70	13.70	-0.30	-2.14%	200	05:10:27
G J Steel	0.10	0.10	0.09	0.00	0.00%	227.5K	05:24:22
SAPPE	31.75	31.75	30.50	+1.25	+4.10%	174K	05:21:24
Siam Wellness	2.98	2.98	2.94	+0.02	+0.68%	302.5K	04:51:58
Bangkok Airways	15.00	15.40	14.90	-0.30	-1.96%	3.72M	05:29:59
Buriram Sugar	3.72	3.74	3.70	0.00	0.00%	38.1K	05:06:33
Carabao	42.75	43.50	42.50	-0.25	-0.58%	770.3K	05:29:53
Vichitbhan Palmoil	0.44	0.44	0.43	0.00	0.00%	82.8K	05:06:25
Eastern Polymer	2.96	3.00	2.94	-0.02	-0.67%	273K	05:29:38
Plan B Media	3.52	3.66	3.52	-0.12	-3.30%	11.51M	05:29:50
S 11	3.52	3.60	3.52	0.00	0.00%	9.8K	04:29:31
Platinum Group	1.10	1.11	1.09	0.00	0.00%	1.15M	05:22:24
SKY ICT	9.90	10.00	9.85	-0.10	-1.00%	203.9K	05:23:53
Country Group Hold	0.49	0.49	0.48	+0.01	+2.08%	51.3K	03:39:37
Thai Solar Energy	0.400	0.400	0.390	0.000	0.00%	292.9K	05:28:07
PM Thoresen Asia	10.30	10.30	10.30	0.00	0.00%	1K	04:16:45
Salee Printing	0.37	0.37	0.36	-0.01	-2.63%	57.4K	05:21:28
WICE Logistics	2.260	2.280	2.220	0.000	0.00%	230K	05:27:41
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	436.3K	05:18:17
ALT Telecom	1.140	1.150	1.120	-0.030	-2.56%	518K	04:10:27
Amata VN	1.80	1.80	1.80	0.00	0.00%	4.6K	03:19:54
Asefa	3.46	3.48	3.46	0.00	0.00%	47.4K	05:21:23
Bangkok Expressway Metro	5.20	5.25	5.15	0.00	0.00%	11.52M	05:29:52
BIG Camera	0.29	0.29	0.28	0.00	0.00%	400.5K	05:07:36
Bangkok Ranch	1.630	1.630	1.630	0.000	0.00%	34K	04:49:48
Com7	20.20	20.40	20.10	-0.10	-0.49%	3.2M	05:29:56
Nirvana Daii	0.800	0.810	0.790	0.000	0.00%	40.1K	04:51:34
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	206.1K	05:26:19
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	256.7K	05:10:16
Global Power Synergy	35.25	36.25	35.00	-1.00	-2.76%	4.32M	05:28:21
Green Resources	0.62	0.62	0.61	-0.01	-1.59%	5K	05:28:22
JAS Asset	0.65	0.65	0.64	0.00	0.00%	37.5K	04:45:52
JWD InfoLogistics	7.15	7.25	7.10	-0.10	-1.38%	1.22M	05:26:00
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.68	+0.02	+0.54%	110.5K	05:26:43
OHTL	300.00	303.00	299.00	0.00	0.00%	0	23/01
Origin Property	1.70	1.75	1.69	-0.03	-1.73%	1.53M	05:24:49
Patkol	0.520	0.520	0.520	-0.010	-1.89%	300	03:56:30
SCI Electric	0.900	0.900	0.900	0.000	0.00%	0	23/01
Scan Inter	0.340	0.360	0.340	-0.020	-5.56%	122.8K	04:47:12
Star Petroleum Refining	6.80	6.80	6.55	+0.25	+3.82%	10.82M	05:29:54
Plus Tech Innovation PCL	1.74	1.74	1.70	-0.10	-5.43%	300	03:21:17
Thai Foods	4.72	4.76	4.70	+0.02	+0.43%	6.41M	05:29:58
Taokaenoi Food	4.08	4.18	4.08	-0.04	-0.97%	734.7K	05:28:02
