Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.00	2.04	2.00	0.00	0.00%	242.7K	25/04
AAPICO Hitech	11.90	12.10	11.90	0.00	0.00%	106.1K	25/04
Advanced Info Tech	4.16	4.18	4.14	+0.02	+0.48%	752.3K	25/04
Advanced Info	277.00	282.00	276.00	-3.00	-1.07%	3.99M	25/04
Beyond Securities	0.33	0.34	0.32	0.00	0.00%	2.5M	25/04
Aeon Thana Sinsap	109.50	110.50	109.00	+0.50	+0.46%	341.6K	25/04
Agripure	3.28	3.30	3.24	-0.06	-1.80%	45.5K	25/04
Aikchol Hospital	14.30	14.30	13.90	-0.60	-4.03%	19.9K	25/04
Airports of Thailand	37.00	37.75	36.50	0.00	0.00%	21.71M	25/04
Alucon	181.50	182.00	180.00	+2.00	+1.11%	14.1K	25/04
Amanah Leasing	0.92	0.92	0.88	+0.03	+3.37%	2.11M	25/04
Amarin Printing	2.10	2.20	2.10	-0.10	-4.55%	12.6K	25/04
Amata Corp	15.40	15.50	14.80	+0.70	+4.76%	18.9M	25/04
Ananda Develop	0.510	0.520	0.500	+0.010	+2.00%	4.52M	25/04
AP	7.90	8.05	7.85	-0.10	-1.25%	13.57M	25/04
Aqua Corp	0.19	0.20	0.17	-0.01	-5.00%	29.66M	25/04
Areeya Property	4.90	4.90	4.90	0.00	0.00%	200	25/04
Asia Aviation	1.420	1.450	1.400	0.000	0.00%	28.84M	25/04
Asia Hotel	5.30	5.30	5.15	+0.15	+2.91%	500	25/04
Asia Metal	2.220	2.240	2.220	-0.020	-0.89%	3.7K	25/04
Asia Plus	1.910	1.920	1.900	0.000	0.00%	391.2K	25/04
Asia Precision	1.42	1.42	1.41	-0.07	-4.70%	1.1K	25/04
Asia Sermkij Leasing	7.15	7.15	7.05	+0.05	+0.70%	77.2K	25/04
Asian Insulators	3.320	3.360	3.300	0.000	0.00%	41.9K	25/04
Asian Marine Services	1.340	1.340	1.320	+0.020	+1.52%	79.8K	25/04
Asian Seafoods	7.80	7.85	7.60	+0.20	+2.63%	822.7K	25/04
Asphere Innovations PCL	2.440	2.540	2.360	+0.080	+3.39%	2.23M	25/04
B 52 Capital PCL	0.18	0.18	0.17	+0.01	+5.88%	40.2K	25/04
Baan Rock Garden	1.590	1.640	1.350	+0.140	+9.66%	1.8K	25/04
Bangchak Corp	35.50	35.50	34.00	+1.25	+3.65%	8.11M	25/04
Bangkok Aviation Fuel	7.80	7.80	7.75	-0.05	-0.64%	267.1K	25/04
Bangkok Bank	135.50	137.50	135.00	-0.50	-0.37%	10.18M	25/04
Bangkok Chain Hospital	14.80	14.90	14.60	+0.40	+2.78%	3.7M	25/04
Srisawad Finance PCL	1.67	1.68	1.62	+0.03	+1.83%	6.78M	25/04
Bangkok Land	0.420	0.420	0.410	0.000	0.00%	16.32M	25/04
Bangkok Life Assurance	16.30	17.00	16.30	+0.10	+0.62%	3.14M	25/04
Bangkok Union	14.60	14.60	14.20	+0.40	+2.82%	33.8K	25/04
Begistics	0.040	0.050	0.040	0.000	0.00%	1.01M	25/04
Bangsaphan Barmill	0.70	0.72	0.70	-0.01	-1.41%	117.5K	25/04
Bank of Ayudhya	22.00	22.10	22.00	-0.10	-0.45%	149.3K	25/04
Banpu	4.24	4.30	4.22	+0.02	+0.47%	22.2M	25/04
Beauty Community	0.240	0.250	0.240	0.000	0.00%	3.5M	25/04
BEC World	3.98	3.98	3.94	0.00	0.00%	106.6K	25/04
Berli Jucker	23.40	23.90	23.30	-0.30	-1.27%	4.86M	25/04
Better World	0.31	0.32	0.30	+0.01	+3.33%	58.19M	25/04
BJC Heavy	0.700	0.730	0.700	-0.030	-4.11%	237.4K	25/04
Bangkok Dusit Medical	23.50	23.60	23.10	+0.50	+2.17%	26.92M	25/04
BTS	4.92	5.05	4.90	-0.04	-0.81%	38.16M	25/04
Bumrungrad Hospital	164.00	166.00	163.00	-2.00	-1.20%	6.83M	25/04
Cal-Comp Electronics	5.850	5.950	5.650	+0.300	+5.41%	94.54M	25/04
Castle Peak	7.30	7.35	7.25	+0.05	+0.69%	21.1K	25/04
Central Pattana	49.00	49.00	48.25	+1.00	+2.08%	3.41M	25/04
Central Plaza Hotel	26.00	26.50	25.50	0.00	0.00%	3.93M	25/04
CH Karnchang	16.00	16.00	15.80	+0.20	+1.27%	639.9K	25/04
Chai Watana Tannery	0.800	0.890	0.800	-0.050	-5.88%	7.47M	25/04
Charan Insurance	13.10	13.30	13.00	0.00	0.00%	12K	24/04
Charn Issara	0.31	0.33	0.31	0.00	0.00%	291.4K	25/04
Charoen Pokphand	25.75	25.75	25.50	0.00	0.00%	13.05M	25/04
Charoong Thai Wire	2.72	2.84	2.70	-0.08	-2.86%	27.3K	25/04
Chiang Mai Ram	1.220	1.250	1.210	-0.010	-0.81%	24.4K	25/04
Chiangmai Frozen	1.710	1.730	1.710	-0.020	-1.16%	37.3K	25/04
Chonburi Concrete	0.20	0.21	0.20	0.00	0.00%	269.4K	25/04
Christiani Nielsen Thai	0.990	1.010	0.990	0.000	0.00%	48K	25/04
Chularat Hospital	1.770	1.790	1.730	+0.030	+1.72%	14M	25/04
Chumporn Palm Oil	2.640	2.660	2.640	0.000	0.00%	49.1K	25/04
CIMB Thai Bank	0.64	0.64	0.62	+0.01	+1.59%	3.73M	25/04
City Sports Recreation	80.00	86.00	80.00	0.00	0.00%	300	18/04
City Steel	1.600	1.600	1.600	0.000	0.00%	100	25/04
CK Power	2.74	2.78	2.70	0.00	0.00%	1.98M	25/04
Communication System	0.830	0.840	0.830	-0.010	-1.19%	158.2K	25/04
CP All PCL	50.25	50.75	49.75	+0.50	+1.01%	16.92M	25/04
CPL	0.800	0.810	0.780	-0.010	-1.23%	196.3K	25/04
Crown Seal	43.00	43.00	43.00	-0.50	-1.15%	100	25/04
AJ Advance	0.11	0.11	0.10	0.00	0.00%	4.92M	25/04
CSP Steel Center	0.46	0.48	0.46	-0.02	-4.17%	4.3K	25/04
DCON Products	0.25	0.25	0.24	+0.01	+4.17%	278.9K	25/04
Delta Electronics Thailand	82.00	84.75	78.25	+6.50	+8.61%	45.67M	25/04
Demco	1.660	1.680	1.660	0.000	0.00%	96.7K	25/04
Diamond Building	5.80	5.90	5.80	-0.05	-0.85%	524K	25/04
Dusit Thani	8.40	8.50	8.30	0.00	0.00%	54.1K	25/04
Dynasty Ceramic	1.540	1.560	1.540	+0.010	+0.65%	759.9K	25/04
Eason Paint	1.010	1.010	1.000	+0.010	+1.00%	17.3K	25/04
Eastern Commercial	0.850	0.870	0.850	-0.010	-1.16%	376.5K	25/04
Eastern Printing	1.42	1.42	1.40	0.00	0.00%	7.5K	25/04
Eastern Star RE	0.20	0.20	0.18	+0.01	+5.26%	504.5K	25/04
Eastern Water	1.85	1.90	1.82	0.00	0.00%	870.4K	25/04
Ekarat Engineering	1.02	1.02	1.01	+0.01	+0.99%	1.07M	25/04
Electricity Generating	102.50	103.00	101.50	0.00	0.00%	494.6K	25/04
