Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Thailand Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast18.3018.8018.300.000.00%2.56M26/11 
 AAPICO Hitech23.3024.0023.00-0.90-3.72%6.10M26/11 
 Advanced Info Tech40.5042.5040.50-2.25-5.26%5.15M26/11 
 Advanced Info205.00210.00205.00-5.00-2.38%8.13M26/11 
 Beyond Securities13.8013.9013.20+0.30+2.22%14.00M26/11 
 Aeon Thana Sinsap187.50190.00187.00-1.50-0.79%466.10K26/11 
 Agripure7.607.857.55-0.15-1.94%8.12M26/11 
 Aikchol Hospital15.9016.0015.80-0.10-0.63%18.90K26/11 
 Airports of Thailand63.0064.2563.00-3.75-5.62%77.29M26/11 
 Alucon180.50182.00180.50+0.50+0.28%0.80K26/11 
 Amanah Leasing4.865.054.82-0.02-0.41%8.78M26/11 
 Amarin Printing6.056.056.000.000.00%35.50K26/11 
 Amata Corp20.4021.3020.40-0.90-4.23%22.49M26/11 
 Ananda Develop1.5201.5801.520-0.060-3.80%51.92M26/11 
 AP9.059.358.95-0.25-2.69%28.03M26/11 
 AQ Estate0.040.040.030.000.00%153.09M26/11 
 Aqua Corp0.540.570.53-0.03-5.26%228.27M26/11 
 Areeya Property5.105.105.000.000.00%2.20K26/11 
 Asia Aviation2.6402.7602.640-0.100-3.65%25.39M26/11 
 Asia Hotel5.905.905.85+0.00+0.00%024/11 
 Asia Metal5.0005.1505.000-0.150-2.91%1.50M26/11 
 Asia Plus3.5003.6003.480-0.080-2.23%9.52M26/11 
 Asia Precision5.055.305.05-0.20-3.81%1.14M26/11 
 Asia Sermkij Leasing42.0043.0041.750.000.00%3.04M26/11 
 Asian Insulators7.1007.2007.050-0.050-0.70%1.33M26/11 
 Asian Marine Services2.4002.4602.380-0.060-2.44%192.20K26/11 
 Asian Seafoods17.0017.6016.90-0.50-2.86%12.62M26/11 
 Asiasoft22.20022.60021.700-0.100-0.45%17.41M26/11 
 B 52 Capital PCL0.630.640.620.000.00%1.54M26/11 
 Baan Rock Garden2.0602.1202.040-0.060-2.83%441.00K26/11 
 Bangchak Petroleum25.0025.7525.00-0.75-2.91%5.30M26/11 
 Bangkok Aviation Fuel26.5027.2526.25-1.00-3.64%2.14M26/11 
 Bangkok Bank121.50124.00120.50-4.00-3.19%23.23M26/11 
 Bangkok Chain Hospital20.9021.3020.30+0.90+4.50%91.64M26/11 
 Srisawad Finance PCL29.5030.7529.50-1.25-4.07%827.70K26/11 
 Bangkok Insurance269.00270.00268.00-1.00-0.37%88.80K26/11 
 Bangkok Land1.0701.1001.050-0.030-2.73%43.49M26/11 
 Bangkok Life Assurance30.2531.0030.00-1.25-3.97%4.21M26/11 
 Bangkok Union15.2015.2015.000.000.00%6.30K26/11 
 Begistics0.850.880.84-0.02-2.30%55.22M26/11 
 Bangsaphan Barmill1.641.641.610.000.00%7.43M26/11 
 Bank of Ayudhya34.0035.5034.00-1.50-4.23%3.62M26/11 
 Banpu11.0011.4010.90-0.50-4.35%257.51M26/11 
 Beauty Community1.5801.6701.580-0.080-4.82%59.73M26/11 
 BEC World14.7015.8014.60-0.70-4.55%45.10M26/11 
 Berli Jucker34.2536.0034.25-1.75-4.86%16.62M26/11 
 Better World0.810.840.80-0.03-3.57%178.89M26/11 
 BJC Heavy2.1002.1402.040-0.040-1.87%9.65M26/11 
 Bangkok Dusit Medical23.2023.8023.10-0.30-1.28%40.77M26/11 
 BTS9.409.609.40-0.25-2.59%73.91M26/11 
 Bumrungrad Hospital147.50151.50147.50-4.00-2.64%1.91M26/11 
 Cal-Comp Electronics3.2403.3403.200-0.120-3.57%20.31M26/11 
 Castle Peak3.823.943.82-0.12-3.05%21.40K26/11 
 Central Pattana54.0055.5053.75-1.50-2.70%12.36M26/11 
 Central Plaza Hotel32.2533.5032.00-1.50-4.44%5.63M26/11 
 CH Karnchang21.8022.4021.80-0.70-3.11%6.60M26/11 
 Chai Watana Tannery3.4403.5203.420-0.100-2.82%2.56M26/11 
 Charan Insurance29.2529.2528.50-0.50-1.68%3.70K26/11 
 Charn Issara1.401.541.40-0.03-2.10%121.47M26/11 
 Charoen Pokphand24.6024.9024.60-0.30-1.20%26.19M26/11 
 Charoong Thai Wire8.508.758.40-0.05-0.58%154.30K26/11 
 Chiang Mai Ram3.2003.3403.100+0.120+3.90%7.46M26/11 
 Chiangmai Frozen2.8402.8602.8400.0000.00%28.70K26/11 
 Chonburi Concrete0.600.620.60-0.01-1.64%17.65M26/11 
 Christiani Nielsen Thai1.8801.9501.860-0.030-1.57%203.30K26/11 
 Chularat Hospital3.8003.8603.680+0.140+3.83%250.43M26/11 
 Chumporn Palm Oil3.0803.1603.080-0.060-1.91%5.44M26/11 
 CIMB Thai Bank0.890.910.88-0.02-2.20%16.23M26/11 