TPBI	2.94	2.94	2.92	+0.02	+0.68%	82.5K	05:23:21
Triton	0.02	0.03	0.02	0.00	0.00%	640.1K	05:22:57
Thai Union	11.90	12.10	11.80	-0.20	-1.65%	10.76M	05:29:57
Thai Wah	2.92	2.92	2.92	+0.02	+0.69%	5.7K	03:25:20
Business Alignment	4.04	4.04	4.04	0.00	0.00%	8.9K	05:10:30
Rajthanee Hospital	13.30	13.50	13.00	+0.30	+2.31%	105.5K	05:27:07
Interlink Telecom	1.360	1.390	1.340	-0.010	-0.73%	1.08M	05:25:24
BCPG	6.90	7.00	6.80	-0.05	-0.72%	2.09M	05:29:56
Selic Corp	2.720	2.720	2.660	+0.020	+0.74%	1.4K	03:29:15
Sahakol Equipment	0.340	0.360	0.340	-0.020	-5.56%	84.1K	04:41:20
Banpu Power	11.60	11.60	11.40	+0.20	+1.75%	51.4K	05:09:11
Alla	1.170	1.170	1.160	0.000	0.00%	10.6K	04:17:49
FN Factory Outlet	0.440	0.450	0.440	0.000	0.00%	11.3K	05:16:33
Thai Nippon Rubber	5.85	5.90	5.85	0.00	0.00%	39K	05:18:21
Pruksa	3.58	3.64	3.58	-0.02	-0.56%	455.6K	05:23:40
SiamEast Solutions	0.440	0.450	0.440	-0.010	-2.22%	25.1K	03:58:55
Ratchaphruek Hospital	4.88	4.88	4.84	0.00	0.00%	27K	04:57:13
Synergetic Auto Performance	1.170	1.190	1.100	-0.010	-0.85%	5.4K	05:23:14
TPI Polene Power	1.84	1.85	1.84	-0.01	-0.54%	296.8K	05:27:09
Wha Utilities	4.38	4.48	4.36	-0.08	-1.79%	1.85M	05:29:28
Global Green Chemicals	3.26	3.34	3.26	-0.02	-0.61%	2.6K	05:28:58
BGrimm Power	12.60	13.10	12.60	-0.70	-5.26%	9.2M	05:29:11
Firetrade Engineering	1.920	1.930	1.920	-0.010	-0.52%	12.5K	05:20:52
Ingress Industrial Thailand	0.23	0.25	0.23	-0.01	-4.17%	1.4M	05:29:58
Triple i Logistics	3.86	3.90	3.86	-0.06	-1.53%	525.5K	05:02:04
Prima Marine	7.25	7.30	7.15	0.00	0.00%	1.29M	05:24:25
ICN	1.560	1.610	1.550	-0.040	-2.50%	380.5K	05:28:22
S Kijchai Enterprise	6.400	6.400	6.400	0.000	0.00%	100	03:37:40
Sermsang Power	3.14	3.18	3.14	-0.04	-1.26%	377.4K	05:27:56
Wattanapat Hospital	5.850	5.900	5.850	+0.050	+0.86%	38.1K	04:56:01
TOA Paint	14.30	14.50	14.20	0.00	0.00%	195.8K	05:22:09
Samart Digital	0.04	0.04	0.02	+0.01	+33.33%	8.49M	05:09:19
Thai President Foods	188.50	191.00	188.50	0.00	0.00%	0	23/01
Rich Sport	1.15	1.15	1.15	+0.03	+2.68%	10.9K	03:44:00
Sahathai Terminal	0.550	0.550	0.540	0.000	0.00%	300	03:47:04
Sakol Energy	0.14	0.15	0.14	0.00	0.00%	27K	04:16:30
Grand Prix	1.640	1.650	1.620	-0.010	-0.61%	175.1K	05:25:35
Humanica	4.94	4.96	4.92	-0.04	-0.80%	422.6K	05:26:26
Thonburi Healthcare	9.00	9.35	8.90	-0.10	-1.10%	1.64M	05:07:12
CPT Drives	1.00	1.00	0.98	+0.01	+1.01%	24.6K	05:24:32
Do Day Dream	5.65	5.65	5.55	-0.05	-0.88%	5.7K	04:21:21
Sunsweet	2.960	3.000	2.940	-0.040	-1.33%	85.6K	05:29:54