X Bioscience PCL	0.10	0.11	0.10	-0.01	-9.09%	1.32M	25/04
EMC PCL	0.06	0.06	0.05	0.00	0.00%	3M	25/04
Erawan Group	2.42	2.46	2.32	+0.10	+4.31%	26.63M	25/04
Bangchak Sriracha PCL	5.30	5.30	5.10	+0.20	+3.92%	1.09M	25/04
Techlead NPN PCL	0.24	0.28	0.23	-0.03	-11.11%	15.37M	25/04
Everland	0.07	0.07	0.06	+0.01	+16.67%	1.04M	25/04
Fancy Wood	0.40	0.41	0.39	0.00	0.00%	210.8K	25/04
Far East DDB	196.00	196.00	196.00	+4.00	+2.08%	500	25/04
FNS Holdings PCL	1.030	1.030	1.010	+0.020	+1.98%	50.9K	25/04
Food and Drinks	42.50	43.00	42.50	+0.75	+1.80%	6.9K	25/04
Forth Corp	9.65	9.75	9.50	+0.05	+0.52%	135.8K	25/04
Fine Metal Technologies PCL	24.50	25.00	24.20	-0.20	-0.81%	1.3K	25/04
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	172.5K	25/04
General Environmental	0.28	0.29	0.27	+0.01	+3.70%	121.6K	25/04
GFPT	9.75	9.85	9.70	0.00	0.00%	1.97M	25/04
Global Connections	4.64	4.68	4.64	-0.04	-0.85%	102.6K	25/04
Globlex Holding	0.49	0.51	0.48	+0.02	+4.26%	127.9K	25/04
GMM Grammy	5.00	5.05	4.96	-0.05	-0.99%	112.7K	25/04
Golden Lime	2.460	2.460	2.460	0.000	0.00%	8K	25/04
Goodyear	178.00	178.00	177.50	+3.00	+1.71%	500	24/04
Grand Canal Land	1.040	1.060	1.040	+0.200	+23.81%	400	25/04
Grande Asset Hotels	0.04	0.04	0.03	+0.01	+33.33%	1.65M	25/04
Gunkul Engineering	1.620	1.640	1.610	+0.010	+0.62%	6.92M	25/04
Haad Thip	16.80	17.00	16.70	+0.10	+0.60%	845.3K	25/04
Hana Microelectronics	20.30	20.50	19.10	+1.40	+7.41%	23.7M	25/04
Home Product Center	8.35	8.50	8.25	-0.10	-1.18%	30.62M	25/04
Hwa Fong Rubber	3.620	3.640	3.600	+0.020	+0.56%	5.06M	25/04
ICC Intl	33.75	33.75	33.75	0.00	0.00%	100	25/04
Ichitan Group	12.10	12.30	11.90	0.00	0.00%	3.57M	25/04
IFS Capital	2.22	2.22	2.22	0.00	0.00%	19.7K	25/04
Indorama Ventures	18.60	19.00	18.30	-0.10	-0.53%	15.77M	25/04
Inoue Rubber	11.40	11.40	11.20	0.00	0.00%	1.1K	25/04
Interhides	1.58	1.58	1.55	+0.03	+1.94%	52.6K	25/04
Internet Thailand	4.800	4.880	4.660	+0.040	+0.84%	4.25M	25/04
IRPC PCL	0.84	0.85	0.83	+0.01	+1.20%	12.58M	25/04
IT City	3.560	3.820	3.480	+0.060	+1.71%	46.5K	25/04
Italian Thai Development	0.320	0.320	0.260	+0.060	+23.08%	39.97M	25/04
Jack Chia Industries	77.25	77.25	77.25	0.00	0.00%	900	24/04
Jasmine Intl	1.63	1.70	1.62	-0.01	-0.61%	114.74M	25/04
Jasmine Telecom	42.25	42.50	40.25	+1.00	+2.42%	265.1K	25/04
Jay Mart	8.55	8.75	8.35	+0.20	+2.40%	7.35M	25/04
JMT Network Services	13.60	14.00	13.50	+0.10	+0.74%	11.71M	25/04
Bio Green Energy Tech PCL	0.19	0.20	0.19	0.00	0.00%	218.9K	25/04
KC Property	0.04	0.04	0.04	0.00	0.00%	121K	25/04
Kang Yong Electric	293.00	298.00	293.00	0.00	0.00%	1.9K	25/04
Karmarts	9.50	9.55	9.20	+0.25	+2.70%	2.81M	25/04
Kaset Thai Intl Sugar	2.36	2.38	2.32	-0.02	-0.84%	6.1K	25/04
Kasikornbank	154.00	155.00	153.50	0.00	0.00%	11.79M	25/04
KCE Electronics	17.90	18.20	17.20	+0.90	+5.29%	19.49M	25/04
KGI Securities	3.96	3.98	3.94	+0.02	+0.51%	1.1M	25/04
Khon Kaen Sugar	1.500	1.510	1.490	0.000	0.00%	333.7K	25/04
Khonburi Sugar	5.25	5.25	5.20	0.00	0.00%	35.3K	25/04
Kiang Huat Sea Gull	62.75	62.75	62.50	-0.75	-1.18%	200	22/04
Kiatnakin Bank	48.50	48.75	47.75	+0.50	+1.04%	6.09M	25/04
Krung Thai Bank	20.80	21.10	20.80	-0.20	-0.95%	22.09M	25/04
Krungthai Car Rent	3.90	3.90	3.90	0.00	0.00%	11.3K	25/04
Krungthai Card	46.00	46.50	45.75	0.00	0.00%	1.98M	25/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	2.04	2.06	2.02	0.00	0.00%	239.3K	25/04
Laguna Resorts Hotels	37.25	37.25	37.25	0.00	0.00%	500	23/04
Lalin Property	5.10	5.10	5.00	+0.05	+0.99%	11.9K	25/04
Lam Soon	4.66	4.68	4.66	0.00	0.00%	3.4K	25/04
Land and Houses	4.36	4.38	4.32	+0.04	+0.93%	14.88M	25/04
Lanna Resources	15.10	15.10	15.00	+0.20	+1.34%	247.9K	25/04
Lee Feed Mill	2.240	2.240	2.200	+0.040	+1.82%	21.4K	25/04
LH Financial	0.790	0.790	0.770	+0.010	+1.28%	5.03M	25/04
Indara Insurance	101.00	102.50	101.00	+1.00	+1.00%	2.1K	25/04
Lohakit Metal	3.280	3.280	3.260	+0.020	+0.61%	14.06K	25/04
Loxley PCL	1.060	1.070	1.060	-0.010	-0.93%	14.2K	25/04
Zalekta PCL	0.660	0.660	0.650	-0.020	-2.94%	11.8K	25/04
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	15.26M	25/04
MDX	2.840	2.880	2.820	+0.020	+0.71%	98.2K	25/04
MK RE Develop	1.35	1.35	1.34	0.00	0.00%	165.6K	25/04
Major Cineplex	9.85	9.90	9.80	-0.05	-0.51%	410.4K	25/04
Major Development	0.610	0.610	0.580	+0.030	+5.17%	6K	25/04
Malee Group	7.15	7.30	7.00	+0.05	+0.70%	2.14M	25/04
Mandarin Hotel	24.90	24.90	24.90	0.00	0.00%	0	17/04
Roctec Global PCL	0.660	0.710	0.640	-0.020	-2.94%	28.54M	25/04
Matching Maximize	1.190	1.190	1.170	+0.020	+1.71%	4.6K	24/04
Matichon	4.56	4.60	4.56	+0.06	+1.33%	1.2K	25/04
Maybank Kim Eng	7.45	7.45	7.25	+0.15	+2.05%	8K	25/04
MBK PCL	15.80	15.80	15.70	+0.10	+0.64%	516.3K	25/04
MC Group	9.95	10.10	9.80	+0.10	+1.02%	874.4K	25/04
MCOT PCL	4.60	5.30	4.52	-0.40	-8.00%	20.06M	25/04
Mega Lifesciences	28.50	28.50	27.75	+1.00	+3.64%	1.07M	25/04
Metro Systems	7.95	7.95	7.75	+0.30	+3.92%	100.1K	25/04
MFC Asset Management	26.50	27.25	26.50	0.00	0.00%	57.4K	25/04
MFEC	5.95	6.00	5.95	+0.05	+0.85%	588.2K	25/04
Mida Assets	0.27	0.28	0.26	+0.01	+3.85%	175.7K	25/04
Mida Leasing	0.40	0.44	0.38	+0.02	+5.26%	678.5K	25/04
Millcon Steel	0.09	0.10	0.09	-0.01	-10.00%	1.43M	25/04