 City Sports Recreation60.2560.2560.250.000.00%029/09 
 City Steel3.1203.1803.100-0.040-1.27%720.80K26/11 
 CK Power5.105.255.10-0.15-2.86%21.66M26/11 
 Communication System2.1002.1602.040-0.060-2.78%31.77M26/11 
 CP All PCL60.0061.5060.00-1.50-2.44%48.01M26/11 
 CPL2.0002.0802.0000.0000.00%168.20K26/11 
 Crown Seal48.5048.5048.250.000.00%9.00K26/11 
 AJ Advance0.610.640.60-0.02-3.17%51.32M26/11 
 CSP Steel Center2.662.742.64-0.08-2.92%1.22M26/11 
 DCON Products0.540.560.53-0.01-1.82%17.18M26/11 
 Delta Electronics Thailand418.00436.00412.00-18.00-4.13%1.75M26/11 
 Demco3.8603.9203.840-0.060-1.53%5.48M26/11 
 Diamond Building7.657.757.55-0.05-0.65%616.20K26/11 
 Dusit Thani9.709.859.650.000.00%59.10K26/11 
 Dynasty Ceramic2.8002.8602.780-0.060-2.10%27.45M26/11 
 Eason Paint1.6301.6501.620-0.030-1.81%518.20K26/11 
 Eastern Commercial1.9802.0601.960+0.010+0.51%64.43M26/11 
 Eastern Printing5.605.855.55-0.25-4.27%1.26M26/11 
 Eastern Star RE0.510.520.51-0.01-1.92%4.34M26/11 
 Eastern Water9.559.609.400.000.00%5.94M26/11 
 Ekarat Engineering1.051.171.050.000.00%462.82M26/11 
 Electricity Generating172.50176.50172.50-3.50-1.99%2.14M26/11 
 WOW Factor PCL4.024.184.02-0.10-2.43%10.08M26/11 
 EMC PCL0.260.260.25+0.01+4.00%13.76M26/11 
 Erawan Group3.043.223.02-0.16-5.00%42.93M26/11 
 Esso Thailand7.457.657.45-0.20-2.61%12.91M26/11 
 Eternal Energy1.611.671.61-0.06-3.59%35.16M26/11 
 Everland0.370.370.360.000.00%6.97M26/11 
 Fancy Wood1.211.251.21-0.03-2.42%3.84M26/11 
 Far East DDB188.00188.00188.00+8.00+4.44%0.20K26/11 
 Finansa3.8603.9003.820-0.040-1.03%269.30K26/11 
 Finansia Syrus4.1804.2404.120-0.040-0.95%1.93M26/11 
 Food and Drinks21.0021.5020.80-0.90-4.11%2.90K26/11 
 Forth Corp20.4021.0019.40+0.70+3.55%7.32M26/11 
 Fine Metal Technologies PCL32.2532.5032.00+0.25+0.78%13.30K26/11 
 General Engineering0.380.400.370.000.00%37.95M26/11 
 General Environmental0.941.010.93-0.06-6.00%31.54M26/11 
 GFPT12.2012.5012.10-0.40-3.17%3.77M26/11 
 Global Connections10.4010.5010.20-0.10-0.95%229.40K26/11 
 Globlex Holding1.361.401.34-0.03-2.16%16.72M26/11 
 GMM Grammy13.5013.8013.50-0.30-2.17%74.30K26/11 
 Golden Lime4.4004.4204.380-0.020-0.45%43.40K26/11 
 Goodyear185.50185.50184.00+0.50+0.27%2.30K26/11 
 Grand Canal Land2.1802.2202.180-0.040-1.80%182.00K26/11 
 Grande Asset Hotels0.540.540.53+0.01+1.89%20.49M26/11 
 Gunkul Engineering4.8204.9604.780-0.140-2.82%250.11M26/11 
 Haad Thip36.0037.0035.75-0.25-0.69%453.10K26/11 
 Hana Microelectronics90.5092.7590.25-1.50-1.63%5.86M26/11 
 Home Product Center14.3014.8014.20-0.40-2.72%31.25M26/11 
 Hwa Fong Rubber7.6507.8007.550-0.150-1.92%1.24M26/11 
 ICC Intl30.0030.0030.00-0.25-0.83%1.10K26/11 
 Ichitan Group10.4010.7010.40-0.20-1.89%5.69M26/11 
 IFS Capital3.123.242.98+0.08+2.63%9.69M26/11 
 Indorama Ventures40.7541.7540.50-0.75-1.81%22.77M26/11 
 Inoue Rubber16.9017.2016.90-0.30-1.74%118.10K26/11 
 Interhides3.944.103.94-0.16-3.90%1.74M26/11 
 Internet Thailand4.4204.4804.360-0.020-0.45%5.13M26/11 
 Intouch Holdings75.5078.7575.50-3.25-4.13%7.73M26/11 
 IRPC PCL3.944.043.90-0.10-2.48%215.03M26/11 
 IT City13.10013.70013.000-0.200-1.50%1.88M26/11 
 Italian Thai Development2.2002.3002.200-0.080-3.51%51.15M26/11 
 Jack Chia Industries80.0080.5080.00-0.50-0.62%0.90K26/11 
 Jasmine Intl2.842.942.84-0.10-3.40%44.57M26/11 
 Jasmine Telecom79.7580.2579.000.000.00%248.50K26/11 
 Jay Mart50.2551.7550.00-1.25-2.43%23.14M26/11 
 JMT Network Services59.7560.5058.25-0.50-0.83%12.95M26/11 
 Jutha Maritime1.541.561.53-0.02-1.28%933.20K26/11 
 Kang Yong Electric359.00360.00358.00-1.00-0.28%6.40K26/11 
 Karmarts3.863.943.84-0.08-2.03%980.90K26/11 
 Kaset Thai Intl Sugar4.904.904.86+0.02+0.41%47.80K26/11 
 Kasikornbank142.50146.50141.50-4.50-3.06%44.00M26/11 
 KCE Electronics91.0092.0089.75-1.00-1.09%9.52M26/11 
 KGI Securities6.256.406.20-0.20-3.10%17.75M26/11 
 Khon Kaen Sugar3.7203.8203.700-0.080-2.11%6.33M26/11 
 Khonburi Sugar3.843.883.82-0.02-0.52%62.70K26/11 
 Kiang Huat Sea Gull120.00120.0099.00+23.00+23.71%7.00K26/11 
 Kiatnakin Bank59.2560.7559.00-2.00-3.27%4.35M26/11 
 Krung Thai Bank11.5011.9011.50-0.30-2.54%82.06M26/11 
 Krungthai Car Rent8.358.508.300.000.00%76.60K26/11 
 Krungthai Card56.2557.7556.00-1.50-2.60%9.34M26/11 
 Kulthorn Kirby1.341.411.34-0.06-4.29%1.77M26/11 
 LPN Develop4.844.884.82-0.04-0.82%7.24M26/11 
 Laguna Resorts Hotels29.7530.0029.75-0.50-1.65%2.70K26/11 
 Lalin Property9.059.159.00-0.05-0.55%364.00K26/11 
 Lam Soon5.205.355.20-0.05-0.95%1.70M26/11 
 Land and Houses8.558.858.55-0.25-2.84%68.89M26/11 
 Lanna Resources17.2017.8017.00-0.70-3.91%7.33M26/11 
 Lee Feed Mill2.6202.6602.620-0.020-0.76%149.20K26/11 
 LH Financial1.3701.3901.370-0.030-2.14%19.47M26/11 
 Indara Insurance28.7529.0028.750.000.00%019/11 
 Lohakit Metal3.7203.7803.720-0.060-1.59%836.20K26/11 
 Loxley PCL2.4802.6002.480-0.100-3.88%12.88M26/11 
 M Pictures1.6801.7001.680-0.070-4.00%10.80K26/11 
 Seven Utilities1.411.451.41-0.02-1.40%38.11M26/11 
 MDX6.6006.8506.550-0.250-3.65%5.83M26/11 
 MK RE Develop3.083.103.060.000.00%103.80K26/11 
 Major Cineplex19.5020.4019.50-0.90-4.41%7.44M26/11 
 Major Development1.9402.0201.930-0.080-3.96%1.93M26/11 
 Malee Group6.756.806.65-0.10-1.46%84.00K26/11 
 Mandarin Hotel22.3022.8022.30-0.60-2.62%5.30K26/11 
 Master Ad0.8500.9400.780+0.110+14.86%520.68M26/11 
 Matching Maximize2.0202.0801.9900.0000.00%90.40K26/11 
 Matichon8.058.407.80-0.15-1.83%20.30K26/11 
 Maybank Kim Eng12.0012.1011.90-0.10-0.83%224.80K26/11 
 MBK PCL13.2013.7013.00-0.40-2.94%5.27M26/11 
 MC Group9.009.109.00-0.05-0.55%941.00K26/11 
 MCOT PCL6.657.006.55-0.30-4.32%417.40K26/11 
 Mega Lifesciences53.2555.5053.00-0.50-0.93%3.06M26/11 
 Metro Systems6.456.656.40-0.25-3.73%609.90K26/11 
 MFC Asset Management24.9025.5024.80-0.60-2.35%93.50K26/11 
 MFEC10.3010.6010.20-0.10-0.96%4.00M26/11 
 Mida Assets0.550.570.55-0.02-3.51%6.23M26/11 
 Mida Leasing1.331.391.31-0.04-2.92%12.60M26/11 
 Millcon Steel1.281.301.27-0.03-2.29%19.27M26/11 
 Minor Intl29.2530.5029.00-1.50-4.88%50.30M26/11 
 MK Restaurant53.7556.0053.25-2.25-4.02%2.05M26/11 
 Modernform3.7603.7603.760+0.000+0.00%86.90K26/11 
 Muang Thai Insurance107.50107.50102.00+4.50+4.37%200.50K26/11 
 Muramoto Electron323.00323.00305.00+3.00+0.94%92.30K26/11 
 NC Housing1.812.021.80-0.14-7.18%64.08M26/11 
 Nam Seng Insurance81.0081.0080.50+0.75+0.93%3.00K26/11 
 Namyong Terminal4.104.184.10-0.10-2.38%4.90M26/11 
 Nation Multimedia0.330.360.33-0.02-5.71%11.71M26/11 
 U City2.0202.1001.980-0.080-3.81%174.99M26/11 
 Nava Nakorn2.5002.5202.4600.0000.00%966.80K26/11 
 Navakij Insurance43.7543.7543.750.000.00%0.80K26/11 
 Nawarat Patanakarn1.011.041.00-0.03-2.88%22.45M26/11 
 NEP Realty0.480.500.48-0.01-2.04%2.61M26/11 
 Global Consumer PCL1.211.251.20-0.03-2.42%33.85M26/11 
 Noble Development6.356.406.300.000.00%8.35M26/11 
 Nonthavej Hospital39.0039.7538.75-0.50-1.27%111.10K26/11 
 Nusasiri0.430.450.42-0.02-4.44%50.81M26/11 
 OCC11.0011.0011.00+0.30+2.80%0.10K26/11 
 Ocean Glass26.0026.0026.00+0.75+2.97%0.50K26/11 
 Oishi Group43.7544.2543.00-0.25-0.57%24.60K26/11 
 PCS Machine5.355.405.300.000.00%20.10K26/11 
 Pacific Pipe4.8004.8604.780-0.040-0.83%739.10K26/11 
 Pan Asia Footwear2.542.782.54-0.18-6.62%47.73M26/11 
 Pato Chemical11.9012.0011.90-0.10-0.83%17.20K26/11 
 Peoples Garment6.706.806.50+0.35+5.51%10.20K26/11 
 Permsin Steel2.222.262.20-0.04-1.77%1.01M26/11 
 Phatra Leasing2.5002.5402.480-0.020-0.79%280.30K26/11 
 Polyplex23.5024.6023.50-0.80-3.29%6.12M26/11 
 POSCO Thainox1.131.161.13-0.03-2.59%10.49M26/11 
 Power Line Eng0.860.890.86-0.03-3.37%5.63M26/11 
 Prakit9.509.509.15+0.35+3.83%55.20K26/11 
 Pranda Jewelry2.4602.5202.460-0.020-0.81%190.00K26/11 
 Pre-Built8.408.558.40-0.15-1.75%311.00K26/11 
 Precious Shipping16.3016.8016.20-0.40-2.40%11.74M26/11 
 Preecha1.7101.8301.710-0.090-5.00%2.87M26/11 
 Premier Marketing9.809.909.75-0.15-1.51%900.00K26/11 
 Premier Products2.2002.2202.160-0.040-1.79%146.20K26/11 
 Premier Tech5.956.105.90-0.15-2.46%426.50K26/11 
 President Bakery71.5071.5071.500.000.00%0.10K26/11 
 Principal Capital4.584.764.58-0.10-2.14%4.26M26/11 
 Prinsiri2.4402.4802.400-0.020-0.81%138.70K26/11 
 Property Perfect0.480.500.48-0.02-4.00%44.73M26/11 
 PTG Energy14.6014.9014.50-0.20-1.35%24.25M26/11 
 PTT PCL37.0037.7536.75-0.75-1.99%68.87M26/11 
 PTT Exploration116.50118.50116.00-1.50-1.27%16.00M26/11 
 PTT Global Chemical58.2559.7558.00-1.75-2.92%45.94M26/11 
 Quality Houses2.2202.2802.220-0.060-2.63%52.12M26/11 
 Raimon Land0.991.010.970.000.00%26.84M26/11 
 Ramkhamhaeng Hospital31.2531.7531.000.000.00%358.50K26/11 
 Singha Estate1.8501.9301.850-0.070-3.65%26.08M26/11 
 Ratchaburi Electricity44.5045.2544.25-0.75-1.66%6.91M26/11 
 Ratchthani Leasing4.184.204.12-0.02-0.48%33.12M26/11 
 Regional Container40.7541.5040.50-0.50-1.21%4.37M26/11 
 Rockworth14.0014.0014.00-1.20-7.89%0.10K26/11 
 Rojana Industrial6.656.956.65-0.30-4.32%14.74M26/11 
 Royal Orchid33.2533.2532.25+1.25+3.91%1.40K26/11 
 RPCG PCL1.381.451.37-0.04-2.82%21.86M26/11 
 RS20.6020.9020.40-0.40-1.90%14.18M26/11 
 S & J Intl27.5028.2527.500.000.00%023/11 
 S&P Syndicate16.6016.8016.00-0.20-1.19%135.80K26/11 
 S Khonkaen Foods5.055.205.05-0.15-2.88%471.70K26/11 
 S Pack Print2.7403.1202.660+0.080+3.01%3.96M26/11 
 Sabina20.0020.3019.90-0.20-0.99%1.17M26/11 
 Saha Pathana Inter64.2565.0063.50+1.00+1.58%1.60K26/11 
 Saha Pathanapibul62.5063.5062.00+0.75+1.21%4.20K26/11 
 Saha Union32.7533.0032.50-0.25-0.76%66.60K26/11 
 Sahacogen Chonburi5.655.755.650.000.00%60.80K26/11 
 Sahamit Machinery4.824.864.760.000.00%355.20K26/11 
 Sahamitr Pressure11.4011.5011.20-0.10-0.87%580.20K26/11 
 Samart Corp6.556.756.45-0.20-2.96%3.15M26/11 
 Samart Telcoms6.356.506.25-0.15-2.31%785.30K26/11 
 Samchai Steel1.201.221.17-0.01-0.83%3.54M26/11 
 Samitivej404.00404.00404.00-2.00-0.49%0.70K26/11 
 Sammakorn1.9001.9901.900-0.060-3.06%8.89M26/11 
 Sansiri1.2301.2701.230-0.040-3.15%279.90M26/11 
 Sawang Export10.2010.2010.20+0.00+0.00%018/11 
 SC Asset Corp3.4403.4803.420-0.020-0.58%3.82M26/11 
 Seafco4.584.684.54-0.08-1.72%1.99M26/11 
 Seafresh Industry3.9004.0403.820-0.040-1.02%14.37M26/11 
 Xspring Capital2.963.002.96-0.02-0.67%30.27M26/11 
 Sena Development3.9004.0003.900-0.100-2.50%2.40M26/11 
 Sermsuk31.0031.5031.00-0.25-0.80%1.20K26/11 
 Shangri La Hotel59.0060.0059.000.000.00%025/11 
 Siam Cement385.00391.00385.00-6.00-1.53%6.15M26/11 
 Siam City Cement162.00163.00161.50-1.00-0.61%131.10K26/11 
 Siam Commercial Bank127.00130.00126.00-3.50-2.68%23.39M26/11 
 Siam Food129.00129.50119.00+12.50+10.73%0.40K26/11 
 Siam Future10.5010.6010.40-0.10-0.94%1.30M26/11 
 Siam Global19.5020.2019.40-0.30-1.52%27.33M26/11 
 Stark Corporation4.9005.0504.8800.0000.00%127.95M26/11 
 Siam Makro44.5045.7544.25-0.50-1.11%10.42M26/11 
 Siam Pan17.9018.2017.80-0.40-2.19%2.60K26/11 
 Siam Steel Service2.8202.9002.820-0.060-2.08%246.30K26/11 
 Siam Steel Intl1.9201.9601.910-0.030-1.54%312.80K26/11 
 Siamgas Petrochemicals12.9013.3012.80-0.40-3.01%3.22M26/11 
 Sikarin12.2012.3012.00-0.10-0.81%556.10K26/11 
 Singer48.0049.0047.75-0.75-1.54%4.92M26/11 
 Nex Point12.4012.7012.20-0.10-0.80%19.96M26/11 
 Sino Thai Engineering Construction14.1014.5014.10-0.50-3.42%17.31M26/11 
 SIS Distribution40.2542.2540.00-2.75-6.40%2.68M26/11 
 SNC Former15.7016.4015.70-0.50-3.09%3.59M26/11 
 Solartron1.6401.6901.620-0.060-3.53%3.45M26/11 
 Somboon Advance Tech21.7022.1021.60-0.50-2.25%5.78M26/11 
 Southern Concrete Pile6.056.105.95-0.05-0.82%183.40K26/11 
 SPCG18.2018.3018.00+0.20+1.11%3.67M26/11 
 Allianz Ayudhya Capital PCL37.5038.0037.250.000.00%12.00K26/11 
 Sri Trang Agro31.2532.5030.50+1.00+3.31%46.06M26/11 
 Sriracha Construction17.3017.9017.20-0.40-2.26%419.50K26/11 
 Srisawad Power 197962.7564.0062.50-1.00-1.57%13.04M26/11 
 Srithai Superware1.321.351.32-0.02-1.49%4.10M26/11 
 Srivichaivejvivat11.8011.9011.50+0.40+3.51%4.69M26/11 
 Stars Microelectronics6.3506.4006.150-0.050-0.78%10.33M26/11 
 STP&I4.825.104.80-0.23-4.55%30.39M26/11 
 Sub Sri Thai5.255.405.25+0.10+1.94%0.70K26/11 
 Supalai PCL21.9022.4021.70-0.60-2.67%5.43M26/11 
 Superblock0.940.970.94-0.03-3.09%266.45M26/11 
 Surapon Foods8.358.408.30-0.05-0.60%72.20K26/11 
 Susco3.2203.3003.220-0.080-2.42%2.03M26/11 
 SVI9.009.408.95-0.15-1.64%29.18M26/11 
 SVOA3.0203.0202.740+0.220+7.86%248.37M26/11 
 Symphony Communication7.2507.5506.900-0.100-1.36%260.40K26/11 
 Synnex Thailand28.2529.5028.00-0.75-2.59%4.91M26/11 
 Syntec Construct1.9201.9801.910-0.060-3.03%8.34M26/11 
 TKS Tech13.3013.8013.10+0.10+0.76%24.35M26/11 
 TKrungthai Industries1.701.781.66-0.07-3.95%874.10K26/11 
 Tata Steel Thailand1.551.581.54-0.02-1.27%12.16M26/11 
 TCJ Asia4.384.524.34-0.06-1.35%92.60K26/11 
 Team Precision4.704.964.66-0.28-5.62%14.13M26/11 
 Textile Prestige12.7012.7012.700.000.00%2.70K26/11 
 Thai Capital1.331.341.30+0.01+0.76%21.12M26/11 
 Birla Carbon46.7547.7546.75-1.00-2.09%6.80K26/11 
 Thai Central Chemical33.0033.5033.00-0.50-1.49%34.60K26/11 
 Thai Coating28.0028.0028.000.000.00%4.00K26/11 
 JCK International1.111.151.10-0.02-1.77%4.44M26/11 
 Thai Film0.250.260.240.000.00%6.13M26/11 
 Thai Metal Drum26.2526.7526.25-0.25-0.94%14.70K26/11 
 Thai Metal Trade10.2010.3010.00-0.10-0.97%678.20K26/11 
 Thai Nam Plastic2.502.622.50-0.10-3.85%1.26M26/11 
 Thai Oil49.7551.0049.25-2.00-3.86%23.25M26/11 
 Thai OPP175.00175.00175.00+2.00+1.16%0.30K26/11 
 Thai Optical7.958.157.900.000.00%911.00K26/11 
 Thai Packaging Printing20.1020.9020.00-1.40-6.51%9.10K26/11 
 Thai Poly Acrylic6.606.606.400.000.00%16.80K26/11 
 Thai Polycons1.8601.9301.860-0.050-2.62%2.08M26/11 
 Thai Rayon48.7550.2548.50-1.00-2.01%144.70K26/11 
 Thai Reinsurance1.121.161.11-0.04-3.45%9.15M26/11 
 Thai Rubber Latex2.562.642.52+0.04+1.59%27.73M26/11 
 Thai Setakij Insurance0.340.350.33-0.01-2.86%2.28M26/11 
 Thai Stanley Electric178.00181.50177.00-2.50-1.39%102.90K26/11 
 Thai Steel Cable12.1012.2012.00+0.20+1.68%66.90K26/11 
 Thai Textile25.5025.7525.500.000.00%024/11 
 Thai Vegetable Oil30.7530.7530.50+0.25+0.82%1.63M26/11 
 Thai Wacoal39.7539.7539.75+0.25+0.63%0.10K26/11 
 Thai Wire Products3.2803.4003.280-0.100-2.96%288.20K26/11 
 Steel2.5602.6402.540-0.060-2.29%2.25M26/11 
 Thai German Products0.360.370.35-0.01-2.70%22.14M26/11 
 Thaicom PCL11.1011.6010.90-0.50-4.31%13.88M26/11 
 Thailand Carpet1.7201.7601.710-0.030-1.71%3.28M26/11 
 Nova Empire PCL10.0010.009.95-0.10-0.99%3.20K26/11 
 PP Prime0.790.810.77-0.01-1.25%22.40M26/11 
 Thaire Life Assurance3.023.103.02-0.10-3.21%1.45M26/11 
 Thai Rung Union4.904.904.840.000.00%15.20K26/11 
 Thaitheparos30.5031.2530.50-0.50-1.61%35.60K26/11 
 Thaivivat Insurance12.6012.9012.50-0.20-1.56%615.10K26/11 
 Thanachart Capital36.5037.2536.25-1.00-2.67%12.76M26/11 
 Thantawan30.7531.2530.75-0.25-0.81%11.30K26/11 
 Thitikorn9.109.259.05-0.10-1.09%290.20K26/11 
 Thonburi Medical Centre83.2583.2583.25+0.00+0.00%1.00K26/11 
 Thoresen Thai Agencies9.6010.009.60-0.40-4.00%36.25M26/11 
 Frasers Property Thailand11.3011.6011.20-0.20-1.74%209.30K26/11 
 TIPCO Asphalt18.0018.3018.00-0.30-1.64%9.09M26/11 
 Tipco Foods9.159.259.00-0.05-0.54%1.19M26/11 
 TISCO Financial90.2591.5090.00-1.50-1.63%11.08M26/11 
 TMBThanachart Bank1.2201.2501.200-0.030-2.40%2.08B26/11 
 Tong Hua3.063.262.84-0.20-6.13%39.70M26/11 
 Total Access45.2546.0045.00-0.75-1.63%14.58M26/11 
 TTCL4.604.784.56-0.20-4.17%9.32M26/11 
 TPI Polene1.7001.7301.690-0.030-1.73%15.24M26/11 
 TRC Construction0.210.220.20-0.01-4.55%45.27M26/11 
 Trinity Watthana8.008.207.85+0.15+1.91%2.98M26/11 
 Tropical Canning5.755.805.70-0.10-1.71%325.90K26/11 
 True Corp4.664.724.64-0.06-1.27%471.90M26/11 
 TTW PCL11.6011.6011.500.000.00%2.74M26/11 
 TWZ0.110.120.110.000.00%54.90M26/11 
 Tycoons World3.5803.6203.540-0.040-1.10%606.40K26/11 
 Union Mosaic1.871.941.85-0.04-2.09%2.48M26/11 
 Union Plastic23.7025.0023.70-0.40-1.66%2.50K26/11 
 Unique Eng6.606.806.55-0.20-2.94%3.33M26/11 
 United Palm Oil6.256.306.15-0.05-0.79%85.10K26/11 
 United Paper16.3016.4016.200.000.00%1.12M26/11 
 Univanich Palm Oil6.506.606.35-0.05-0.76%1.76M26/11 
 Univentures3.904.023.90-0.10-2.50%3.53M26/11 
 UOB Kay Hian Thailand4.9805.0504.960-0.070-1.39%175.00K26/11 
 Vanachai8.709.058.60-0.20-2.25%3.68M26/11 
 Varopakorn5.155.155.10+0.00+0.00%024/11 
 VGI Global Media6.857.206.80-0.15-2.14%62.34M26/11 
 Vibhavadi Medical Center2.2602.3202.200+0.040+1.80%65.03M26/11 
 Vinythai38.2538.5038.25-0.25-0.65%500.10K26/11 
 Wattana Karnpaet62.0062.0062.00+0.00+0.00%025/11 
 Wave Entertainment1.0501.1201.030-0.050-4.55%16.05M26/11 
 WHA Corp3.443.623.42-0.20-5.49%245.29M26/11 
 Wiik & Hoeglund2.3802.4402.380-0.040-1.65%2.90M26/11 
 Workpoint23.5024.2023.30-0.50-2.08%4.04M26/11 
 Wyncoast Industrial1.121.271.12-0.13-10.40%134.14M26/11 
 2S Metal5.6005.6505.5500.0000.00%574.30K26/11 
 Asia Green Energy2.943.062.94-0.10-3.29%5.66M26/11 
 AI Energy4.784.824.74-0.02-0.42%2.60M26/11 
 Asian Phytoceuticals5.656.055.65-0.35-5.83%928.70K26/11 
 Chu Kai1.4101.4301.390-0.020-1.40%2.36M26/11 
 Country Group Develop0.490.510.49-0.01-2.00%14.88M26/11 
 Bangkok Dec-Con2.1802.2002.1400.0000.00%198.70K26/11 
 Energy Absolute78.5080.2578.25-2.50-3.09%33.61M26/11 
 Thanulux19.6022.1017.80+2.60+15.29%7.70K26/11 
 Halcyon Tech5.855.955.800.000.00%3.36M26/11 
 Kiattana Transport0.590.600.59-0.01-1.67%6.03M26/11 
 Interlink Communication7.508.007.50-0.45-5.66%15.68M26/11 
 Lighting and Equipment2.0802.0802.040+0.040+1.96%3.10K26/11 
 Mono Tech1.4701.5401.470-0.070-4.55%60.57M26/11 
 Pylon4.704.884.70-0.18-3.69%2.65M26/11 
 QTC Energy5.255.405.25-0.05-0.94%1.35M26/11 
 Thai Plaspac16.8017.2016.30-0.50-2.89%597.50K26/11 
 UAC Global4.9405.0504.940-0.060-1.20%398.30K26/11 
 Gratitude Infinite3.0003.0802.940-0.020-0.66%4.67M26/11 
 Thai Agro Energy2.262.322.26-0.06-2.59%719.10K26/11 
 Newcity Bangkok9.559.559.150.000.00%0.30K26/11 
 Union Textile37.5037.5037.50+0.25+0.67%36.90K26/11 
 Asia Fiber10.4010.9010.40-0.40-3.70%2.00K26/11 
 Capital Engineering3.183.223.14-0.02-0.63%3.96M26/11 
 Krungdhep Sophon272.00274.00272.000.000.00%024/11 
 MCS Steel14.4014.6014.30-0.10-0.69%2.87M26/11 
 Patum Rice Mill11.7011.7011.70+0.20+1.74%2.50K26/11 
 Syn Mun Kong22.1023.0022.00-0.80-3.49%250.10K26/11 
 Thiensurat3.0603.1403.060-0.100-3.16%1.45M26/11 
 Union Pioneer66.2566.5066.00+0.25+0.38%1.40K26/11 
 DTC Industries31.0031.0031.000.000.00%025/11 
 Thai Sugar Terminal7.007.007.000.000.00%1.00K26/11 
 Richy Place 20021.291.321.28-0.02-1.53%9.70M26/11 
 Boutique Newcity11.1011.1011.10+0.20+1.83%0.10K26/11 
 G J Steel0.480.500.45+0.02+4.35%866.67M26/11 
 SAPPE27.7529.0027.50-0.75-2.63%7.36M26/11 
 Bangkok Airways10.2010.7010.10-0.70-6.42%12.47M26/11 
 Buriram Sugar5.906.005.85-0.10-1.67%345.60K26/11 
 Carabao117.00118.00116.00-1.50-1.27%5.62M26/11 
 Vichitbhan Palmoil1.911.981.89-0.06-3.05%10.77M26/11 
 Eastern Polymer11.6011.9011.60-0.30-2.52%17.70M26/11 
 Plan B Media7.207.256.90-0.10-1.37%100.04M26/11 
 S 116.556.706.55-0.10-1.50%160.60K26/11 
 Platinum Group3.103.183.08-0.10-3.13%1.07M26/11 
 SKY ICT12.5013.1012.40-0.60-4.58%2.58M26/11 
 Country Group Hold1.211.261.17+0.01+0.83%201.04M26/11 
 Thai Solar Energy2.7402.7802.720-0.040-1.44%23.43M26/11 
 PM Thoresen Asia11.8011.8011.400.000.00%22.20K26/11 
 Salee Printing1.071.131.05-0.04-3.60%7.17M26/11 
 WICE Logistics14.10014.60014.000-0.500-3.42%13.53M26/11 
 Advanced Connection1.381.421.33+0.02+1.47%19.65M26/11 
 ALT Telecom2.5602.6602.560-0.100-3.76%4.70M26/11 
 Amata VN7.607.807.40-0.20-2.56%1.07M26/11 
 Asefa4.004.084.00-0.04-0.99%915.10K26/11 
 Bangkok Expressway Metro8.558.758.55-0.25-2.84%51.23M26/11 
 BIG Camera0.971.000.95-0.03-3.00%21.08M26/11 
 Bangkok Ranch2.8602.9202.8200.0000.00%648.20K26/11 
 Com779.0081.0078.25-1.50-1.86%7.83M26/11 
 Nirvana Daii2.6802.7802.640+0.040+1.52%1.22M26/11 
 Ekachai Medical7.907.957.70+0.15+1.94%5.17M26/11 
 Prime Road Power PCL1.921.951.91-0.03-1.54%4.40M26/11 
 Global Power Synergy75.5076.7575.25-1.50-1.95%10.64M26/11 
 Green Resources1.721.751.71-0.03-1.71%1.51M26/11 
 JAS Asset3.523.763.52-0.14-3.83%37.39M26/11 
 JWD InfoLogistics16.0016.5015.80-0.50-3.03%14.25M26/11 
 King Wai Group1.5901.6801.5600.0000.00%738.00K26/11 
 Ladprao Hospital5.906.005.75+0.10+1.72%2.24M26/11 
 OHTL330.00330.00330.00-2.00-0.60%0.10K26/11 
 Origin Property11.0011.4010.90-0.40-3.51%24.79M26/11 
 Patkol2.5002.5802.460-0.080-3.10%4.89M26/11 
 SCI Electric1.9702.0401.950-0.070-3.43%5.65M26/11 
 Scan Inter2.0802.2002.040-0.100-4.59%13.03M26/11 
 Star Petroleum Refining9.559.709.35-0.25-2.55%34.05M26/11 
 Tbsp PCL22.4022.4021.10+0.10+0.45%1.50K26/11 
 Thai Foods4.264.304.24-0.04-0.93%2.05M26/11 
 Taokaenoi Food7.157.407.05-0.15-2.05%13.52M26/11 
 TPBI4.824.884.82-0.04-0.82%50.30K26/11 
 Triton0.260.270.250.000.00%48.05M26/11 
 Thai Union19.3019.6019.30-0.30-1.53%28.72M26/11 
 Thai Wah5.305.355.15-0.05-0.93%1.01M26/11 
 Rajthanee Hospital34.5034.7534.00+0.25+0.73%647.30K26/11 
 Interlink Telecom4.7204.9004.680-0.220-4.45%40.59M26/11 
 BCPG12.7013.2012.70-0.40-3.05%16.10M26/11 
 Sahakol Equipment2.3002.4202.300-0.100-4.17%6.03M26/11 
 Banpu Power17.0017.3017.00-0.30-1.73%3.66M26/11 
 Alla1.7701.8501.770-0.060-3.28%5.35M26/11 
 FN Factory Outlet2.1802.2202.1600.0000.00%3.83M26/11 
 Thai Nippon Rubber9.509.559.45-0.05-0.52%64.40K26/11 
 Pruksa12.8013.3012.80-0.50-3.76%6.18M26/11 
 Ratchaphruek Hospital6.106.206.050.000.00%1.12M26/11 
 Synergetic Auto Performance2.5002.6802.460-0.060-2.34%6.65M26/11 
 TPI Polene Power4.204.244.20-0.04-0.94%6.30M26/11 
 Wha Utilities4.204.284.18-0.08-1.87%5.61M26/11 
 Global Green Chemicals11.4011.8011.40-0.60-5.00%1.23M26/11 
 BGrimm Power40.7541.7540.50-1.25-2.98%14.06M26/11 
 Firetrade Engineering1.8201.8401.790-0.020-1.09%633.70K26/11 
 Ingress Industrial Thailand0.900.920.89-0.01-1.10%9.25M26/11 
 Triple i Logistics12.6013.3012.60-0.30-2.33%22.95M26/11 
 Apex0.040.040.030.000.00%028/05 
 Prima Marine6.256.406.20-0.15-2.34%8.48M26/11 
 S Kijchai Enterprise6.7006.9006.600-0.100-1.47%4.38M26/11 
 Sermsang Power12.5013.3012.50-0.70-5.30%15.89M26/11 
 Wattanapat Hospital2.7202.9202.420+0.300+12.40%32.86M26/11 
 TOA Paint33.5033.5032.750.000.00%2.34M26/11 
 Samart Digital0.590.600.57-0.01-1.67%79.48M26/11 
 Thai President Foods197.50197.50195.00+2.50+1.28%0.30K26/11 
 Rich Sport2.142.202.12-0.08-3.60%2.11M26/11 
 Sahathai Terminal2.5402.6202.520-0.060-2.31%845.10K26/11 
 Sakol Energy0.991.010.99-0.02-1.98%10.41M26/11 
 JKN Global Media8.558.808.55-0.25-2.84%3.42M26/11 
 Grand Prix2.0602.1602.000-0.080-3.74%5.45M26/11 
 Gulf Energy40.7541.5040.50-1.00-2.40%22.26M26/11 
 Humanica10.5010.9010.30+0.10+0.96%689.30K26/11 
 Thonburi Healthcare33.7533.7533.500.000.00%583.30K26/11 
 CPT Drives1.001.070.97+0.03+3.09%59.80M26/11 
 Do Day Dream17.1017.7017.00-0.60-3.39%1.34M26/11 
 Sunsweet6.9507.1006.900-0.100-1.42%2.25M26/11 
 Chememan2.2802.3202.220-0.040-1.72%2.34M26/11 
 Chayo Group12.9013.5012.90-0.70-5.15%13.38M26/11 
 Muangthai Capital57.7558.7557.50-0.75-1.28%10.46M26/11 
 WP Energy4.985.204.96-0.22-4.23%1.44M26/11 
 TEAM Consulting3.1203.2803.040-0.180-5.45%41.26M26/11 
 SCG Ceramics2.4402.4802.4200.0000.00%6.74M26/11 
 NFC3.8603.8803.820-0.060-1.53%14.10K26/11 
 BG Container Glass10.6010.8010.50-0.10-0.93%2.04M26/11 
 Praram 9 Hospital10.8011.1010.70-0.20-1.82%620.90K26/11 
 North East Rubbers7.4507.5507.350-0.100-1.32%17.95M26/11 
 Chaopraya Mahanakorn1.591.701.59-0.11-6.47%19.61M26/11 
 SISB9.709.759.60-0.05-0.51%71.90K26/11 
 TQM Corp107.50110.00106.00-2.00-1.83%728.20K26/11 
 Osotspa33.2534.2532.75-0.75-2.21%19.26M26/11 
 Zen Corp11.7011.9011.50-0.20-1.68%214.50K26/11 
 Veranda Resort6.456.506.35-0.05-0.77%249.50K26/11 
 Dohome23.3023.7023.10-0.40-1.69%10.17M26/11 
 Index Living Mall18.6019.5017.80-0.90-4.62%1.68M26/11 
 Thai Group Holdings25.7525.7525.50+0.25+0.98%0.30K26/11 
 Toray Textiles54.7555.2554.00+0.50+0.92%0.80K26/11 
 Autocorp Holding2.562.622.56-0.06-2.29%233.60K26/11 
 Copperwired5.8506.2505.300+0.450+8.33%51.23M26/11 
 R And B Food Supply19.9020.7019.80-0.60-2.93%9.03M26/11 
 S Hotels And Resorts3.2403.4203.220-0.200-5.81%41.09M26/11 
 Absolute Clean Energy3.603.643.56-0.02-0.55%33.99M26/11 
 Bangkok Commercial20.3020.8020.20-0.50-2.40%45.59M26/11 
 Starflex5.305.355.20-0.05-0.93%3.50M26/11 
 Asset World4.304.524.30-0.22-4.87%72.66M26/11 
 Central Retail34.0035.7533.50-2.25-6.21%39.97M26/11 
 Sri Trang Gloves30.7530.7528.00+2.75+9.82%77.13M26/11 
 Successmore Being10.2010.3010.00-0.10-0.97%2.93M26/11 
 Nr Instant7.707.907.70-0.20-2.53%4.26M26/11 
 Siamrajathanee13.2013.6013.00-0.40-2.94%1.10M26/11 
 Scg Packaging63.2564.2563.00-1.00-1.56%11.58M26/11 
 Well Graded1.911.971.91-0.02-1.04%9.26M26/11 
 Next Capital10.8011.5010.80-0.30-2.70%10.38M26/11 
 Sabuy17.0017.5016.60+0.10+0.59%38.65M26/11 
 Right Tunnelling2.162.202.14-0.04-1.82%3.25M26/11 
 J R W Utility6.907.156.90-0.15-2.13%3.13M26/11 
 Saksiam Leasing10.1010.6010.10-0.30-2.88%10.21M26/11 
 Kerry Express32.2533.0031.50-1.00-3.01%8.03M26/11 
 Siamese Asset11.8011.8011.400.000.00%4.66M26/11 
 PTT Oil and Retail Business PCL25.5026.2525.25-0.50-1.92%47.61M26/11 
 Rojukiss International PCL11.2011.8011.10-0.60-5.08%3.35M26/11 
 Assetwise PCL8.258.308.15-0.05-0.60%5.10M26/11 
 Earth Tech Environment PCL2.782.902.78-0.12-4.14%22.76M26/11 
 Don Muang Tollway PCL12.2012.4012.10-0.20-1.61%1.12M26/11 
 Ngern Tid Lor PCL36.7537.7536.50-1.00-2.65%15.83M26/11 
 NSL Foods PCL19.1020.3019.10-0.60-3.05%5.69M26/11 
 Mena Transport PCL1.871.901.86-0.04-2.09%4.04M26/11 
 Srinanaporn Marketing PCL11.3011.7011.20-0.40-3.42%9.32M26/11 
 Siam Technic Concrete PCL2.502.582.48-0.08-3.10%5.80M26/11 
 AMR Asia PCL6.056.306.00-0.25-3.97%7.29M26/11 
 Clover Power PCL3.183.303.18-0.10-3.05%26.24M26/11 
 Dhipaya Holdings PCL57.0057.5055.25+1.75+3.17%6.97M26/11 
 Ubon Bio Ethanol2.262.462.22-0.16-6.61%196.56M26/11 
 Sun Vending Technology PCL5.755.905.55+0.05+0.88%42.99M26/11 
 Heng Leasing and Capital PCL5.155.205.05+0.10+1.98%39.33M26/11 
 Thai Union Feedmill PCL14.9015.3014.80-0.20-1.32%3.53M26/11 
 One Enterprise PCL10.2011.1010.10-0.70-6.42%53.41M26/11 
 Pinthong Industrial Park PCL4.044.164.04-0.16-3.81%34.26M26/11 
 KTBST Mixed Leasehold REIT Unt9.759.809.70-0.05-0.51%329.70K26/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email