Chememan	2.460	2.460	2.440	+0.020	+0.82%	44.9K	05:22:48
Chayo Group	1.22	1.24	1.20	-0.01	-0.81%	1.55M	05:25:58
Muangthai Capital	32.25	32.50	31.50	0.00	0.00%	1.97M	05:29:53
WP Energy	3.74	3.76	3.74	-0.04	-1.06%	15.1K	04:04:20
TEAM Consulting	3.100	3.140	3.080	0.000	0.00%	543K	05:28:42
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.00	4.02	3.96	0.00	0.00%	84.5K	05:07:03
Praram 9 Hospital	18.70	18.70	18.40	+0.10	+0.54%	504.2K	05:29:32
North East Rubbers	4.820	4.840	4.760	+0.060	+1.26%	2.73M	05:29:59
Chaopraya Mahanakorn	0.46	0.46	0.46	0.00	0.00%	100	03:36:23
SISB	10.30	10.30	10.10	+0.20	+1.98%	729.5K	05:29:30
TQM Corp	11.80	12.00	11.70	-0.10	-0.84%	363K	05:26:20
Stonehenge Inter	1.80	1.80	1.78	0.00	0.00%	600	04:35:15
Osotspa	17.00	17.30	16.80	+0.10	+0.59%	3.46M	05:28:17
Zen Corp	6.05	6.05	6.00	0.00	0.00%	0	22/01
Veranda Resort	4.46	4.46	4.46	-0.02	-0.45%	4K	04:19:50
Dohome	3.46	3.50	3.44	-0.04	-1.14%	6.53M	05:29:37
Index Living Mall	12.80	13.00	12.80	-0.10	-0.78%	103.8K	05:29:47
Thai Group Holdings	11.00	11.10	11.00	0.00	0.00%	0	23/01
Toray Textiles	47.50	48.00	47.00	0.00	0.00%	0	23/01
Autocorp Holding	0.59	0.60	0.59	0.00	0.00%	1.1K	04:23:59
Copperwired	1.990	1.990	1.980	-0.030	-1.49%	12.8K	04:44:28
R And B Food Supply	3.12	3.20	3.10	-0.04	-1.27%	1.27M	05:28:05
S Hotels And Resorts	1.630	1.670	1.620	-0.040	-2.40%	1.83M	05:26:57
Absolute Clean Energy	1.30	1.30	1.29	+0.01	+0.78%	917.4K	05:15:41
Bangkok Commercial	7.75	7.85	7.70	0.00	0.00%	4.34M	05:29:34
Starflex	3.18	3.22	3.16	-0.04	-1.24%	258.4K	05:01:55
Asset World	2.18	2.20	2.16	0.00	0.00%	26.52M	05:29:23
Central Retail	18.80	19.20	18.70	-0.30	-1.57%	4.71M	05:29:58
Infraset PCL	2.02	2.06	1.99	-0.02	-0.98%	1.92M	05:26:53
Inter Pharma PCL	4.48	4.48	4.40	0.00	0.00%	39.8K	04:41:10
Villa Kunalai Co	0.77	0.82	0.77	-0.08	-9.41%	3.7K	05:28:27
Sri Trang Gloves	9.55	9.80	9.45	+0.10	+1.06%	5.16M	05:25:28
Successmore Being	0.14	0.15	0.14	0.00	0.00%	309.9K	04:54:20
Nr Instant	0.26	0.27	0.25	0.00	0.00%	1.96M	05:28:17
Siamrajathanee	3.96	3.98	3.94	0.00	0.00%	161.7K	05:17:02
SCG Packaging	20.40	20.80	20.20	-0.20	-0.97%	4.18M	05:29:50
Well Graded	0.81	0.81	0.81	-0.01	-1.22%	1.2K	05:09:41
Next Capital	2.76	2.76	2.70	+0.04	+1.47%	406.3K	05:28:13
WSOL PCL	0.21	0.21	0.20	0.00	0.00%	1.12M	05:06:56
Right Tunnelling	0.26	0.27	0.26	0.00	0.00%	191.3K	05:28:34
J R W Utility	1.72	1.72	1.72	-0.01	-0.58%	1.1K	05:08:13
Saksiam Leasing	3.22	3.24	3.20	-0.02	-0.62%	211.3K	05:07:44
Siamese Asset	7.15	7.15	7.15	-0.05	-0.69%	500	03:16:48