Minor Intl	26.00	26.75	26.00	+0.25	+0.97%	5.54M	25/04
MK Restaurant	18.80	18.90	18.60	+0.10	+0.53%	1.12M	25/04
Modernform	2.220	2.340	2.220	+0.040	+1.83%	76.3K	25/04
Muang Thai Insurance	108.00	108.00	108.00	0.00	0.00%	400	25/04
Muramoto Electron	170.00	170.50	170.00	-0.50	-0.29%	1.7K	25/04
NC Housing	0.63	0.64	0.63	0.00	0.00%	119.4K	25/04
Namyong Terminal	3.40	3.42	3.38	+0.02	+0.59%	2.68M	25/04
Nation Multimedia	0.02	0.03	0.02	-0.01	-33.33%	961.4K	25/04
Rabbit Holdings PCL	0.330	0.340	0.320	0.000	0.00%	4.3M	25/04
Nava Nakorn	1.500	1.540	1.500	-0.020	-1.32%	492K	25/04
Navakij Insurance	23.10	23.10	21.10	0.00	0.00%	400	21/04
Nawarat Patanakarn	0.04	0.04	0.03	+0.01	+33.33%	48.23M	25/04
NEP Realty	0.22	0.23	0.21	-0.01	-4.35%	51.9K	25/04
Global Consumer PCL	0.11	0.12	0.11	-0.01	-8.33%	9M	25/04
Noble Development	2.10	2.12	2.10	0.00	0.00%	116.1K	25/04
Nonthavej Hospital	26.50	27.00	26.50	0.00	0.00%	2.8K	25/04
Stella X PCL	0.20	0.20	0.19	+0.01	+5.26%	371.2K	25/04
OCC	10.90	10.90	10.90	+0.30	+2.83%	500	22/04
Ocean Glass	10.80	10.80	10.70	+0.50	+4.85%	200	25/04
PCS Machine	3.16	3.18	3.08	0.00	0.00%	173.3K	25/04
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.490	1.500	1.480	+0.010	+0.68%	11.9K	25/04
Bound Beyond PCL	7.05	7.05	6.75	+0.40	+6.02%	147K	25/04
Pan Asia Footwear	0.71	0.72	0.68	+0.02	+2.90%	72K	25/04
Pato Chemical	7.00	7.00	7.00	0.00	0.00%	4.8K	25/04
Peoples Garment	7.60	7.60	7.40	+0.10	+1.33%	2.3K	25/04
Permsin Steel	0.41	0.43	0.39	-0.01	-2.38%	97.2K	25/04
Phatra Leasing	1.060	1.060	1.040	-0.010	-0.93%	108K	25/04
Polyplex	10.70	10.70	10.60	+0.10	+0.94%	365.7K	25/04
POSCO Thainox	0.43	0.44	0.43	-0.01	-2.27%	738.9K	25/04
Power Line Eng	0.21	0.21	0.20	0.00	0.00%	661.9K	25/04
Prakit	11.60	11.70	11.50	0.00	0.00%	15.7K	25/04
Pranda Jewelry	1.630	1.640	1.570	+0.060	+3.82%	54.6K	25/04
Pre-Built	3.70	3.70	3.70	0.00	0.00%	255.7K	25/04
Precious Shipping	6.15	6.20	6.10	+0.05	+0.82%	2.57M	25/04
Preecha	0.340	0.380	0.320	0.000	0.00%	66.8K	25/04
Premier Marketing	10.70	10.80	10.50	+0.20	+1.90%	1.04M	25/04
Premier Products	1.090	1.100	1.040	+0.040	+3.81%	112K	25/04
Premier Tech	12.10	12.10	11.80	+0.10	+0.83%	365.2K	25/04
President Bakery	53.25	53.25	53.25	0.00	0.00%	1.2K	25/04
Principal Capital	2.22	2.24	2.20	+0.02	+0.91%	223.1K	25/04
Prinsiri	1.500	1.500	1.490	0.000	0.00%	30.5K	25/04
Property Perfect	0.12	0.12	0.11	0.00	0.00%	6.08M	25/04
PTG Energy	6.80	6.90	6.75	+0.05	+0.74%	1.47M	25/04
PTT PCL	30.50	30.50	30.25	+0.25	+0.83%	9.16M	25/04
PTT Exploration	100.00	100.50	98.50	+1.50	+1.52%	12.92M	25/04
PTT Global Chemical	17.70	18.00	17.50	+0.10	+0.57%	19.31M	25/04
Quality Houses	1.620	1.620	1.590	+0.030	+1.89%	24.63M	25/04
Raimon Land	0.17	0.17	0.16	0.00	0.00%	716.1K	25/04
Ramkhamhaeng Hospital	18.20	18.30	18.00	0.00	0.00%	19.5K	25/04
Singha Estate	0.640	0.640	0.620	0.000	0.00%	1.64M	25/04
Ratchaburi Electricity	26.25	26.50	25.75	+0.25	+0.96%	923.9K	25/04
Ratchthani Leasing	1.47	1.50	1.46	+0.02	+1.38%	8.16M	25/04
Regional Container	22.90	23.30	22.90	+0.10	+0.44%	1.09M	25/04
Rockworth	12.30	12.30	12.30	+0.40	+3.36%	100	25/04
Rojana Industrial	5.60	5.65	5.55	+0.05	+0.90%	2.39M	25/04
Royal Orchid	1.79	1.79	1.79	-0.01	-0.56%	400	25/04
RPCG PCL	0.28	0.29	0.27	0.00	0.00%	2.47M	25/04
RS	0.64	0.65	0.57	+0.07	+12.28%	20.43M	25/04
S & J Intl	30.25	32.00	30.00	-1.25	-3.97%	700	25/04
S&P Syndicate	11.00	11.00	11.00	0.00	0.00%	30.2K	25/04
S Khonkaen Foods	4.42	4.46	4.42	-0.02	-0.45%	243.8K	25/04
S Pack Print	1.360	1.440	1.360	-0.060	-4.23%	16.8K	25/04
Sabina	18.80	18.80	18.60	+0.10	+0.53%	273.9K	25/04
Saha Pathana Inter	63.75	63.75	63.75	-0.25	-0.39%	1.3K	25/04
Saha Pathanapibul	59.00	59.00	58.75	0.00	0.00%	1.2K	25/04
Saha Union	28.75	28.75	28.75	0.00	0.00%	9.3K	25/04
Ratch Pathana Energy PCL	2.46	2.50	2.46	-0.04	-1.60%	3.1K	25/04
Sahamit Machinery	3.64	3.76	3.64	-0.04	-1.09%	12.9K	25/04
Sahamitr Pressure	8.40	8.40	8.35	0.00	0.00%	20.4K	25/04
Samart Corp	6.95	7.00	6.75	+0.15	+2.21%	5.74M	25/04
Samart Telcoms	6.40	6.50	6.25	-0.05	-0.78%	87.1K	25/04
Samchai Steel	0.16	0.17	0.14	+0.01	+6.67%	326.8K	25/04
Sammakorn	0.690	0.710	0.680	-0.010	-1.43%	82K	25/04
Sansiri	1.400	1.420	1.390	-0.010	-0.71%	51.38M	25/04
Sawang Export	9.00	9.25	9.00	-0.15	-1.64%	11.7K	25/04
SC Asset Corp	2.280	2.300	2.240	+0.040	+1.79%	1.06M	25/04
Seafco	2.02	2.04	2.00	-0.02	-0.98%	81.4K	25/04
Seafresh Industry	1.020	1.020	1.000	0.000	0.00%	96.2K	25/04
Xspring Capital	0.81	0.84	0.81	-0.01	-1.22%	10.55M	25/04
Sena Development	1.930	1.940	1.900	-0.020	-1.03%	447.9K	25/04
Shangri La Hotel	45.00	45.50	45.00	-0.50	-1.10%	14.3K	24/04
Siam Cement	152.00	153.50	148.00	0.00	0.00%	3.25M	25/04
Siam City Cement	147.50	150.00	147.00	-1.00	-0.67%	24.2K	25/04
Siam Global	7.05	7.20	7.00	+0.05	+0.71%	12.37M	25/04
Siam Pan	12.20	12.20	12.20	0.00	0.00%	100	23/04
Siam Steel Service	2.200	2.220	2.180	0.000	0.00%	153.9K	25/04
Siam Steel Intl	0.740	0.740	0.720	0.000	0.00%	3.7K	25/04
Siamgas Petrochemicals	6.85	6.85	6.70	-0.05	-0.72%	31.1K	25/04
Sikarin	6.85	6.85	6.80	+0.05	+0.74%	346.1K	25/04
Singer	6.45	6.70	6.40	+0.10	+1.57%	3.74M	25/04
Nex Point	0.57	0.59	0.56	-0.01	-1.72%	4.35M	25/04
SIS Distribution	22.80	22.80	22.00	+0.90	+4.11%	319.9K	25/04
SNC Former	5.35	5.40	5.30	-0.05	-0.93%	135K	25/04
Solartron	0.300	0.300	0.270	+0.030	+11.11%	2.86M	25/04
Somboon Advance Tech	11.30	11.40	11.20	-0.10	-0.88%	159.4K	25/04
Southern Concrete Pile	6.35	6.35	6.20	+0.10	+1.60%	33.2K	25/04
SPCG	7.95	7.95	7.55	+0.40	+5.30%	332.6K	25/04
Allianz Ayudhya Capital PCL	32.25	32.25	32.00	0.00	0.00%	2.9K	25/04
Sri Trang Agro	13.70	13.80	13.50	+0.20	+1.48%	2.95M	25/04
Sriracha Construction	3.92	4.00	3.92	+0.02	+0.51%	260.1K	25/04
Srisawad Power 1979	32.75	32.75	32.00	+1.00	+3.15%	4.94M	25/04
Srithai Superware	1.22	1.23	1.22	-0.01	-0.81%	200.4K	25/04
Srivichaivejvivat	7.15	7.15	7.05	+0.05	+0.70%	81K	25/04
Stars Microelectronics	1.150	1.190	1.130	0.000	0.00%	1.93M	25/04
STP&I	2.50	2.54	2.46	+0.06	+2.46%	1.72M	25/04
Sub Sri Thai	1.88	1.88	1.86	+0.07	+3.87%	500	25/04
Supalai PCL	16.40	16.90	16.30	-0.30	-1.80%	8.76M	25/04
Superblock	0.13	0.14	0.12	0.00	0.00%	65.92M	25/04
Surapon Foods	5.70	5.75	5.70	0.00	0.00%	8.7K	25/04
Susco	2.660	2.660	2.620	+0.040	+1.53%	205.6K	25/04
SVI	7.90	8.00	7.60	+0.30	+3.95%	1.31M	25/04
SVOA	1.070	1.100	1.060	+0.010	+0.94%	136.1K	25/04
Symphony Communication	4.560	4.580	4.540	0.000	0.00%	144.2K	25/04
Synnex Thailand	12.20	12.20	11.50	+0.70	+6.09%	1.48M	25/04
Syntec Construct	1.580	1.600	1.530	+0.040	+2.60%	633K	25/04
TKS Tech	5.80	5.80	5.55	+0.25	+4.50%	328.2K	25/04
TKrungthai Industries	1.08	1.09	1.07	0.00	0.00%	16.3K	25/04
Tata Steel Thailand	0.69	0.74	0.69	-0.03	-4.17%	5.6M	25/04
TCJ Asia	2.72	2.72	2.62	-0.06	-2.16%	3.7K	25/04
Team Precision	2.74	2.74	2.70	+0.06	+2.24%	97.6K	25/04
Tpcs PCL	12.30	12.30	12.20	+0.10	+0.82%	300	22/04
Thai Capital	0.25	0.25	0.23	+0.02	+8.70%	1.96M	25/04
Birla Carbon	48.25	48.25	48.00	+0.25	+0.52%	500	25/04
Thai Coating	24.70	24.70	24.70	0.00	0.00%	100	22/04
JCK International	0.18	0.18	0.16	0.00	0.00%	700.8K	25/04
Thai Film	0.05	0.05	0.04	0.00	0.00%	10.2K	25/04
Thai Metal Drum	24.20	24.20	24.00	+0.10	+0.41%	1.4K	25/04
TMT Steel PCL	3.20	3.30	3.18	-0.02	-0.62%	60.5K	25/04
Thai Nam Plastic	0.78	0.80	0.78	0.00	0.00%	97.4K	25/04
Thai Oil	24.70	26.00	24.40	0.00	0.00%	29.67M	25/04
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	11/04
Thai Optical	7.85	7.95	7.85	-0.10	-1.26%	27.4K	25/04
Thai Packaging Printing	10.80	10.80	10.80	-1.00	-8.47%	200	25/04
Thai Poly Acrylic	2.48	2.48	2.48	+0.02	+0.81%	500	25/04
Thai Polycons	0.410	0.440	0.410	0.000	0.00%	493.8K	25/04
Thai Rayon	29.50	29.50	29.50	-0.50	-1.67%	2.5K	23/04
Thai Reinsurance	0.39	0.39	0.38	0.00	0.00%	778.6K	25/04
Thai Rubber Latex	0.61	0.62	0.60	+0.01	+1.67%	520.4K	25/04
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	7.3K	25/04
Thai Stanley Electric	224.00	224.00	221.00	+1.00	+0.45%	10.2K	25/04
Thai Steel Cable	12.70	13.30	12.60	0.00	0.00%	6.9K	25/04
Thai Textile	26.50	26.50	26.50	+2.00	+8.16%	500	25/04
Thai Vegetable Oil	22.60	22.70	22.40	+0.20	+0.89%	509.3K	25/04
Thai Wacoal	22.80	22.80	20.90	+1.80	+8.57%	1.4K	25/04
Thai Wire Products	1.100	1.140	1.060	0.000	0.00%	19.6K	25/04
Steel	0.640	0.650	0.580	+0.020	+3.23%	7.5K	25/04
Thai German Products	0.07	0.07	0.06	0.00	0.00%	347.7K	25/04
Thaicom PCL	9.20	9.25	8.80	+0.20	+2.22%	15.44M	25/04
TCM Cor	0.450	0.460	0.450	0.000	0.00%	9.1K	25/04
Nova Empire PCL	6.95	6.95	6.95	+0.10	+1.46%	100	25/04
PP Prime	0.38	0.39	0.38	-0.01	-2.56%	112.5K	25/04
Thaire Life Assurance	1.53	1.55	1.48	+0.05	+3.38%	171.9K	25/04
Thai Rung Union	3.28	3.30	3.26	-0.02	-0.61%	559.7K	25/04
Thaitheparos	39.00	39.00	38.50	0.00	0.00%	11.6K	25/04
Thanachart Capital	47.50	48.00	47.25	+0.25	+0.53%	855.2K	25/04
Thantawan	25.50	25.50	25.25	0.00	0.00%	7.2K	25/04
Thitikorn	3.62	3.62	3.58	+0.04	+1.12%	99.6K	25/04
Thonburi Medical Centre	85.00	85.00	85.00	0.00	0.00%	600	25/04
Thoresen Thai Agencies	4.22	4.28	4.14	+0.10	+2.43%	4.18M	25/04
Frasers Property Thailand	6.70	6.70	6.55	+0.05	+0.75%	85.7K	25/04
TIPCO Asphalt	14.60	14.90	14.50	-0.10	-0.68%	1.32M	25/04
Tipco Foods	9.35	9.35	9.30	+0.05	+0.54%	21.4K	25/04
TISCO Financial	96.50	96.75	95.00	-3.50	-3.50%	11.66M	25/04
TMBThanachart Bank	1.770	1.770	1.740	-0.040	-2.21%	260.25M	25/04
Tong Hua	0.65	0.66	0.64	+0.01	+1.56%	3.26M	25/04
TTCL	1.05	1.05	1.01	+0.05	+5.00%	710.5K	25/04
TPI Polene	0.950	0.950	0.930	+0.020	+2.15%	907.5K	25/04
TRC Construction	0.60	0.62	0.58	0.00	0.00%	344.3K	25/04
Trinity Watthana	2.78	2.84	2.64	+0.10	+3.73%	14.7K	25/04
Tropical Canning	6.00	6.00	5.95	+0.05	+0.84%	44.5K	25/04
True Corp	11.90	12.00	11.80	+0.10	+0.85%	39.1M	25/04
TTW PCL	8.80	8.80	8.75	0.00	0.00%	278.4K	25/04
TWZ	0.03	0.04	0.03	0.00	0.00%	13.41M	25/04
Tycoons World	1.750	1.750	1.750	0.000	0.00%	300	25/04
Union Mosaic	0.69	0.69	0.67	+0.01	+1.47%	120.1K	25/04
Union Plastic	17.10	17.70	17.10	0.00	0.00%	5K	25/04
Unique Eng	1.89	1.93	1.89	-0.02	-1.05%	90.9K	25/04
United Palm Oil	6.50	6.50	6.50	0.00	0.00%	100	25/04
United Paper	7.70	7.75	7.65	+0.05	+0.65%	83.7K	25/04
Univanich Palm Oil	9.20	9.30	9.20	0.00	0.00%	436K	25/04
Univentures	0.96	0.97	0.95	0.00	0.00%	388.9K	25/04
UOB Kay Hian Thailand	5.300	5.350	5.300	-0.050	-0.93%	300	24/04
Vanachai	2.16	2.16	2.14	0.00	0.00%	31.6K	25/04
Varopakorn	4.48	4.48	4.48	+0.02	+0.45%	100	24/04
VGI Global Media	2.28	2.32	2.26	+0.02	+0.88%	46.54M	25/04
Vibhavadi Medical Center	1.530	1.540	1.530	-0.010	-0.65%	662.2K	25/04
Wattana Karnpaet	97.00	107.00	97.00	0.00	0.00%	0	02/04
Wave Entertainment	0.040	0.050	0.030	0.000	0.00%	12.99M	25/04
WHA Corp	3.06	3.06	2.96	+0.12	+4.08%	123.96M	25/04
Wiik & Hoeglund	0.900	0.900	0.890	0.000	0.00%	219K	25/04
Workpoint	4.76	4.78	4.60	+0.10	+2.15%	105K	25/04
Wyncoast Industrial	0.35	0.35	0.34	+0.01	+2.94%	74.4K	25/04
2S Metal	2.140	2.140	2.080	+0.040	+1.90%	35.5K	25/04
Asset Five	2.280	2.340	2.280	0.000	0.00%	19.8K	25/04
Asia Green Energy	0.79	0.80	0.78	0.00	0.00%	164.4K	25/04
AI Energy	1.32	1.37	1.30	-0.03	-2.22%	3.69M	25/04
Asian Phytoceuticals	3.36	3.38	3.30	+0.06	+1.82%	88.1K	25/04
Chu Kai	0.490	0.500	0.480	-0.010	-2.00%	204.5K	25/04
Country Group Develop	0.19	0.20	0.19	-0.01	-5.00%	294.6K	25/04
Bangkok Dec-Con	1.160	1.160	1.140	0.000	0.00%	65.4K	25/04
Energy Absolute	2.20	2.26	2.16	+0.04	+1.85%	66.96M	25/04
Proud Real Estate	1.300	1.300	1.290	0.000	0.00%	41K	25/04
Thanulux	30.50	30.50	30.50	0.00	0.00%	200	24/04
Halcyon Tech	3.12	3.24	3.10	0.00	0.00%	1.72M	25/04
Kiattana Transport	0.30	0.31	0.30	-0.01	-3.23%	144.9K	25/04
Interlink Communication	5.65	5.65	5.60	0.00	0.00%	639.5K	25/04
Lighting and Equipment	1.210	1.210	1.190	+0.010	+0.83%	19.9K	25/04
Mono Tech	1.700	1.760	1.660	-0.020	-1.16%	80.6M	25/04
Panjawattana Plastic	2.240	2.240	2.200	+0.020	+0.90%	52.8K	25/04
Pylon	1.82	1.82	1.79	0.00	0.00%	140K	25/04
QTC Energy	3.70	3.72	3.70	0.00	0.00%	52K	25/04
Sea Oil	2.420	2.440	2.400	-0.020	-0.82%	147.9K	25/04
Thai Plaspac	8.05	8.15	8.05	0.00	0.00%	7.3K	25/04
UAC Global	2.680	2.740	2.500	+0.140	+5.51%	268.9K	25/04
RSXYZ PCL	0.500	0.550	0.500	-0.010	-1.96%	10.26M	25/04
Thai Agro Energy	0.60	0.62	0.60	-0.02	-3.23%	193.6K	25/04
Newcity Bangkok	2.36	2.48	2.34	+0.02	+0.85%	21.4K	25/04
Asia Fiber	3.84	3.88	3.78	-0.06	-1.54%	7K	25/04
Capital Engineering	1.74	1.76	1.72	+0.04	+2.35%	40.2K	25/04
Krungdhep Sophon	291.00	291.00	291.00	-19.00	-6.13%	100	22/04
MCS Steel	7.55	7.60	7.45	0.00	0.00%	204K	25/04
PRG Cor	8.00	8.00	8.00	+0.05	+0.63%	5K	25/04
TSR Living Solution PCL	0.180	0.190	0.170	+0.010	+5.88%	362.7K	25/04
Union Pioneer	26.50	26.50	26.00	0.00	0.00%	2.7K	25/04
DTC Industries	30.75	30.75	30.75	0.00	0.00%	100	18/04
TSTE PCL	13.20	13.20	13.20	+0.50	+3.94%	1K	25/04
Richy Place 2002	0.30	0.30	0.29	0.00	0.00%	433.1K	25/04
Boutique Newcity	12.30	12.30	12.30	+0.30	+2.50%	100	25/04
G J Steel	0.14	0.15	0.14	-0.01	-6.67%	248.6K	25/04
SAPPE	36.50	36.50	35.75	0.00	0.00%	631.1K	25/04
Siam Wellness	3.96	4.00	3.92	+0.04	+1.02%	1.11M	25/04
Bangkok Airways	16.40	16.70	16.10	+0.20	+1.23%	3.87M	25/04
Buriram Sugar	4.68	4.72	4.66	-0.02	-0.43%	356.7K	25/04
Carabao	64.25	64.25	63.00	+0.75	+1.18%	2.02M	25/04
Vichitbhan Palmoil	0.45	0.46	0.45	0.00	0.00%	207.2K	25/04
Eastern Polymer	2.70	2.78	2.68	-0.02	-0.74%	1.88M	25/04
Plan B Media	5.05	5.20	5.00	-0.15	-2.88%	21.09M	25/04
S 11	2.84	2.90	2.84	0.00	0.00%	15K	25/04
Platinum Group	1.38	1.42	1.37	-0.01	-0.72%	2.89M	25/04
SKY ICT	15.20	15.40	15.00	-0.10	-0.65%	609.9K	25/04
Country Group Hold	0.44	0.46	0.44	0.00	0.00%	210.3K	25/04
Thai Solar Energy	0.380	0.390	0.360	+0.020	+5.56%	1.58M	25/04
PM Thoresen Asia	7.90	7.90	7.85	-0.10	-1.25%	1.4K	25/04
Salee Printing	0.37	0.38	0.36	0.00	0.00%	397.8K	25/04
WICE Logistics	2.480	2.500	2.460	0.000	0.00%	197.7K	25/04
Advanced Connection	0.35	0.36	0.34	0.00	0.00%	7.48M	25/04
ALT Telecom	0.800	0.800	0.780	+0.030	+3.90%	236.5K	25/04
Amata VN	3.10	3.12	3.10	0.00	0.00%	22.6K	25/04
Asefa	3.20	3.22	3.14	+0.02	+0.63%	171.1K	25/04
Bangkok Expressway Metro	5.95	6.05	5.85	+0.10	+1.71%	21.87M	25/04
BIG Camera	0.29	0.30	0.29	-0.01	-3.33%	387.1K	25/04
Bangkok Ranch	1.590	1.600	1.580	-0.010	-0.63%	49.3K	25/04
Com7	20.40	20.40	19.80	+0.70	+3.55%	9.35M	25/04
Nirvana Daii	1.100	1.190	1.100	-0.030	-2.65%	119.9K	25/04
Ekachai Medical	6.20	6.25	6.15	0.00	0.00%	551.5K	25/04
Prime Road Power PCL	0.04	0.05	0.04	0.00	0.00%	15.81M	25/04
Global Power Synergy	30.75	31.50	30.25	0.00	0.00%	3.32M	25/04
Green Resources	0.82	0.84	0.81	0.00	0.00%	30.5K	25/04
JAS Asset	0.91	0.92	0.91	-0.01	-1.09%	311K	25/04
JWD InfoLogistics	7.20	7.25	7.15	+0.10	+1.41%	879.5K	25/04
KWI PCL	0.300	0.300	0.280	0.000	0.00%	0	28/02
Ladprao Hospital	3.64	3.64	3.60	0.00	0.00%	21.3K	25/04
OHTL	310.00	330.00	310.00	-17.00	-5.20%	800	24/04
Origin Property	2.02	2.02	1.98	+0.04	+2.02%	2.99M	25/04
Patkol	0.370	0.370	0.360	+0.010	+2.78%	128.6K	25/04
SCI Electric	0.910	0.960	0.900	-0.050	-5.21%	162.8K	25/04
Scan Inter	0.430	0.440	0.420	0.000	0.00%	102.4K	25/04
Star Petroleum Refining	5.15	5.20	5.10	+0.05	+0.98%	5.99M	25/04
Plus Tech Innovation PCL	0.95	0.99	0.95	+0.09	+10.47%	24K	25/04
Thai Foods	5.05	5.15	5.00	0.00	0.00%	14.67M	25/04
Taokaenoi Food	7.80	7.95	7.75	+0.05	+0.65%	803K	25/04
TPBI	3.84	3.86	3.80	+0.04	+1.05%	124K	25/04
Triton	0.08	0.08	0.07	0.00	0.00%	8.26M	25/04
Thai Union	10.70	10.90	10.70	0.00	0.00%	5.28M	25/04
Thai Wah	2.22	2.24	2.20	0.00	0.00%	408.4K	25/04
Business Alignment	3.22	3.26	3.22	+0.02	+0.63%	82.7K	25/04
Rajthanee Hospital	13.20	13.30	13.10	0.00	0.00%	601.8K	25/04
Interlink Telecom	1.360	1.380	1.340	+0.010	+0.74%	966.3K	25/04
BCPG	6.80	6.95	6.80	-0.05	-0.73%	3.52M	25/04
Selic Corp	2.880	2.880	2.860	0.000	0.00%	500	25/04
Sahakol Equipment	0.760	0.760	0.730	+0.010	+1.33%	55K	25/04
Banpu Power	7.00	7.00	6.85	+0.10	+1.45%	1.61M	25/04
Alla	1.330	1.330	1.310	+0.010	+0.76%	231.3K	25/04
FN Factory Outlet	0.500	0.500	0.480	0.000	0.00%	313.3K	25/04
Thai Nippon Rubber	7.55	7.60	7.55	-0.05	-0.66%	22.6K	25/04
Pruksa	5.10	5.20	5.05	-0.05	-0.97%	252.5K	25/04
SiamEast Solutions	0.410	0.420	0.390	+0.020	+5.13%	686.8K	25/04
Ratchaphruek Hospital	5.50	5.50	5.40	0.00	0.00%	302.4K	25/04
Synergetic Auto Performance	1.370	1.390	1.340	-0.020	-1.44%	16.5K	25/04
TPI Polene Power	2.12	2.12	2.08	+0.02	+0.95%	1.38M	25/04
Wha Utilities	3.50	3.52	3.42	+0.10	+2.94%	3.25M	25/04
Global Green Chemicals	4.44	4.52	4.38	0.00	0.00%	16.1K	25/04
BGrimm Power	11.20	11.40	11.00	+0.10	+0.90%	9.16M	25/04
Firetrade Engineering	1.620	1.620	1.600	+0.010	+0.62%	93.2K	25/04
Ingress Industrial Thailand	0.23	0.24	0.23	0.00	0.00%	208.4K	25/04
Triple i Logistics	4.86	4.92	4.86	0.00	0.00%	184.9K	25/04
Prima Marine	6.10	6.15	5.95	+0.05	+0.83%	7.31M	25/04
ICN	1.800	1.860	1.770	+0.040	+2.27%	578.2K	25/04
S Kijchai Enterprise	5.700	5.700	5.600	+0.150	+2.70%	26.9K	25/04
Sermsang Power	4.80	4.84	4.78	-0.02	-0.41%	358.1K	25/04
Wattanapat Hospital	8.650	8.750	8.650	0.000	0.00%	266.5K	25/04
TOA Paint	10.20	10.30	10.10	0.00	0.00%	2.44M	25/04
Samart Digital	0.03	0.04	0.03	0.00	0.00%	6.98M	25/04
Thai President Foods	198.50	198.50	197.00	+1.50	+0.76%	2.6K	25/04
Rich Sport	1.81	1.83	1.80	-0.01	-0.55%	1.65M	25/04
Sahathai Terminal	0.800	0.830	0.800	0.000	0.00%	91.5K	25/04
Sakol Energy	0.21	0.21	0.20	0.00	0.00%	38.2K	25/04
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.580	1.580	1.540	+0.010	+0.64%	373.3K	25/04
Humanica	8.00	8.05	7.75	+0.25	+3.23%	910.3K	25/04
Thonburi Healthcare	9.55	9.80	9.40	+0.20	+2.14%	632.6K	25/04
CPT Drives	0.97	0.97	0.94	+0.02	+2.11%	151K	25/04
Do Day Dream	6.15	6.20	6.15	-0.05	-0.81%	900	25/04
Sunsweet	3.240	3.280	3.220	+0.060	+1.89%	1.09M	25/04
Chememan	2.200	2.200	2.160	+0.020	+0.92%	46.3K	25/04
Chayo Group	2.10	2.16	2.08	+0.02	+0.96%	5.46M	25/04
Muangthai Capital	45.00	45.75	44.75	+0.50	+1.12%	4.21M	25/04
WP Energy	3.44	3.46	3.38	+0.02	+0.58%	152.5K	25/04
TEAM Consulting	3.220	3.280	3.220	+0.020	+0.63%	2.37M	25/04
NFC	1.510	1.540	1.500	-0.030	-1.95%	9.2K	25/04
BG Container Glass	5.40	5.40	5.35	0.00	0.00%	103.3K	25/04
Praram 9 Hospital	23.70	24.00	23.70	-0.10	-0.42%	1.06M	25/04
North East Rubbers	4.200	4.240	4.160	+0.040	+0.96%	3.3M	25/04
Chaopraya Mahanakorn	0.75	0.78	0.75	-0.03	-3.85%	85.3K	25/04
SISB	18.40	18.50	18.00	+0.30	+1.66%	2.74M	25/04
TQM Corp	15.60	15.80	15.10	+0.40	+2.63%	374.1K	25/04
Stonehenge Inter	2.50	2.50	2.46	0.00	0.00%	29.4K	25/04
Osotspa	15.90	16.10	15.30	+0.70	+4.61%	17.38M	25/04
Zen Corp	6.50	6.50	6.40	+0.15	+2.36%	3K	25/04
Veranda Resort	4.50	4.50	4.46	-0.02	-0.44%	22K	25/04
Dohome	5.30	5.40	5.15	+0.10	+1.92%	9.25M	25/04
Index Living Mall	14.50	14.50	14.30	+0.20	+1.40%	28.2K	25/04
Thai Group Holdings	11.90	12.00	11.90	-0.10	-0.83%	1.2K	25/04
Toray Textiles	50.25	51.00	50.25	-1.50	-2.90%	700	25/04
Autocorp Holding	0.72	0.73	0.71	-0.04	-5.26%	198.5K	25/04
Copperwired	1.880	1.910	1.860	-0.010	-0.53%	23.2K	25/04
R And B Food Supply	4.14	4.22	4.12	-0.04	-0.96%	6.83M	25/04
S Hotels And Resorts	1.780	1.820	1.760	0.000	0.00%	2M	25/04
Absolute Clean Energy	1.35	1.37	1.32	0.00	0.00%	4.17M	25/04
Bangkok Commercial	6.25	6.30	6.15	-0.25	-3.85%	13.58M	25/04
Starflex	3.14	3.16	3.08	0.00	0.00%	2.83M	25/04
Asset World	2.22	2.24	2.18	+0.04	+1.83%	41.74M	25/04
Central Retail	23.80	24.00	23.50	+0.30	+1.28%	5.73M	25/04
Infraset PCL	1.92	1.96	1.87	+0.06	+3.23%	5.5M	25/04
Inter Pharma PCL	3.40	3.40	3.34	+0.06	+1.80%	247.3K	25/04
Villa Kunalai Co	1.23	1.24	1.21	+0.05	+4.24%	1.4K	25/04
Sri Trang Gloves	6.85	7.00	6.85	0.00	0.00%	2.86M	25/04
Successmore Being	0.45	0.48	0.45	-0.03	-6.25%	5.07M	25/04
Nr Instant	0.30	0.32	0.29	-0.02	-6.25%	2.2M	25/04
Siamrajathanee	4.14	4.14	4.04	+0.08	+1.97%	16.7K	25/04
SCG Packaging	13.60	13.70	13.20	+0.50	+3.82%	12.7M	25/04
Well Graded	0.81	0.82	0.79	+0.01	+1.25%	187.5K	25/04
Next Capital	2.60	2.64	2.50	+0.12	+4.84%	17.03M	25/04
Sabuy	0.37	0.40	0.35	-0.02	-5.13%	7.86M	25/04
Right Tunnelling	0.30	0.31	0.29	0.00	0.00%	3.58M	25/04
J R W Utility	1.87	1.88	1.84	+0.04	+2.19%	85.7K	25/04
Saksiam Leasing	4.18	4.22	4.10	+0.10	+2.45%	1.8M	25/04
KEX Express	1.16	1.26	1.15	-0.02	-1.69%	44.8M	25/04
Siamese Asset	7.40	7.45	7.35	-0.05	-0.67%	70.9K	25/04
PTT Oil and Retail Business PCL	13.10	13.30	12.90	+0.20	+1.55%	23.64M	25/04
Rojukiss International PCL	3.52	3.52	3.44	+0.08	+2.33%	311K	25/04
Assetwise PCL	6.45	6.45	6.30	+0.15	+2.38%	78.7K	25/04
Earth Tech Environment PCL	1.67	1.67	1.65	+0.01	+0.60%	551.9K	25/04
Ditto	12.70	13.10	12.50	+0.30	+2.42%	3.61M	25/04
Don Muang Tollway PCL	9.95	10.00	9.95	0.00	0.00%	144.7K	25/04
Ngern Tid Lor PCL	14.50	14.80	14.20	+0.30	+2.11%	4.28M	25/04
NSL Foods PCL	31.50	31.50	30.50	+0.50	+1.61%	1.78M	25/04
Mena Transport PCL	1.02	1.04	1.01	0.00	0.00%	268.4K	25/04
Srinanaporn Marketing PCL	12.00	12.00	11.60	+0.30	+2.56%	848.4K	25/04
Siam Technic Concrete PCL	0.95	0.96	0.95	+0.02	+2.15%	2.7K	25/04
AMR Asia PCL	0.62	0.65	0.62	-0.02	-3.13%	851.4K	25/04
Clover Power PCL	0.20	0.24	0.18	0.00	0.00%	0	28/02
Dhipaya Holdings PCL	18.80	19.00	18.60	-0.10	-0.53%	510.6K	25/04
Ubon Bio Ethanol	0.51	0.52	0.50	0.00	0.00%	3.87M	25/04
Sun Vending Technology PCL	1.19	1.20	1.17	+0.01	+0.85%	276.7K	25/04
Heng Leasing and Capital PCL	1.03	1.05	1.02	+0.01	+0.98%	1.46M	25/04
Thai Union Feedmill PCL	4.50	4.52	4.42	0.00	0.00%	344.3K	25/04
One Enterprise PCL	2.50	2.54	2.46	+0.04	+1.63%	1.29M	25/04
Pinthong Industrial Park PCL	6.55	6.60	6.45	+0.15	+2.34%	2.41M	25/04
Britania PCL	1.99	1.99	1.95	+0.01	+0.51%	143.1K	25/04
Nova Organic PCL	0.67	0.70	0.67	-0.01	-1.47%	59.1K	25/04
Micro Leasing PCL	0.90	0.92	0.89	+0.01	+1.12%	346.7K	25/04
Turnkey Communication Services PCL	7.85	8.05	7.30	+0.55	+7.53%	186.5K	25/04
Civil Engineering PCL	1.51	1.52	1.51	-0.03	-1.95%	36K	25/04
Peace Living PCL	2.30	2.30	2.18	-0.06	-2.54%	1.5K	25/04
BBGI PCL	3.12	3.18	3.10	+0.02	+0.65%	1.68M	25/04
JD Food PCL	1.90	1.92	1.88	-0.02	-1.04%	78.2K	25/04
Function International PCL	1.81	1.87	1.80	-0.06	-3.21%	17.6K	25/04
Royal Plus PCL	3.40	3.42	3.30	+0.12	+3.66%	173.8K	25/04
SCB X PCL	116.00	117.00	115.00	-0.50	-0.43%	10.32M	25/04
Teka Construction	1.85	1.86	1.83	-0.01	-0.54%	156.4K	25/04
World Flex PCL	0.82	0.86	0.82	-0.02	-2.38%	159.4K	25/04
Thai Life Insurance PCL	12.00	12.20	11.90	-0.10	-0.83%	2.49M	25/04
Thachang Green Energy PCL	1.44	1.45	1.43	+0.01	+0.70%	1.64M	25/04
Chin Huay PCL	2.00	2.00	1.99	0.00	0.00%	37.3K	25/04
Betagro PCL	22.00	22.20	21.90	+0.10	+0.46%	4.04M	25/04
Polynet PCL	6.65	6.85	6.50	+0.15	+2.31%	4.1K	25/04
Aurora Design PCL	16.80	17.20	16.60	0.00	0.00%	1.59M	25/04
SAMART Aviation Solutions PCL	15.80	16.70	15.80	-0.60	-3.66%	960.5K	25/04
Asian Alliance International PCL	4.40	4.44	4.34	0.00	0.00%	6.64M	25/04
Precise Public	2.60	2.60	2.56	+0.04	+1.56%	92.3K	25/04
Thai Eastern Holdings PCL	2.90	2.96	2.90	-0.02	-0.68%	566.6K	25/04
ITail PCL	13.30	13.50	13.10	+0.20	+1.53%	3.02M	25/04
Star Money PCL	0.80	0.80	0.79	0.00	0.00%	43.8K	25/04
Moshi Moshi Retail	43.50	44.50	43.50	0.00	0.00%	392.8K	25/04
DTC Enterprise PCL	0.91	0.95	0.91	-0.01	-1.09%	1.55M	25/04
SG Capital PCL	0.87	0.89	0.85	+0.02	+2.35%	15.29M	25/04
Master Style PCL	21.10	21.40	20.70	+0.50	+2.43%	1.76M	25/04
Premier Quality Starch PCL	2.56	2.60	2.52	+0.02	+0.79%	183K	25/04
Chase Asia PCL	0.73	0.76	0.73	+0.01	+1.39%	2.81M	25/04
PRTR PCL	3.70	3.78	3.70	0.00	0.00%	193.1K	25/04
Millennium Corporation Asia	3.08	3.16	3.06	+0.02	+0.65%	6.9K	25/04
G Able PCL	3.58	3.62	3.52	+0.04	+1.13%	903.1K	25/04
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	628.1K	25/04
Bangkok Lab Cosmatic PCL	3.72	3.76	3.68	+0.02	+0.54%	1.03M	25/04
Thaivivat Holdings PCL	8.50	8.50	7.75	+0.35	+4.29%	61.6K	25/04
KCG Corporation PCL	8.80	8.95	8.70	+0.20	+2.33%	1.4M	25/04
Patrangsit Healthcare PCL	13.80	13.90	13.80	0.00	0.00%	1.3K	25/04
Finansia X PCL	1.38	1.38	1.27	+0.11	+8.66%	105.7K	25/04
PSP Specialties PCL	4.08	4.12	4.08	-0.04	-0.97%	465.1K	25/04
Thai Coconut PCL	7.05	7.20	6.80	+0.30	+4.44%	21.58M	25/04
Sino Logistics	0.91	0.91	0.90	+0.02	+2.25%	19.1K	25/04
Tanachira Retail	5.15	5.25	5.00	+0.10	+1.98%	537.6K	25/04
Window Asia PCL	0.72	0.73	0.71	+0.01	+1.41%	160.4K	25/04
Namwiwat Medical	4.32	4.40	4.30	+0.04	+0.93%	61K	25/04
Ornsirin Holding Public	0.65	0.66	0.65	0.00	0.00%	362.4K	25/04
Euroasia Total Logistics PCL	0.56	0.57	0.55	0.00	0.00%	196.5K	25/04
Safe Fertility PCL	8.80	8.85	8.80	+0.05	+0.57%	80.2K	25/04
Asia Network International PCL	2.68	2.68	2.64	-0.02	-0.74%	6K	25/04
SCG Decor PCL	4.04	4.08	4.02	+0.02	+0.50%	200.4K	25/04
Advice IT Infinite PCL	4.74	4.82	4.68	+0.06	+1.28%	3.19M	25/04
Thai Credit Bank PCL	19.00	19.00	18.80	+0.10	+0.53%	5.8K	25/04
NL Development PCL	0.94	0.95	0.93	0.00	0.00%	502.7K	25/04
Bangkok Genomics Innovation PCL	1.89	1.90	1.87	+0.03	+1.61%	859.1K	25/04
Neo	32.25	32.75	32.00	+0.25	+0.78%	536.3K	25/04
Supreme Distribution PCL	1.47	1.48	1.45	0.00	0.00%	178.3K	25/04
Quality Houses Hotel Residence Unt	6.60	6.60	6.60	0.00	0.00%	5K	25/04
BKI Holdings PCL	281.00	281.00	280.00	+1.00	+0.36%	2.2K	25/04
Chaosua Foods Industry PCL	5.60	6.10	5.50	-0.25	-4.27%	7.31M	25/04
Food Moments PCL	4.36	4.40	4.22	+0.16	+3.81%	12.76M	25/04
Petchsrivichai Enterprise PCL	2.92	2.94	2.88	-0.02	-0.68%	5.11M	25/04
Pluk Phak Praw Rak Mae PCL	9.40	9.55	9.15	+0.25	+2.73%	6.53M	25/04
CP Axtra Public	24.60	24.70	24.40	+0.20	+0.82%	6.35M	25/04
Future City Leasehold RE Unt	9.45	9.50	9.40	+0.15	+1.61%	182.7K	25/04
Medeze PCL	7.50	7.60	7.30	+0.20	+2.74%	3.27M	25/04
T Man Pharmaceutical PCL	10.90	11.10	10.90	0.00	0.00%	208.2K	25/04
Stecon PCL	7.65	7.75	7.40	+0.10	+1.32%	5.08M	25/04
Specialty Natural Products PCL	4.96	5.00	4.96	+0.02	+0.40%	225.6K	25/04
Nakornthon Hospital PCL	4.78	4.88	4.76	-0.08	-1.65%	726.3K	25/04
Gulf Dev PCL	45.50	46.25	45.00	+0.75	+1.68%	18.36M	25/04

Thailand Sectors

Academic & Educational Services (2)Basic Materials (118)Consumer Cyclicals (168)Consumer Non-Cyclicals (103)Energy (44)Financial (123)Healthcare (63)Industrials (175)Real Estate (122)Technology (72)Utilities (45)

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

Euro Stoxx 50

5,154.12

+39.14

+0.77%

S&P 500

5,525.21

+40.44

+0.74%

Nikkei 225

35,705.74

+666.59

+1.90%

Dow Jones

40,113.50

+20.10

+0.05%

FTSE 100 Futures

8,457.00

+38.0

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	474.60	+1.26%	59.67M
BP	364.45	+0.62%	49.61M
HALEON	377.50	+0.24%	47.94M
HSBC	834.00	+0.81%	37.46M
Rio Tinto PLC	4,550.0	-1.37%	4.27M
Reckitt Benckiser	4,633.0	-1.00%	3.97M
AstraZeneca	10,400.0	-0.42%	2.80M

Name	Last	Chg. %	Vol.
BSF Enterprise	3.00	+118.55%	20.59M
Cementir Holding	14.20	+84.42%	10.00
ID Logistics	385.50	+46.02%	0.00
Electric Guitar	0.06	+44.44%	11.41M
Mirriad Advertising	0.38	+40.74%	113.05M
Chesterfield Resources	0.80	+37.61%	1.71M
Gowin New Energy	0.0001	+33.33%	0.00

Name	Last	Chg. %	Vol.
Phaxiam Therapeutics	0.15	-74.32%	1.00K
Enteq Upstream	0.50	-67.74%	11.76M
Carlo Gavazzi Holding AG	192.50	-41.31%	0.00
Mobico	34.82	-40.93%	26.54M
ChallengerX plc	0.25	-37.50%	400.00K
Avance Gas Holding Ltd	3.30	-37.26%	69.06K
Northcoders Group	62.00	-35.42%	467.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco