Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	3.52	3.52	3.30	+0.22	+6.67%	9.14M	14/08
AAPICO Hitech	16.10	16.80	16.00	0.00	0.00%	0	14/08
Advanced Info Tech	4.96	4.98	4.92	0.00	0.00%	0	14/08
Advanced Info	371.00	373.00	370.00	0.00	0.00%	0	14/08
Beyond Securities	0.43	0.43	0.41	0.00	0.00%	0	14/08
Aeon Thana Sinsap	100.50	102.50	99.50	0.00	0.00%	0	14/08
Agripure	2.06	2.06	2.00	0.00	0.00%	0	14/08
Aikchol Hospital	12.90	13.20	12.90	0.00	0.00%	0	14/08
Airports of Thailand	65.00	65.00	63.75	0.00	0.00%	0	14/08
Alucon	252.00	252.00	252.00	0.00	0.00%	1K	14/08
Amanah Leasing	0.77	0.79	0.77	0.00	0.00%	0	14/08
Amarin Printing	2.04	2.04	2.02	0.00	0.00%	0	13/08
Amata Corp	31.25	32.25	29.75	0.00	0.00%	0	14/08
Ananda Develop	0.310	0.320	0.300	0.000	0.00%	0	14/08
AP	8.35	8.40	8.15	0.00	0.00%	0	14/08
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	0	14/08
Areeya Property	2.56	2.58	2.56	0.00	0.00%	0	13/08
Asia Aviation	1.050	1.050	1.040	0.000	0.00%	0	14/08
Asia Hotel	5.40	5.40	5.35	0.00	0.00%	0	14/08
Asia Metal	2.460	2.660	2.460	0.000	0.00%	0	14/08
Asia Plus	2.360	2.380	2.340	0.000	0.00%	0	14/08
Asia Precision	1.19	1.19	1.19	0.00	0.00%	0	14/08
Asia Sermkij Leasing	10.90	11.50	10.80	-0.50	-4.39%	2.04M	14/08
Asian Insulators	3.220	3.260	3.220	0.000	0.00%	0	14/08
Asian Marine Services	1.420	1.460	1.410	0.000	0.00%	0	14/08
Asian Seafoods	7.40	7.40	7.30	+0.05	+0.68%	717.9K	14/08
Asphere Innovations PCL	2.260	2.360	2.240	-0.120	-5.04%	2.81M	14/08
B 52 Capital PCL	0.27	0.27	0.26	0.00	0.00%	0	14/08
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	0	13/08
Bangchak Corp	49.50	50.25	48.50	0.00	0.00%	0	14/08
Bangkok Aviation Fuel	10.90	11.20	10.90	0.00	0.00%	0	14/08
Bangkok Bank	189.50	192.50	189.00	0.00	0.00%	0	14/08
Bangkok Chain Hospital	11.00	11.20	10.90	0.00	0.00%	0	14/08
Srisawad Finance PCL	1.68	1.80	1.66	-0.10	-5.62%	19.51M	14/08
Bangkok Land	0.560	0.580	0.560	0.000	0.00%	0	14/08
Bangkok Life Assurance	24.20	24.90	24.00	0.00	0.00%	0	14/08
Bangkok Union	11.90	12.00	11.80	0.00	0.00%	0	14/08
Begistics	0.030	0.040	0.030	0.000	0.00%	0	14/08
Bangsaphan Barmill	0.65	0.68	0.65	-0.02	-2.99%	111.3K	14/08
Bank of Ayudhya	39.75	41.00	39.75	-1.00	-2.45%	1.36M	14/08
Beauty Community	0.340	0.360	0.340	0.000	0.00%	0	14/08
BEC World	2.10	2.12	2.08	0.00	0.00%	0	14/08
Berli Jucker	15.30	16.00	15.20	0.00	0.00%	0	14/08
Better World	0.25	0.25	0.23	+0.01	+4.17%	25M	14/08
BJC Heavy	3.160	3.200	3.120	0.000	0.00%	0	14/08
Bangkok Dusit Medical	19.50	19.90	19.40	0.00	0.00%	0	14/08
BTS	2.08	2.10	2.06	0.00	0.00%	0	14/08
Bumrungrad Hospital	195.00	197.50	191.50	0.00	0.00%	0	14/08
Cal-Comp Electronics	8.750	9.000	8.500	0.000	0.00%	0	14/08
Castle Peak	10.70	11.70	10.20	+0.20	+1.90%	2.91M	14/08
Central Pattana	66.50	67.25	65.25	0.00	0.00%	0	14/08
Central Plaza Hotel	42.00	43.50	41.50	0.00	0.00%	0	14/08
CH Karnchang	18.00	18.20	18.00	0.00	0.00%	0	14/08
Chai Watana Tannery	0.860	0.890	0.860	0.000	0.00%	0	14/08
Charan Insurance	19.90	19.90	19.00	0.00	0.00%	0	14/08
Charn Issara	0.36	0.36	0.35	0.00	0.00%	0	14/08
Charoen Pokphand	21.80	22.00	21.80	0.00	0.00%	0	14/08
Charoong Thai Wire	6.85	6.85	6.50	+0.15	+2.24%	163.7K	14/08
Chiang Mai Ram	1.240	1.260	1.240	0.000	0.00%	0	14/08
Chiangmai Frozen	1.510	1.540	1.510	0.000	0.00%	0	14/08
Chonburi Concrete	0.29	0.29	0.28	0.00	0.00%	0	14/08
Christiani Nielsen Thai	1.730	1.790	1.700	-0.030	-1.70%	861.9K	14/08
Chularat Hospital	1.590	1.640	1.570	0.000	0.00%	0	14/08
Chumporn Palm Oil	3.480	3.500	3.440	0.000	0.00%	0	14/08
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	71.50	70.00	0.00	0.00%	0	10/08
City Steel	1.190	1.190	1.160	0.000	0.00%	0	14/08
CK Power	2.50	2.52	2.48	-0.02	-0.79%	4.97M	14/08
Communication System	1.030	1.030	0.990	+0.030	+3.00%	3.92M	14/08
CP All PCL	47.00	48.75	47.00	0.00	0.00%	0	14/08
CPL	0.720	0.800	0.710	-0.070	-8.86%	5.87M	14/08
Crown Seal	46.50	46.50	46.50	0.00	0.00%	0	14/08
AJ Advance	0.12	0.12	0.11	0.00	0.00%	444K	14/08
CSP Steel Center	0.51	0.59	0.51	0.00	0.00%	0	14/08
DCON Products	0.15	0.17	0.15	-0.03	-16.67%	10.34M	14/08
Delta Electronics Thailand	270.00	274.00	267.00	0.00	0.00%	0	14/08
Demco	3.020	3.140	2.980	0.000	0.00%	0	14/08
Diamond Building	5.45	5.45	5.40	+0.05	+0.93%	508.1K	14/08
Dusit Thani	11.90	11.90	11.50	0.00	0.00%	0	14/08
Dynasty Ceramic	1.460	1.480	1.450	0.000	0.00%	0	14/08
Eason Paint	1.240	1.260	1.210	0.000	0.00%	0	14/08
Eastern Commercial	0.740	0.770	0.740	0.000	0.00%	0	14/08
Eastern Printing	1.17	1.22	1.15	0.00	0.00%	0	14/08
Eastern Star RE	0.24	0.26	0.24	-0.01	-4.00%	1.26M	14/08
Eastern Water	5.75	5.75	5.45	0.00	0.00%	5.67M	14/08
Ekarat Engineering	0.94	0.98	0.94	0.00	0.00%	0	14/08
Electricity Generating	130.50	133.00	130.50	0.00	0.00%	0	14/08
X Bioscience PCL	0.07	0.08	0.07	-0.01	-12.50%	513.9K	14/08
EMC PCL	0.02	0.02	0.01	0.00	0.00%	3.85M	14/08
Erawan Group	3.70	3.74	3.62	0.00	0.00%	0	14/08
Everland	0.07	0.07	0.06	0.00	0.00%	0	14/08
Fancy Wood	0.24	0.24	0.22	+0.01	+4.35%	159.8K	14/08
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	13/08
FNS Holdings PCL	0.530	0.540	0.520	0.000	0.00%	0	14/08
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	700	10/08
Forth Corp	16.70	17.10	16.40	0.00	0.00%	0	14/08
Fine Metal Technologies PCL	19.90	19.90	19.70	+0.20	+1.02%	600	13/08
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	1.26M	14/08
General Environmental	0.33	0.35	0.33	0.00	0.00%	0	14/08
GFPT	9.50	9.85	9.50	0.00	0.00%	0	14/08
Global Connections	5.70	5.75	5.65	-0.05	-0.87%	703.5K	14/08
Globlex Holding	0.66	0.68	0.66	0.00	0.00%	0	14/08
GMM Grammy	2.94	3.16	2.92	0.00	0.00%	0	14/08
Golden Lime	2.920	2.920	2.920	0.000	0.00%	0	14/08
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	10/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.100	5.150	4.960	0.000	0.00%	0	14/08
Haad Thip	15.70	16.60	15.50	0.00	0.00%	0	14/08
Hana Microelectronics	39.75	40.50	38.25	0.00	0.00%	0	14/08
Home Product Center	6.70	6.70	6.60	0.00	0.00%	0	14/08
Hwa Fong Rubber	4.100	4.160	4.100	0.000	0.00%	0	14/08
ICC Intl	23.60	23.70	23.60	0.00	0.00%	0	13/08
Ichitan Group	14.70	14.90	14.50	0.00	0.00%	0	14/08
IFS Capital	1.88	1.88	1.86	0.00	0.00%	0	14/08
Indorama Ventures	21.20	21.80	21.00	0.00	0.00%	0	14/08
Inoue Rubber	12.20	12.20	12.20	0.00	0.00%	0	14/08
Interhides	1.47	1.48	1.41	+0.02	+1.38%	38.3K	14/08
Internet Thailand	4.060	4.200	4.060	0.000	0.00%	3.18M	14/08
IRPC PCL	2.42	2.54	2.40	0.00	0.00%	0	14/08
IT City	7.950	8.250	7.800	+0.100	+1.27%	417K	14/08
Italian Thai Development	0.350	0.360	0.340	0.000	0.00%	0	14/08
Jack Chia Industries	84.25	84.25	84.25	0.00	0.00%	1K	14/08
Jasmine Intl	1.05	1.07	1.05	0.00	0.00%	0	14/08
Jasmine Telecom	28.00	28.50	28.00	0.00	0.00%	0	14/08
Jay Mart	10.80	11.10	10.50	0.00	0.00%	0	14/08
JMT Network Services	11.40	11.70	11.30	0.00	0.00%	0	14/08
Bio Green Energy Tech PCL	0.28	0.30	0.26	0.00	0.00%	18.62M	14/08
KC Property	0.02	0.03	0.02	0.00	0.00%	1.22M	14/08
Kang Yong Electric	286.00	288.00	285.00	-2.00	-0.69%	5.4K	14/08
Karmarts	6.80	6.80	6.70	0.00	0.00%	0	14/08
Kaset Thai Intl Sugar	1.82	1.83	1.80	0.00	0.00%	0	14/08
Kasikornbank	248.00	252.00	247.00	0.00	0.00%	0	14/08
KCE Electronics	51.75	52.50	49.00	0.00	0.00%	0	14/08
KGI Securities	4.96	5.05	4.92	0.00	0.00%	0	14/08
Khon Kaen Sugar	1.810	1.830	1.730	+0.080	+4.62%	8.89M	14/08
Khonburi Sugar	6.20	6.25	6.00	0.00	0.00%	0	14/08
Kiang Huat Sea Gull	68.00	70.00	68.00	0.00	0.00%	0	11/08
Kiatnakin Bank	108.50	110.50	108.00	0.00	0.00%	0	14/08
Krung Thai Bank	43.75	44.75	43.50	0.00	0.00%	0	14/08
Krungthai Car Rent	4.92	4.96	4.90	0.00	0.00%	0	14/08
Krungthai Card	37.50	38.50	37.00	0.00	0.00%	0	14/08
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.62	1.60	0.00	0.00%	0	14/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.40	4.38	0.00	0.00%	0	14/08
Lam Soon	4.60	4.68	4.54	0.00	0.00%	0	14/08
Land and Houses	3.70	3.76	3.70	0.00	0.00%	0	14/08
Lanna Resources	15.20	15.20	15.10	+0.10	+0.66%	339.4K	14/08
Lee Feed Mill	2.500	2.520	2.480	0.000	0.00%	0	14/08
LH Financial	1.240	1.260	1.240	0.000	0.00%	0	14/08
Indara Insurance	49.00	49.00	49.00	-0.50	-1.01%	100	11/08
Lohakit Metal	3.540	3.560	3.520	0.000	0.00%	0	14/08
Loxley PCL	1.560	1.600	1.560	0.000	0.00%	0	14/08
Zalekta PCL	1.620	1.620	1.600	0.000	0.00%	0	13/08
All Energy Utilities PCL	0.08	0.10	0.07	-0.02	-20.00%	34.68M	14/08
MDX	3.380	3.460	3.360	0.000	0.00%	0	14/08
MK RE Develop	0.55	0.60	0.55	0.00	0.00%	0	14/08
Mahachai Hospital	18.90	19.00	18.90	0.00	0.00%	0	14/08
Major Cineplex	7.15	7.15	7.00	0.00	0.00%	0	14/08
Major Development	0.330	0.330	0.320	0.000	0.00%	0	14/08
Malee Group	4.02	4.06	4.00	0.00	0.00%	0	14/08
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	11/08
Roctec Global PCL	0.670	0.690	0.660	0.000	0.00%	0	14/08
Matching Maximize	0.790	0.800	0.790	0.000	0.00%	0	14/08
Matichon	3.04	3.08	3.02	+0.04	+1.33%	2.5K	11/08
Maybank Kim Eng	8.20	8.25	8.15	0.00	0.00%	0	14/08
MBK PCL	23.30	23.50	22.80	0.00	0.00%	0	14/08
MC Group	11.80	11.90	11.70	0.00	0.00%	1.34M	14/08
MCOT PCL	5.65	5.70	5.60	0.00	0.00%	0	14/08
Mega Lifesciences	38.00	39.00	37.25	0.00	0.00%	0	14/08
Metro Systems	5.90	5.95	5.80	0.00	0.00%	0	14/08
MFC Asset Management	21.80	22.10	21.60	+1.10	+5.31%	350.4K	14/08
MFEC	6.15	6.35	6.15	0.00	0.00%	0	14/08
Mida Assets	0.44	0.44	0.37	+0.04	+10.00%	4.69M	14/08
Mida Leasing	0.50	0.50	0.45	0.00	0.00%	0	14/08
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.00	23.20	22.80	0.00	0.00%	0	14/08
MK Restaurant	21.60	22.40	21.30	0.00	0.00%	0	14/08
Modernform	2.000	2.000	1.990	0.000	0.00%	250.1K	14/08
Muang Thai Insurance	17.50	17.70	17.40	-0.20	-1.13%	16.4K	14/08
Muramoto Electron	292.00	295.00	292.00	0.00	0.00%	0	14/08
NC Housing	0.44	0.46	0.44	0.00	0.00%	0	14/08
Namyong Terminal	4.02	4.06	4.00	-0.04	-0.99%	2.25M	14/08
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	0	14/08
Rabbit Holdings PCL	0.350	0.360	0.350	0.000	0.00%	0	14/08
Nava Nakorn	1.830	1.870	1.830	0.000	0.00%	0	14/08
Navakij Insurance	19.00	19.00	14.90	0.00	0.00%	0	10/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	6.5K	14/08
Madame Bioscience PCL	1.08	1.13	1.04	+0.06	+5.88%	2.08M	14/08
Noble Development	1.83	1.86	1.76	0.00	0.00%	0	14/08
Nonthavej Hospital	18.80	19.00	18.80	0.00	0.00%	0	14/08
Stella X PCL	0.26	0.26	0.25	0.00	0.00%	555.1K	14/08
OCC	9.60	10.40	9.60	-0.80	-7.69%	1.1K	10/08
Ocean Glass	9.00	9.10	9.00	-0.10	-1.10%	300	14/08
PCS Machine	3.04	3.08	3.04	-0.04	-1.30%	106.1K	14/08
Pacific Pipe	3.380	3.620	3.240	-0.200	-5.59%	1.73M	14/08
Bound Beyond PCL	8.10	8.10	8.00	-0.05	-0.61%	14.5K	14/08
Pan Asia Footwear	0.90	0.94	0.90	-0.02	-2.17%	536.1K	14/08
Pato Chemical	6.15	6.20	6.15	0.00	0.00%	12.6K	14/08
Peoples Garment	6.50	6.55	6.50	-0.05	-0.76%	2.2K	14/08
Permsin Steel	0.24	0.25	0.22	0.00	0.00%	0	14/08
Phatra Leasing	1.340	1.350	1.340	0.000	0.00%	0	14/08
Polyplex	14.80	15.00	14.70	-0.10	-0.67%	412K	14/08
POSCO Thainox	4.20	4.20	4.16	0.00	0.00%	0	14/08
Power Line Eng	0.08	0.08	0.07	0.00	0.00%	0	14/08
Prakit	10.00	10.00	10.00	0.00	0.00%	0	13/08
Pranda Jewelry	0.930	0.960	0.930	-0.010	-1.06%	15.2K	14/08
Pre-Built	3.50	3.52	3.48	0.00	0.00%	0	14/08
Precious Shipping	10.10	10.20	10.00	+0.10	+1.00%	10.32M	14/08
Preecha	0.420	0.450	0.420	0.000	0.00%	0	14/08
Premier Marketing	11.40	11.70	11.30	0.00	0.00%	0	14/08
Premier Products	0.680	0.730	0.680	0.000	0.00%	0	14/08
Premier Tech	11.80	11.80	11.60	0.00	0.00%	0	14/08
President Bakery	48.00	48.00	47.00	0.00	0.00%	0	14/08
Principal Capital	1.72	1.74	1.72	0.00	0.00%	0	14/08
Prinsiri	1.450	1.450	1.350	+0.090	+6.62%	600	14/08
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	2.23M	14/08
PTG Energy	7.30	7.45	7.30	0.00	0.00%	0	14/08
PTT PCL	39.75	40.00	39.50	0.00	0.00%	0	14/08
PTT Exploration	145.50	146.50	145.00	0.00	0.00%	0	14/08
PTT Global Chemical	38.25	40.00	38.00	0.00	0.00%	0	14/08
Quality Construction	6.00	6.10	5.95	0.00	0.00%	0	14/08
Quality Houses	1.470	1.470	1.450	0.000	0.00%	0	14/08
Raimon Land	0.09	0.10	0.09	0.00	0.00%	0	14/08
Ramkhamhaeng Hospital	17.80	18.00	17.70	0.00	0.00%	0	14/08
Singha Estate	0.510	0.540	0.510	0.000	0.00%	0	14/08
Ratchaburi Electricity	37.50	38.50	37.25	0.00	0.00%	0	14/08
Ratchthani Leasing	2.20	2.28	2.16	0.00	0.00%	0	14/08
Regional Container	41.00	41.00	39.75	0.00	0.00%	0	14/08
Rockworth	10.40	11.00	10.40	-0.10	-0.95%	400	14/08
Rojana Industrial	6.20	6.45	6.10	+0.10	+1.64%	8M	14/08
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.36	-0.01	-2.70%	1.37M	14/08
RS	0.12	0.13	0.12	0.00	0.00%	0	14/08
S & J Intl	32.00	32.25	32.00	-1.00	-3.03%	5.5K	14/08
S&P Syndicate	8.75	8.80	8.70	0.00	0.00%	0	14/08
S Khonkaen Foods	3.48	3.52	3.48	0.00	0.00%	0	14/08
S Pack Print	1.780	1.870	1.700	0.000	0.00%	0	14/08
Sabina	15.90	16.10	15.80	0.00	0.00%	0	14/08
Saha Pathana Inter	34.50	34.50	32.50	+2.25	+6.98%	69.1K	14/08
Saha Pathanapibul	56.00	56.25	56.00	0.00	0.00%	0	14/08
Saha Union	27.50	27.75	27.25	0.00	0.00%	164.4K	14/08
Ratch Pathana Energy PCL	2.80	2.84	2.76	-0.02	-0.71%	8.7K	14/08
Sahamit Machinery	3.70	3.70	3.66	0.00	0.00%	0	14/08
Sahamitr Pressure	10.20	10.30	10.10	0.00	0.00%	0	14/08
Samart Corp	5.50	5.60	5.50	-0.10	-1.79%	1.44M	14/08
Samart Telcoms	3.06	3.06	3.00	0.00	0.00%	0	14/08
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.850	0.810	-0.020	-2.35%	439.5K	14/08
Sansiri	1.510	1.530	1.500	0.000	0.00%	0	14/08
Sawang Export	6.05	6.05	6.05	0.00	0.00%	0	05/08
SC Asset Corp	2.060	2.100	2.020	0.000	0.00%	0	14/08
SE Education	1.290	1.290	1.290	0.000	0.00%	0	14/08
Seafco	2.82	2.88	2.78	0.00	0.00%	0	14/08
Seafresh Industry	1.430	1.540	1.410	0.000	0.00%	0	14/08
Xspring Capital	0.49	0.50	0.48	0.00	0.00%	0	14/08
Sena Development	1.770	1.780	1.760	0.000	0.00%	0	14/08
Shangri La Hotel	43.00	43.75	43.00	0.00	0.00%	0	14/08
Siam Cement	254.00	257.00	254.00	0.00	0.00%	0	14/08
Siam City Cement	153.50	154.50	153.00	-0.50	-0.32%	215.5K	14/08
Siam Global	7.30	7.50	7.20	0.00	0.00%	0	14/08
Siam Pan	11.40	11.70	11.40	0.00	0.00%	2.5K	14/08
Siam Steel Service	2.320	2.360	2.300	0.000	0.00%	0	14/08
Siam Steel Intl	0.790	0.790	0.770	+0.010	+1.28%	52.6K	14/08
Siamgas Petrochemicals	8.80	8.85	8.80	0.00	0.00%	0	14/08
Sikarin	8.00	8.00	7.90	0.00	0.00%	0	14/08
Singer	11.20	11.50	10.90	0.00	0.00%	7.26M	14/08
Nex Point	0.98	0.99	0.98	0.00	0.00%	0	14/08
SIS Distribution	23.00	23.90	22.90	0.00	0.00%	0	14/08
SNC Former	7.50	7.50	7.40	0.00	0.00%	0	14/08
Solartron	0.220	0.230	0.210	0.000	0.00%	0	14/08
Somboon Advance Tech	16.40	16.50	16.30	0.00	0.00%	1.86M	14/08
Southern Concrete Pile	9.35	9.50	9.35	0.00	0.00%	0	14/08
SPCG	9.20	9.35	9.15	0.00	0.00%	0	14/08
Allianz Ayudhya Capital PCL	44.50	45.00	43.50	+2.25	+5.33%	171.9K	14/08
Sri Trang Agro	18.60	18.70	18.30	0.00	0.00%	0	14/08
Sriracha Construction	18.80	20.30	18.80	0.00	0.00%	0	14/08
Srisawad Power 1979	23.60	24.70	23.60	0.00	0.00%	0	14/08
Srithai Superware	1.19	1.22	1.18	0.00	0.00%	0	14/08
Srivichaivejvivat	9.05	9.10	9.05	+0.05	+0.56%	274.2K	14/08
Stars Microelectronics	5.200	5.400	5.050	-0.050	-0.95%	11.2M	14/08
STP&I	6.10	6.20	5.90	+0.05	+0.83%	15.43M	14/08
Sub Sri Thai	1.01	1.02	1.01	0.00	0.00%	0	14/08
Supalai PCL	16.50	16.70	16.30	0.00	0.00%	0	14/08
Superblock	0.12	0.13	0.11	0.00	0.00%	49.01M	14/08
Surapon Foods	5.10	5.10	5.10	0.00	0.00%	0	14/08
Susco	2.400	2.480	2.380	0.000	0.00%	0	14/08
SVOA	2.300	2.420	2.260	0.000	0.00%	0	14/08
Symphony Communication	5.700	5.750	5.700	0.000	0.00%	0	14/08
Synnex Thailand	9.40	9.70	9.40	0.00	0.00%	0	14/08
Syntec Construct	1.910	1.970	1.890	0.000	0.00%	0	14/08
TKS Tech	8.00	8.20	7.90	0.00	0.00%	0	14/08
TKrungthai Industries	0.71	0.75	0.67	0.00	0.00%	0	14/08
Tata Steel Thailand	1.06	1.12	1.02	0.00	0.00%	0	14/08
TCJ Asia	2.48	2.48	2.48	0.00	0.00%	0	14/08
Team Precision	5.40	5.70	5.05	+0.25	+4.85%	23.45M	14/08
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	13/08
Thai Airways Intl	5.90	6.00	5.85	0.00	0.00%	0	14/08
Thai Capital	0.30	0.30	0.28	+0.01	+3.45%	169.7K	14/08
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	0	14/08
Thai Coating	26.25	26.25	25.75	+1.25	+5.00%	7.2K	14/08
JCK International	0.12	0.13	0.12	0.00	0.00%	0	14/08
Thai Film	0.05	0.05	0.04	0.00	0.00%	0	14/08
Thai Metal Drum	27.50	28.75	26.50	+1.25	+4.76%	15.9K	14/08
TMT Steel PCL	4.24	4.44	4.16	+0.20	+4.95%	2.97M	14/08
Thai Nam Plastic	0.90	0.92	0.87	-0.02	-2.17%	99.8K	14/08
Thai Oil	66.25	66.75	63.75	0.00	0.00%	0	14/08
Thai OPP	133.00	133.50	132.50	+6.00	+4.72%	15.5K	14/08
Thai Optical	7.05	7.20	7.00	0.00	0.00%	0	14/08
Thai Packaging Printing	12.40	12.70	12.40	0.00	0.00%	0	14/08
Thai Poly Acrylic	2.56	2.56	2.56	0.00	0.00%	0	13/08
Thai Polycons	0.090	0.100	0.080	0.000	0.00%	0	14/08
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.43	0.43	0.42	0.00	0.00%	0	14/08
Thai Rubber Latex	0.97	1.00	0.96	0.00	0.00%	0	14/08
Thai Setakij Insurance	0.06	0.06	0.04	+0.01	+20.00%	440.6K	14/08
Thai Stanley Electric	231.00	233.00	230.00	0.00	0.00%	18.9K	14/08
Thai Steel Cable	15.40	15.40	15.20	0.00	0.00%	10.4K	14/08
Thai Textile	26.25	26.25	26.25	+0.25	+0.96%	200	14/08
Thai Vegetable Oil	27.50	27.50	27.25	0.00	0.00%	0	14/08
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	500	14/08
Thai Wire Products	1.220	1.280	1.180	+0.060	+5.17%	239.2K	14/08
Steel	0.780	0.820	0.780	0.000	0.00%	0	14/08
Thai German Products	0.03	0.04	0.03	0.00	0.00%	0	14/08
Thaicom PCL	10.70	10.80	10.60	0.00	0.00%	0	14/08
TCM Cor	0.290	0.300	0.280	0.000	0.00%	194.1K	14/08
Nova Empire PCL	5.60	5.60	5.60	0.00	0.00%	0	14/08
PP Prime	0.25	0.25	0.24	0.00	0.00%	0	14/08
Thaire Life Assurance	0.99	1.05	0.99	0.00	0.00%	0	14/08
Thai Rung Union	3.80	3.80	3.78	0.00	0.00%	0	14/08
Thaitheparos	41.50	41.75	41.25	0.00	0.00%	0	14/08
Thanachart Capital	87.50	89.75	86.50	0.00	0.00%	0	14/08
Thantawan	22.80	23.00	22.70	0.00	0.00%	0	14/08
Thitikorn	4.40	4.50	4.40	0.00	0.00%	0	14/08
Thonburi Medical Centre	84.25	84.25	84.25	0.00	0.00%	0	14/08
Thoresen Thai Agencies	5.50	5.60	5.45	0.00	0.00%	0	14/08
Frasers Property Thailand	7.05	7.10	7.00	0.00	0.00%	0	14/08
TIPCO Asphalt	15.70	16.30	15.60	0.00	0.00%	0	14/08
Tipco Foods	6.65	6.90	6.60	0.00	0.00%	0	14/08
TISCO Financial	127.00	129.00	127.00	0.00	0.00%	0	14/08
TMBThanachart Bank	2.980	3.060	2.940	0.000	0.00%	0	14/08
Tong Hua	0.50	0.51	0.49	0.00	0.00%	0	14/08
TPI Polene	0.890	0.930	0.890	0.000	0.00%	0	14/08
TRC Construction	0.48	0.51	0.48	0.00	0.00%	0	14/08
Trinity Watthana	2.56	2.76	2.54	0.00	0.00%	0	14/08
Tropical Canning	7.85	7.85	7.75	0.00	0.00%	0	14/08
True Corp	13.60	13.70	13.50	0.00	0.00%	0	14/08
TTW PCL	10.50	10.50	10.30	0.00	0.00%	0	14/08
TWZ	0.01	0.01	0.01	0.00	0.00%	0	14/08
Tycoons World	1.680	1.680	1.680	0.000	0.00%	300	13/08
Union Mosaic	0.89	0.91	0.89	0.00	0.00%	0	14/08
Union Plastic	25.50	25.50	25.25	+0.25	+0.99%	12.5K	14/08
Unique Eng	2.80	2.80	2.74	0.00	0.00%	0	14/08
United Palm Oil	6.75	6.75	6.65	0.00	0.00%	0	14/08
United Paper	9.15	9.55	9.10	+0.40	+4.57%	3.45M	14/08
Univanich Palm Oil	14.60	15.70	14.40	-1.00	-6.41%	3.08M	14/08
Univentures	0.99	1.03	0.99	-0.04	-3.88%	995K	14/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	1.99	1.98	+0.01	+0.51%	76.5K	14/08
Varopakorn	4.26	4.34	4.18	+0.12	+2.90%	21K	14/08
VGI Global Media	0.99	1.01	0.98	0.00	0.00%	0	14/08
Vibhavadi Medical Center	1.360	1.360	1.350	0.000	0.00%	0	14/08
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.040	0.050	0.030	0.000	0.00%	0	14/08
WHA Corp	4.86	4.96	4.80	0.00	0.00%	0	14/08
Wiik & Hoeglund	1.210	1.230	1.200	0.000	0.00%	0	14/08
Workpoint	3.42	3.48	3.42	-0.06	-1.72%	133.5K	14/08
Wyncoast Industrial	0.29	0.31	0.29	0.00	0.00%	0	14/08
2S Metal	4.080	4.360	4.040	0.000	0.00%	0	14/08
Asset Five	1.810	1.830	1.750	0.000	0.00%	0	14/08
Asia Green Energy	1.42	1.44	1.40	0.00	0.00%	0	14/08
AI Energy	1.70	1.76	1.67	0.00	0.00%	0	14/08
Asian Phytoceuticals	2.60	2.60	2.54	0.00	0.00%	12.5K	14/08
Chu Kai	0.330	0.330	0.310	0.000	0.00%	0	14/08
Country Group Develop	0.09	0.10	0.09	0.00	0.00%	0	14/08
Bangkok Dec-Con	1.140	1.140	1.130	0.000	0.00%	0	14/08
Energy Absolute	2.88	2.92	2.86	0.00	0.00%	0	14/08
Proud Real Estate	1.150	1.180	1.120	0.000	0.00%	0	14/08
Thanulux	18.50	18.50	18.40	0.00	0.00%	500	14/08
Halcyon Tech	4.86	4.98	4.72	+0.20	+4.29%	11.18M	14/08
Kiattana Transport	0.36	0.36	0.35	0.00	0.00%	0	14/08
Interlink Communication	4.92	4.96	4.90	0.00	0.00%	0	14/08
Lighting and Equipment	1.150	1.220	1.140	-0.070	-5.74%	65.5K	14/08
Mono Tech	0.670	0.700	0.670	0.000	0.00%	0	14/08
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	0	14/08
Pylon	3.74	3.78	3.68	0.00	0.00%	0	14/08
QTC Energy	5.15	5.25	5.15	0.00	0.00%	0	14/08
Sea Oil	3.460	3.460	3.380	0.000	0.00%	0	14/08
Thai Plaspac	10.20	10.50	9.95	0.00	0.00%	0	14/08
UAC Global	2.620	2.660	2.600	+0.020	+0.77%	452.5K	14/08
RSXYZ PCL	0.270	0.270	0.260	0.000	0.00%	0	14/08
Thai Agro Energy	1.55	1.55	1.53	0.00	0.00%	0	14/08
Newcity Bangkok	1.76	1.87	1.76	-0.09	-4.86%	84.6K	14/08
Asia Fiber	4.88	4.88	4.60	+0.16	+3.39%	8K	14/08
Capital Engineering	0.59	0.59	0.58	0.00	0.00%	0	14/08
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	13/08
MCS Steel	7.90	7.95	7.85	0.00	0.00%	437.3K	14/08
PRG Cor	11.20	11.30	11.20	0.00	0.00%	0	14/08
Union Pioneer	22.00	22.00	21.50	0.00	0.00%	1.7K	14/08
DTC Industries	17.10	17.10	17.10	-0.60	-3.39%	100	13/08
TSTE PCL	9.90	9.95	9.90	0.00	0.00%	0	13/08
Richy Place 2002	0.16	0.17	0.16	0.00	0.00%	0	14/08
Boutique Newcity	14.30	14.50	14.00	+0.10	+0.70%	1.2K	14/08
G J Steel	0.13	0.13	0.12	0.00	0.00%	0	14/08
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	34.00	34.50	33.00	0.00	0.00%	0	14/08
Siam Wellness	3.10	3.22	3.06	0.00	0.00%	0	14/08
Bangkok Airways	19.40	19.80	19.40	0.00	0.00%	0	14/08
Buriram Sugar	3.60	3.62	3.58	0.00	0.00%	0	14/08
Carabao	55.00	55.50	53.25	0.00	0.00%	0	14/08
Vichitbhan Palmoil	0.45	0.47	0.45	0.00	0.00%	0	14/08
Eastern Polymer	6.00	6.10	5.90	-0.15	-2.44%	20.68M	14/08
Plan B Media	5.75	5.95	5.50	0.00	0.00%	0	14/08
S 11	4.66	4.86	4.66	-0.10	-2.10%	969.6K	14/08
Platinum Group	1.33	1.35	1.32	0.00	0.00%	0	14/08
SKY ICT	17.50	18.10	17.40	0.00	0.00%	0	14/08
Country Group Hold	0.54	0.55	0.54	0.00	0.00%	668.4K	14/08
Thai Solar Energy	0.740	0.790	0.720	-0.030	-3.90%	8.13M	14/08
PM Thoresen Asia	9.20	9.20	8.95	0.00	0.00%	0	13/08
Salee Printing	0.47	0.52	0.47	-0.02	-4.08%	679.1K	14/08
WICE Logistics	3.220	3.360	3.200	0.000	0.00%	0	14/08
Advanced Connection	0.30	0.31	0.30	0.00	0.00%	0	14/08
ALT Telecom	1.850	1.930	1.810	-0.010	-0.54%	8.97M	14/08
Amata VN	2.22	2.26	2.22	0.00	0.00%	0	14/08
Asefa	6.15	6.35	6.05	0.00	0.00%	0	14/08
Bangkok Expressway Metro	7.00	7.05	6.80	0.00	0.00%	0	14/08
BIG Camera	0.33	0.33	0.32	0.00	0.00%	0	14/08
Bangkok Ranch	1.950	1.950	1.920	0.000	0.00%	0	14/08
Com7	29.00	29.75	28.75	0.00	0.00%	0	14/08
Nirvana Daii	0.820	0.840	0.820	0.000	0.00%	0	14/08
Ekachai Medical	5.10	5.15	5.05	0.00	0.00%	0	14/08
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	0	14/08
Global Power Synergy	48.25	49.75	48.25	0.00	0.00%	0	14/08
Green Resources	0.79	0.81	0.77	0.00	0.00%	0	14/08
JAS Asset	0.85	0.87	0.83	0.00	0.00%	0	14/08
JWD InfoLogistics	10.30	10.50	10.10	0.00	0.00%	0	14/08
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.58	0.00	0.00%	0	14/08
OHTL	289.00	289.00	273.00	+25.00	+9.47%	400	14/08
Origin Property	1.96	2.00	1.95	0.00	0.00%	0	14/08
Patkol	0.470	0.480	0.470	0.000	0.00%	0	14/08
SCI Electric	0.910	0.920	0.910	0.000	0.00%	0	14/08
Scan Inter	0.410	0.410	0.400	0.000	0.00%	0	14/08
Star Petroleum Refining	11.40	11.40	11.10	0.00	0.00%	0	14/08
Plus Tech Innovation PCL	1.02	1.03	0.98	0.00	0.00%	0	14/08
Thai Foods	9.70	9.85	9.60	0.00	0.00%	0	14/08
Taokaenoi Food	4.38	4.46	4.26	+0.18	+4.29%	7.49M	14/08
TPBI	3.46	3.52	3.42	0.00	0.00%	0	14/08
Triton	0.02	0.03	0.02	0.00	0.00%	0	14/08
Thai Union	12.70	13.00	12.70	0.00	0.00%	0	14/08
Thai Wah	2.62	2.64	2.60	0.00	0.00%	0	14/08
Business Alignment	6.00	6.10	6.00	-0.05	-0.83%	235.7K	14/08
Rajthanee Hospital	16.30	16.50	15.90	0.00	0.00%	0	14/08
Interlink Telecom	1.460	1.530	1.450	0.000	0.00%	0	14/08
BCPG	7.00	7.10	7.00	0.00	0.00%	0	14/08
Selic Corp	2.860	2.940	2.860	0.000	0.00%	0	14/08
Sahakol Equipment	0.170	0.180	0.170	0.000	0.00%	0	14/08
Alla	1.110	1.160	1.110	0.000	0.00%	0	14/08
FN Factory Outlet	0.460	0.470	0.460	0.000	0.00%	0	14/08
Thai Nippon Rubber	6.05	6.35	5.95	-0.15	-2.42%	334.8K	14/08
Pruksa	4.00	4.04	3.94	0.00	0.00%	0	14/08
SiamEast Solutions	0.550	0.560	0.540	0.000	0.00%	0	14/08
Ratchaphruek Hospital	4.94	4.96	4.92	0.00	0.00%	0	14/08
Synergetic Auto Performance	2.320	2.380	2.280	0.000	0.00%	0	14/08
TPI Polene Power	1.79	1.81	1.78	0.00	0.00%	0	14/08
Wha Utilities	7.75	7.95	7.75	0.00	0.00%	0	14/08
Global Green Chemicals	4.80	4.88	4.54	+0.22	+4.80%	129.3K	14/08
BGrimm Power	17.70	18.20	17.70	0.00	0.00%	0	14/08
Firetrade Engineering	2.600	2.600	2.520	+0.080	+3.17%	310.9K	14/08
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.68	4.82	4.62	0.00	0.00%	0	14/08
Prima Marine	10.00	10.40	9.95	0.00	0.00%	0	14/08
ICN	2.200	2.240	2.180	0.000	0.00%	0	14/08
S Kijchai Enterprise	4.840	5.100	4.800	0.000	0.00%	0	14/08
Sermsang Power	4.92	4.96	4.88	0.00	0.00%	0	14/08
Wattanapat Hospital	6.100	6.200	6.050	-0.100	-1.61%	309.9K	14/08
TOA Paint	15.10	16.10	14.80	0.00	0.00%	0	14/08
Samart Digital	0.03	0.03	0.02	0.00	0.00%	0	14/08
Thai President Foods	186.00	187.00	185.50	0.00	0.00%	0	14/08
Rhom Bho Property	9.10	9.20	9.05	-0.05	-0.55%	303K	14/08
Rich Sport	0.95	0.97	0.95	0.00	0.00%	0	14/08
Sahathai Terminal	0.800	0.890	0.780	0.000	0.00%	0	14/08
Sakol Energy	0.17	0.19	0.17	0.00	0.00%	0	14/08
Grand Prix	1.800	1.800	1.790	0.000	0.00%	0	14/08
Humanica	4.28	4.46	4.24	0.00	0.00%	0	14/08
Thonburi Healthcare	7.75	7.90	7.70	0.00	0.00%	0	14/08
CPT Drives	1.01	1.01	0.99	0.00	0.00%	0	14/08
Do Day Dream	5.00	5.30	5.00	-0.25	-4.76%	112.5K	14/08
Sunsweet	2.300	2.400	2.280	0.000	0.00%	0	14/08
Chememan	3.020	3.020	2.940	0.000	0.00%	0	14/08
Chayo Group	1.40	1.41	1.38	0.00	0.00%	0	14/08
Muangthai Capital	33.00	34.00	32.25	0.00	0.00%	0	14/08
WP Energy	3.74	3.76	3.74	0.00	0.00%	0	14/08
TEAM Consulting	3.040	3.120	3.020	0.000	0.00%	0	14/08
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.75	6.95	6.70	0.00	0.00%	0	14/08
Praram 9 Hospital	17.90	18.20	17.80	0.00	0.00%	0	14/08
North East Rubbers	4.540	4.560	4.500	0.000	0.00%	0	14/08
Chaopraya Mahanakorn	0.41	0.43	0.40	0.00	0.00%	0	14/08
SISB	9.35	9.60	9.30	0.00	0.00%	0	14/08
TQM Corp	16.40	16.60	16.30	0.00	0.00%	0	14/08
Stonehenge Inter	1.70	1.76	1.70	0.00	0.00%	0	14/08
Osotspa	17.60	17.70	17.40	0.00	0.00%	0	14/08
Zen Corp	5.50	5.50	5.50	0.00	0.00%	0	14/08
Veranda Resort	4.58	4.58	4.52	0.00	0.00%	0	14/08
Dohome	3.72	3.82	3.70	0.00	0.00%	0	14/08
Index Living Mall	13.90	14.10	13.70	0.00	0.00%	0	14/08
Thai Group Holdings	11.90	11.90	11.00	0.00	0.00%	0	13/08
Toray Textiles	44.00	44.00	43.50	+0.50	+1.15%	300	14/08
Autocorp Holding	0.76	0.76	0.75	0.00	0.00%	0	14/08
Copperwired	2.600	2.620	2.560	0.000	0.00%	0	14/08
R And B Food Supply	5.20	5.40	5.20	0.00	0.00%	0	14/08
S Hotels And Resorts	1.590	1.610	1.580	-0.030	-1.85%	6.78M	14/08
Absolute Clean Energy	1.32	1.34	1.32	0.00	0.00%	0	14/08
Bangkok Commercial	6.45	6.65	6.40	0.00	0.00%	0	14/08
Starflex	3.22	3.26	3.18	0.00	0.00%	0	14/08
Asset World	3.02	3.12	2.98	0.00	0.00%	0	14/08
Central Retail	25.75	26.50	25.50	0.00	0.00%	0	14/08
Infraset PCL	4.46	4.56	4.44	-0.08	-1.76%	7.89M	14/08
Inter Pharma PCL	5.50	5.60	5.35	+0.10	+1.85%	592.8K	14/08
Villa Kunalai Co	0.54	0.57	0.52	0.00	0.00%	0	14/08
Sri Trang Gloves	10.70	11.00	10.50	0.00	0.00%	0	14/08
Successmore Being	0.12	0.13	0.11	0.00	0.00%	0	14/08
Nr Instant	0.22	0.23	0.22	0.00	0.00%	0	14/08
Siamrajathanee	4.78	4.80	4.66	0.00	0.00%	0	14/08
SCG Packaging	30.50	30.75	30.00	0.00	0.00%	0	14/08
Well Graded	0.69	0.70	0.67	0.00	0.00%	0	14/08
Next Capital	3.64	3.82	3.58	0.00	0.00%	0	14/08
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	0	14/08
J R W Utility	1.79	1.83	1.79	0.00	0.00%	0	14/08
Saksiam Leasing	3.26	3.36	3.22	0.00	0.00%	0	14/08
Siamese Asset	7.05	7.05	7.00	0.00	0.00%	0	14/08
PTT Oil and Retail Business PCL	12.30	12.50	12.30	0.00	0.00%	0	14/08
Rojukiss International PCL	3.40	3.50	3.40	-0.10	-2.86%	2.12M	14/08
Assetwise PCL	7.90	7.95	7.75	0.00	0.00%	0	14/08
Earth Tech Environment PCL	0.70	0.71	0.69	0.00	0.00%	0	14/08
Ditto	14.20	14.60	14.20	-0.20	-1.39%	1.47M	14/08
Don Muang Tollway PCL	12.40	12.40	12.30	0.00	0.00%	311.5K	14/08
NSL Foods PCL	23.00	23.20	22.90	0.00	0.00%	0	14/08
Mena Transport PCL	0.79	0.80	0.77	0.00	0.00%	0	14/08
Srinanaporn Marketing PCL	6.85	6.90	6.80	0.00	0.00%	0	14/08
Siam Technic Concrete PCL	1.20	1.22	1.18	0.00	0.00%	0	14/08
AMR Asia PCL	0.38	0.39	0.38	0.00	0.00%	0	14/08
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.00	21.40	21.00	0.00	0.00%	0	14/08
Dhipaya Holdings PCL	23.00	23.50	23.00	0.00	0.00%	0	14/08
Ubon Bio Ethanol	0.52	0.54	0.52	-0.02	-3.70%	6.03M	14/08
Sun Vending Technology PCL	1.32	1.33	1.31	0.00	0.00%	0	14/08
Heng Leasing and Capital PCL	0.93	0.95	0.92	0.00	0.00%	0	14/08
Thai Union Feedmill PCL	6.40	6.45	6.35	0.00	0.00%	0	14/08
One Enterprise PCL	2.96	2.98	2.94	0.00	0.00%	0	14/08
Pinthong Industrial Park PCL	4.54	4.68	4.54	-0.10	-2.16%	1.03M	14/08
Britania PCL	1.34	1.35	1.32	0.00	0.00%	0	14/08
Nova Organic PCL	0.59	0.60	0.58	0.00	0.00%	121.1K	14/08
Micro Leasing PCL	1.33	1.50	1.31	0.00	0.00%	0	14/08
Turnkey Communication Services PCL	9.00	9.30	8.95	0.00	0.00%	0	14/08
Civil Engineering PCL	0.94	0.99	0.91	0.00	0.00%	0	14/08
Peace Living PCL	1.45	1.60	1.45	0.00	0.00%	0	14/08
BBGI PCL	5.85	5.95	5.70	0.00	0.00%	3.85M	14/08
JD Food PCL	2.02	2.18	1.96	0.00	0.00%	0	14/08
Function International PCL	1.73	1.75	1.72	+0.02	+1.17%	9.9K	14/08
Royal Plus PCL	1.15	1.22	1.14	0.00	0.00%	0	14/08
SCB X PCL	151.00	153.50	150.50	0.00	0.00%	0	14/08
Teka Construction	1.85	1.86	1.85	0.00	0.00%	0	14/08
World Flex PCL	0.96	0.99	0.95	-0.02	-2.04%	69.3K	14/08
Thai Life Insurance PCL	11.10	11.40	11.10	0.00	0.00%	0	14/08
Thachang Green Energy PCL	1.06	1.15	1.04	0.00	0.00%	0	14/08
Chin Huay PCL	1.48	1.48	1.47	0.00	0.00%	0	14/08
Betagro PCL	20.60	20.90	20.60	0.00	0.00%	0	14/08
Klinique Medical Clinic PCL	28.75	29.25	28.25	+0.75	+2.68%	667.9K	14/08
Polynet PCL	6.90	6.95	6.80	0.00	0.00%	0	14/08
Aurora Design PCL	14.10	14.20	13.90	0.00	0.00%	0	14/08
SAMART Aviation Solutions PCL	11.60	11.70	11.50	0.00	0.00%	0	14/08
Asian Alliance International PCL	4.06	4.10	4.06	-0.02	-0.49%	2.59M	14/08
Precise Public	2.94	2.96	2.90	0.00	0.00%	0	14/08
Thai Eastern Holdings PCL	3.04	3.08	3.04	0.00	0.00%	0	14/08
ITail PCL	16.90	17.30	16.70	-0.40	-2.31%	6.16M	14/08
Star Money PCL	0.96	0.97	0.94	-0.01	-1.03%	49.6K	14/08
Moshi Moshi Retail	39.25	40.75	39.00	0.00	0.00%	0	14/08
DTC Enterprise PCL	0.94	0.94	0.93	0.00	0.00%	0	14/08
SG Capital PCL	1.53	1.63	1.51	-0.08	-4.97%	69.81M	14/08
Master Style PCL	8.55	8.85	8.50	0.00	0.00%	0	14/08
Premier Quality Starch PCL	1.40	1.58	1.37	-0.26	-15.66%	3.74M	14/08
Chase Asia PCL	0.46	0.48	0.46	0.00	0.00%	0	14/08
PRTR PCL	3.36	3.38	3.32	0.00	0.00%	0	14/08
Millennium Corporation Asia	8.55	8.70	8.35	+0.20	+2.40%	16.9M	14/08
G Able PCL	3.96	4.10	3.92	0.00	0.00%	0	14/08
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.20	4.20	4.14	0.00	0.00%	668.8K	14/08
Thaivivat Holdings PCL	12.00	12.20	12.00	0.00	0.00%	0	14/08
KCG Corporation PCL	10.90	11.10	10.30	0.00	0.00%	0	14/08
Patrangsit Healthcare PCL	10.40	10.50	10.30	0.00	0.00%	0	14/08
Finansia X PCL	1.03	1.10	1.03	-0.07	-6.36%	265.2K	14/08
PSP Specialties PCL	8.10	8.15	8.00	0.00	0.00%	0	14/08
Thai Coconut PCL	5.90	6.15	5.90	0.00	0.00%	0	14/08
Sino Logistics	0.95	0.98	0.93	0.00	0.00%	0	14/08
Tanachira Retail	4.04	4.18	3.88	0.00	0.00%	0	14/08
Window Asia PCL	0.73	0.75	0.72	0.00	0.00%	0	14/08
Namwiwat Medical	3.32	3.38	3.30	0.00	0.00%	78.6K	14/08
Ornsirin Holding Public	0.87	0.88	0.86	0.00	0.00%	0	14/08
Euroasia Total Logistics PCL	0.42	0.45	0.42	0.00	0.00%	0	14/08
Safe Fertility PCL	5.40	5.40	5.35	0.00	0.00%	0	14/08
Asia Network International PCL	3.30	3.54	3.26	0.00	0.00%	0	14/08
SCG Decor PCL	5.55	5.65	5.50	0.00	0.00%	0	14/08
Advice IT Infinite PCL	7.35	7.40	7.20	+0.05	+0.68%	2.97M	14/08
Thai Credit Bank PCL	23.30	23.90	23.20	-0.60	-2.51%	1.23M	14/08
NL Development PCL	0.63	0.66	0.60	0.00	0.00%	0	14/08
Bangkok Genomics Innovation PCL	2.14	2.22	2.12	0.00	0.00%	0	14/08
Neo	24.20	24.50	23.80	+0.10	+0.41%	720.4K	14/08
Supreme Distribution PCL	1.50	1.55	1.50	0.00	0.00%	0	14/08
Quality Houses Hotel Residence Unt	8.70	8.70	8.65	0.00	0.00%	0	14/08
BKI Holdings PCL	381.00	381.00	378.00	+1.00	+0.26%	11.5K	14/08
Chaosua Foods Industry PCL	4.02	4.04	3.98	0.00	0.00%	0	14/08
Food Moments PCL	4.26	4.28	4.20	0.00	0.00%	1.69M	14/08
Petchsrivichai Enterprise PCL	2.36	2.40	2.32	0.00	0.00%	0	14/08
Pluk Phak Praw Rak Mae PCL	3.28	3.34	3.26	0.00	0.00%	0	14/08
CP Axtra Public	14.80	14.90	14.70	0.00	0.00%	5.11M	14/08
Future City Leasehold RE Unt	9.25	9.25	9.15	0.00	0.00%	0	14/08
Medeze PCL	6.50	6.55	6.45	0.00	0.00%	473.6K	14/08
T Man Pharmaceutical PCL	10.60	10.80	10.50	0.00	0.00%	0	14/08
Stecon PCL	16.60	17.00	16.20	0.00	0.00%	0	14/08
Specialty Natural Products PCL	4.38	4.44	4.38	-0.10	-2.23%	107.6K	14/08
Nakornthon Hospital PCL	3.70	3.70	3.66	0.00	0.00%	0	14/08
Gulf Dev PCL	64.50	65.25	64.25	0.00	0.00%	0	14/08
Tidlor Holdings PCL	18.90	19.50	18.70	0.00	0.00%	0	14/08
Techlead NPN PCL	0.42	0.44	0.38	+0.02	+5.00%	8.27M	14/08
Ngernturbo	1.63	1.67	1.61	0.00	0.00%	0	14/08
Onsen Retreat and Spa	1.04	1.04	1.03	0.00	0.00%	0	14/08
Atlas Energy PCL	1.79	1.80	1.78	0.00	0.00%	0	14/08
Masstec Link PCL	1.81	1.92	1.81	-0.07	-3.72%	4.96M	14/08
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.70	9.80	9.70	0.00	0.00%	0	14/08
Smothong PCL	3.76	3.80	3.72	0.00	0.00%	0	14/08
Unique Plastic Industry PCL	2.16	2.22	1.96	0.00	0.00%	0	14/08
Banpu Public	14.40	14.60	14.30	-0.10	-0.69%	11.58M	14/08

Thailand Sectors

Academic & Educational Services (2)Basic Materials (120)Consumer Cyclicals (171)Consumer Non-Cyclicals (109)Energy (42)Financial (124)Healthcare (66)Industrials (177)Real Estate (122)Technology (74)Utilities (46)

Stock Market News

Macquarie sees ASEAN benefiting from AI momentum unwind
Investing.com -- ASEAN markets benefited from an AI-driven momentum unwind in July 2026, with performance driven by regional...
- ByInvesting.com•05 Aug 2026
Time is running out: Get InvestingPro for less than £ 2 a week BEFORE SALE ENDS
Investing.com — For only a few days now, InvestingPro is available for less than £7 a month, or less than just £2 per week (on...
- ByInvesting.com•27 Jul 2026
Asia stocks advance amid pause in U.S.-Iran attacks; CXMT soars in market debut
Investing.com -- Most Asian stock markets posted modest gains on Monday as easing Middle East tensions and a sharp retreat in oil...
- ByInvesting.com•27 Jul 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 17 August 2026
	Sri Trang Gloves(STGT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.54B
	Dusit Thani(DUSIT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.06B
	Nex Point(NEX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.84B
	Inter Pharma PCL(IP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.33B
	WICE Logistics(WICE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.06B
	Italian Thai Development(ITD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.85B
	Thai Reinsurance(THRE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.81B
	UAC Global(UAC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.75B
	Asia Green Energy(AGE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.7B
	Better World(BWG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.6B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 17 August 2026

Sri Trang Gloves(STGT)

EPS / Forecast

Revenue / Forecast

-- / --

Dusit Thani(DUSIT)

EPS / Forecast

Revenue / Forecast

-- / --

Nex Point(NEX)

EPS / Forecast

Revenue / Forecast

-- / --

Inter Pharma PCL(IP)

EPS / Forecast

Revenue / Forecast

-- / --

WICE Logistics(WICE)

EPS / Forecast

Revenue / Forecast

-- / --

Italian Thai Development(ITD)

EPS / Forecast

Revenue / Forecast

-- / --

Thai Reinsurance(THRE)

EPS / Forecast

Revenue / Forecast

-- / --

UAC Global(UAC)

EPS / Forecast

Revenue / Forecast

-- / --

Asia Green Energy(AGE)

EPS / Forecast

Revenue / Forecast

-- / --

Better World(BWG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,748.50

+34.70

+0.05%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,796.50

+14.0

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building