PTT Oil and Retail Business PCL	15.20	15.30	14.90	0.00	0.00%	12.91M	05:29:28
Rojukiss International PCL	3.04	3.06	3.02	-0.02	-0.65%	92K	05:29:43
Assetwise PCL	5.95	6.00	5.95	-0.05	-0.83%	11.3K	04:59:10
Earth Tech Environment PCL	0.56	0.56	0.55	+0.01	+1.82%	332.4K	05:01:03
Ditto	10.90	11.10	10.90	-0.20	-1.80%	345.7K	05:28:29
Don Muang Tollway PCL	10.60	10.60	10.50	0.00	0.00%	233.3K	05:28:00
NSL Foods PCL	22.40	22.70	22.40	-0.20	-0.88%	190.2K	05:11:45
Mena Transport PCL	0.73	0.73	0.72	0.00	0.00%	444.2K	05:07:29
Srinanaporn Marketing PCL	7.10	7.10	7.05	0.00	0.00%	177.2K	04:52:26
Siam Technic Concrete PCL	0.99	0.99	0.99	0.00	0.00%	20.7K	04:18:33
AMR Asia PCL	0.40	0.40	0.39	+0.01	+2.56%	40K	04:04:36
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	14.60	14.70	14.50	0.00	0.00%	44.2K	05:08:17
Dhipaya Holdings PCL	20.20	20.30	20.00	-0.20	-0.98%	58.8K	05:28:31
Ubon Bio Ethanol	0.44	0.45	0.44	-0.01	-2.22%	355.9K	05:29:42
Sun Vending Technology PCL	1.26	1.28	1.26	-0.01	-0.79%	24K	03:47:28
Heng Leasing and Capital PCL	0.95	0.99	0.95	-0.04	-4.04%	242.3K	05:26:42
Thai Union Feedmill PCL	6.15	6.15	6.15	0.00	0.00%	106.9K	05:29:59
One Enterprise PCL	2.26	2.28	2.22	+0.04	+1.80%	233.9K	05:17:32
Pinthong Industrial Park PCL	4.30	4.30	4.28	+0.02	+0.47%	82.7K	05:27:51
Britania PCL	1.44	1.44	1.40	+0.03	+2.13%	25.2K	05:28:17
Nova Organic PCL	0.50	0.52	0.49	-0.02	-3.85%	209.5K	05:22:40
Micro Leasing PCL	0.83	0.83	0.83	0.00	0.00%	100	02:58:03
Turnkey Communication Services PCL	9.00	9.00	8.85	+0.10	+1.12%	900	03:20:01
Civil Engineering PCL	0.68	0.68	0.67	+0.01	+1.49%	141.1K	05:20:40
Peace Living PCL	1.86	1.86	1.86	-0.04	-2.11%	200	02:58:03
BBGI PCL	2.98	3.02	2.98	-0.02	-0.67%	803.3K	05:11:16
JD Food PCL	1.41	1.41	1.40	+0.01	+0.71%	28.2K	04:43:29
Function International PCL	1.96	1.97	1.96	0.00	0.00%	91K	03:38:54
Royal Plus PCL	1.38	1.40	1.22	+0.17	+14.05%	14.35M	05:28:34
SCB X PCL	136.50	138.00	136.50	-1.00	-0.73%	10.01M	05:29:53
Teka Construction	1.72	1.72	1.72	+0.02	+1.18%	100	03:58:08
World Flex PCL	0.69	0.70	0.68	+0.01	+1.47%	12.7K	05:18:32
Thai Life Insurance PCL	11.40	11.40	11.00	+0.30	+2.70%	12.88M	05:29:59
Thachang Green Energy PCL	1.33	1.37	1.32	-0.01	-0.75%	24.2K	04:20:09
Chin Huay PCL	1.61	1.69	1.60	-0.09	-5.29%	50.4K	05:29:03
Betagro PCL	17.90	18.00	17.60	-0.20	-1.10%	1.6M	05:29:45
Klinique Medical Clinic PCL	22.80	23.30	22.60	0.00	0.00%	168.5K	05:26:52
Polynet PCL	7.20	7.20	7.20	+0.05	+0.70%	200	04:25:11
Aurora Design PCL	12.90	13.10	12.80	-0.10	-0.77%	623.4K	05:24:11
SAMART Aviation Solutions PCL	11.70	11.90	11.60	-0.10	-0.85%	24.3K	05:24:44
Asian Alliance International PCL	4.14	4.20	4.12	-0.04	-0.96%	554K	05:27:01
Precise Public	2.66	2.68	2.66	0.00	0.00%	12.7K	05:15:05
Thai Eastern Holdings PCL	3.12	3.18	3.10	+0.04	+1.30%	321.1K	05:23:47
ITail PCL	16.40	16.60	16.30	+0.10	+0.61%	658.4K	05:29:51
Star Money PCL	0.95	0.97	0.94	+0.01	+1.06%	32.9K	04:27:19
Moshi Moshi Retail	32.50	33.50	32.25	0.00	0.00%	247.4K	05:18:04
DTC Enterprise PCL	0.89	0.90	0.89	-0.01	-1.11%	69.5K	05:13:25
SG Capital PCL	0.86	0.87	0.85	+0.01	+1.18%	1.94M	05:29:20
Master Style PCL	8.75	9.25	8.65	-0.05	-0.57%	3.74M	05:26:55
Premier Quality Starch PCL	1.42	1.42	1.41	0.00	0.00%	21.2K	05:10:11
Chase Asia PCL	0.50	0.51	0.50	0.00	0.00%	149.9K	04:59:37
PRTR PCL	3.32	3.32	3.30	+0.02	+0.61%	129K	05:24:54
Millennium Corporation Asia	4.26	4.38	4.26	0.00	0.00%	0	23/01
G Able PCL	3.48	3.48	3.46	+0.02	+0.58%	2.6K	04:35:11
AKS Corporation PCL	0.02	0.02	0.01	0.00	0.00%	1.42M	05:25:55
Bangkok Lab Cosmatic PCL	4.04	4.06	4.02	-0.02	-0.49%	143.6K	05:17:02
Thaivivat Holdings PCL	8.95	9.05	8.85	0.00	0.00%	0	23/01
KCG Corporation PCL	8.60	8.70	8.55	-0.05	-0.58%	43.2K	05:29:48
Patrangsit Healthcare PCL	13.00	13.10	13.00	0.00	0.00%	0	23/01
Finansia X PCL	0.77	0.78	0.74	+0.03	+4.05%	10.4K	04:57:49
PSP Specialties PCL	4.54	4.54	4.54	-0.02	-0.44%	1K	05:12:44
Thai Coconut PCL	5.85	5.90	5.70	+0.05	+0.86%	1.9M	05:26:15
Sino Logistics	0.93	0.94	0.92	-0.01	-1.06%	97K	04:59:10
Tanachira Retail	3.96	3.96	3.76	+0.06	+1.54%	4.6K	04:49:52
Window Asia PCL	0.68	0.68	0.68	-0.01	-1.45%	37.9K	05:21:14
Namwiwat Medical	3.76	3.76	3.70	+0.06	+1.62%	18.8K	04:59:42
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	75K	04:17:29
Euroasia Total Logistics PCL	0.53	0.54	0.53	-0.01	-1.85%	19.6K	05:29:04
Safe Fertility PCL	5.90	5.95	5.90	0.00	0.00%	71.7K	05:19:20
Asia Network International PCL	2.74	2.74	2.72	+0.02	+0.74%	3.8K	04:54:35
SCG Decor PCL	4.88	4.90	4.88	0.00	0.00%	48.8K	05:21:20
Advice IT Infinite PCL	5.55	5.65	5.50	-0.05	-0.89%	666.4K	05:27:01
Thai Credit Bank PCL	16.60	17.00	16.50	-0.40	-2.35%	131.9K	04:49:42
NL Development PCL	0.61	0.62	0.60	-0.01	-1.61%	2.7K	05:01:33
Bangkok Genomics Innovation PCL	1.30	1.31	1.26	+0.04	+3.17%	208.3K	05:00:10
Neo	20.00	20.10	19.90	0.00	0.00%	20.5K	05:25:59
Supreme Distribution PCL	1.49	1.49	1.46	0.00	0.00%	337K	05:13:48
Quality Houses Hotel Residence Unt	6.70	6.70	6.65	0.00	0.00%	152.9K	05:08:31
BKI Holdings PCL	301.00	301.00	300.00	+1.00	+0.33%	200	03:25:49
Chaosua Foods Industry PCL	4.46	4.50	4.46	-0.04	-0.89%	3.6K	04:22:40
Food Moments PCL	3.64	3.64	3.60	0.00	0.00%	187.2K	05:29:00
Petchsrivichai Enterprise PCL	2.08	2.14	2.08	-0.02	-0.95%	379.1K	05:15:22
Pluk Phak Praw Rak Mae PCL	4.36	4.40	4.32	-0.02	-0.46%	516.3K	05:29:11
CP Axtra Public	14.80	14.90	14.70	0.00	0.00%	1.89M	05:29:52
Future City Leasehold RE Unt	9.15	9.15	9.15	0.00	0.00%	3.2K	03:37:42
Medeze PCL	6.10	6.15	6.05	-0.05	-0.81%	140.6K	04:58:20
T Man Pharmaceutical PCL	10.70	11.00	10.60	0.00	0.00%	33K	05:07:47
Stecon PCL	7.80	8.00	7.75	0.00	0.00%	5.93M	05:27:54
Specialty Natural Products PCL	4.50	4.50	4.48	0.00	0.00%	32.6K	05:04:38
Nakornthon Hospital PCL	4.06	4.10	4.00	0.00	0.00%	103.1K	05:26:37
Gulf Dev PCL	46.50	46.75	45.50	-0.25	-0.53%	27.07M	05:29:59
Tidlor Holdings PCL	17.00	17.20	16.80	0.00	0.00%	2.75M	05:29:53
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	1.18M	05:04:05
Ngernturbo	1.34	1.34	1.33	0.00	0.00%	1.46M	05:27:08
Onsen Retreat and Spa	1.01	1.07	1.01	-0.06	-5.61%	1.74M	05:29:14
Atlas Energy PCL	1.67	1.68	1.66	-0.01	-0.60%	476.4K	05:28:15
Masstec Link PCL	1.00	1.01	0.99	-0.01	-0.99%	60.3K	05:29:33
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.30	8.40	8.30	-0.10	-1.19%	670.1K	05:29:49
Smothong PCL	3.52	3.54	3.48	0.00	0.00%	361.8K	05:21:40

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (167)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (64)Industrials (173)Real Estate (119)Technology (74)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 26 January 2026
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.48B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 26 January 2026

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,948.20

-7.97

-0.13%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,861.00

-985.87

-1.83%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,127.80

+2.8

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Trafalgar New Homes	0.03	+66.67%	103.80M
Kendrick Resources	0.45	+40.00%	21.82M
QC Tech	5.83	+38.50%	185.08K
Active Energy	0.10	+23.53%	331.03M
Neo Energy Metals	1.05	+20.57%	149.28M
Nexus Gold	0.40	+17.39%	9.00K

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
World Chess	0.61	-23.75%	7.38M
Groupe Crit	60.00	-21.05%	0.00
Macau Property	6.38	-17.81%	18.23K
Schweizerische Nationalbank	3,850.00	-15.57%	0.00
Amala Foods	0.12	-15.38%	14.96M
Puma SE	18.56	-14.71%	120.28K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco