Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.70	2.86	2.68	-0.04	-1.46%	4.99M	11:49:59
AAPICO Hitech	14.00	14.10	14.00	-0.20	-1.41%	2.37M	11:49:59
Advanced Info Tech	4.70	4.72	4.70	0.00	0.00%	267.3K	11:49:59
Advanced Info	358.00	361.00	356.00	-2.00	-0.56%	5.15M	11:49:59
Beyond Securities	0.49	0.49	0.47	+0.01	+2.08%	2.19M	11:49:59
Aeon Thana Sinsap	95.50	96.50	95.25	-0.25	-0.26%	442.3K	11:49:59
Agripure	2.02	2.02	2.00	0.00	0.00%	27.8K	11:49:59
Aikchol Hospital	12.60	13.00	12.60	+0.10	+0.80%	29.3K	11:49:59
Airports of Thailand	60.00	60.00	58.50	+1.00	+1.69%	22.48M	11:49:59
Alucon	234.00	238.00	234.00	-1.00	-0.43%	2.6K	11:49:59
Amanah Leasing	0.66	0.69	0.65	0.00	0.00%	4.7M	11:49:59
Amarin Printing	2.62	2.70	2.44	-0.04	-1.50%	37.7K	11:49:59
Amata Corp	27.00	28.00	26.75	+0.25	+0.93%	12.87M	11:49:59
Ananda Develop	0.310	0.330	0.310	-0.010	-3.13%	3.89M	11:49:59
AP	7.20	7.25	7.10	+0.10	+1.41%	8.8M	11:49:59
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	491.4K	11:49:59
Areeya Property	2.90	2.90	2.70	0.00	0.00%	1.6K	11:49:59
Asia Aviation	1.110	1.140	1.100	-0.020	-1.77%	102.69M	11:49:59
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	100	11:49:59
Asia Metal	2.140	2.140	2.140	+0.020	+0.94%	200	11:49:59
Asia Plus	2.120	2.140	2.120	-0.020	-0.93%	719.2K	11:49:59
Asia Precision	1.42	1.86	1.38	-0.03	-2.07%	8.7K	11:49:59
Asia Sermkij Leasing	10.00	10.30	9.55	+0.30	+3.09%	1.71M	11:49:59
Asian Insulators	2.880	2.880	2.860	+0.020	+0.70%	48.5K	11:49:59
Asian Marine Services	1.330	1.350	1.320	0.000	0.00%	111.5K	11:49:59
Asian Seafoods	6.95	7.00	6.95	0.00	0.00%	67.7K	11:49:59
Asphere Innovations PCL	2.340	2.380	2.300	+0.060	+2.63%	1.25M	11:49:59
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	94.5K	11:49:59
Baan Rock Garden	1.180	1.210	1.180	-0.020	-1.67%	5.9K	11:49:59
Bangchak Corp	32.50	32.75	32.25	-0.25	-0.76%	3.25M	11:49:59
Bangkok Aviation Fuel	9.85	9.95	9.45	+0.50	+5.35%	3.38M	11:49:59
Bangkok Bank	175.50	176.50	172.50	+3.00	+1.74%	15.27M	11:49:59
Bangkok Chain Hospital	9.30	9.35	9.20	+0.05	+0.54%	13.43M	11:49:59
Srisawad Finance PCL	1.67	1.72	1.65	+0.02	+1.21%	17.32M	11:49:59
Bangkok Land	0.440	0.450	0.440	-0.010	-2.22%	876.8K	11:49:59
Bangkok Life Assurance	23.90	24.30	23.50	+0.10	+0.42%	3.29M	11:49:59
Bangkok Union	10.80	10.80	10.80	-0.10	-0.92%	13.8K	11:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	1.36M	11:49:59
Bangsaphan Barmill	0.60	0.60	0.59	+0.01	+1.69%	42.3K	11:49:59
Bank of Ayudhya	38.50	39.00	37.50	+0.75	+1.99%	4M	11:49:59
Banpu	5.35	5.40	5.30	0.00	0.00%	7.81M	11:49:59
Beauty Community	0.370	0.380	0.360	0.000	0.00%	892.3K	11:49:59
BEC World	2.00	2.02	1.98	0.00	0.00%	752.7K	11:49:59
Berli Jucker	14.40	14.40	14.10	+0.20	+1.41%	6.35M	11:49:59
Better World	0.29	0.30	0.29	0.00	0.00%	2.12M	11:49:59
BJC Heavy	0.800	0.810	0.800	0.000	0.00%	39.4K	11:49:59
Bangkok Dusit Medical	18.30	18.40	18.20	+0.10	+0.55%	42.07M	11:49:59
BTS	2.08	2.10	2.04	+0.02	+0.97%	62.86M	11:49:59
Bumrungrad Hospital	184.50	184.50	182.00	-0.50	-0.27%	4.72M	11:49:59
Cal-Comp Electronics	9.100	10.200	8.900	-0.750	-7.61%	167.52M	11:49:59
Castle Peak	7.75	8.15	7.65	+0.10	+1.31%	246.5K	11:49:59
Central Pattana	65.50	66.25	65.25	0.00	0.00%	6.45M	11:49:59
Central Plaza Hotel	36.00	36.25	35.50	0.00	0.00%	3.78M	11:49:59
CH Karnchang	19.10	19.50	19.00	-0.40	-2.05%	4.29M	11:49:59
Chai Watana Tannery	0.820	0.830	0.750	+0.080	+10.81%	13.23M	11:49:59
Charan Insurance	17.40	18.00	17.40	0.00	0.00%	6K	12/06
Charn Issara	0.33	0.34	0.32	-0.01	-2.94%	6.7K	11:49:59
Charoen Pokphand	19.10	19.10	18.90	+0.20	+1.06%	24.83M	11:49:59
Charoong Thai Wire	6.90	6.95	6.80	+0.25	+3.76%	273.8K	11:49:59
Chiang Mai Ram	1.270	1.290	1.270	-0.010	-0.78%	401K	11:49:59
Chiangmai Frozen	1.570	1.590	1.570	0.000	0.00%	32.5K	11:49:59
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	80.5K	11:49:59
Christiani Nielsen Thai	1.650	1.670	1.600	-0.020	-1.20%	1.09M	11:49:59
Chularat Hospital	1.470	1.480	1.440	+0.020	+1.38%	59.57M	11:49:59
Chumporn Palm Oil	3.400	3.440	3.400	-0.020	-0.58%	219.2K	11:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.25	73.25	73.25	0.00	0.00%	300	11:49:59
City Steel	1.200	1.200	1.150	0.000	0.00%	2.2K	11:49:59
CK Power	2.30	2.34	2.30	-0.02	-0.86%	3.3M	11:49:59
Communication System	0.930	0.950	0.900	+0.020	+2.20%	4.69M	11:49:59
CP All PCL	46.25	46.75	45.75	+0.50	+1.09%	38.86M	11:49:59
CPL	0.700	0.750	0.640	+0.070	+11.11%	6.3M	11:49:59
Crown Seal	44.00	44.25	44.00	-0.25	-0.56%	1.6K	15/06
AJ Advance	0.14	0.14	0.13	+0.01	+7.69%	1.62M	11:49:59
CSP Steel Center	0.44	0.51	0.42	-0.07	-13.73%	3.56M	11:49:59
DCON Products	0.19	0.20	0.19	-0.01	-5.00%	1.45M	11:49:59
Delta Electronics Thailand	352.00	362.00	352.00	-9.00	-2.49%	16.2M	11:49:59
Demco	2.900	2.960	2.860	0.000	0.00%	566.2K	11:49:59
Diamond Building	5.00	5.00	4.98	0.00	0.00%	131.9K	11:49:59
Dusit Thani	11.30	11.50	10.50	+0.60	+5.61%	1.81M	11:49:59
Dynasty Ceramic	1.340	1.360	1.340	0.000	0.00%	444.8K	11:49:59
Eason Paint	1.080	1.080	1.060	+0.010	+0.93%	276.5K	11:49:59
Eastern Commercial	0.690	0.720	0.680	0.000	0.00%	877.5K	11:49:59
Eastern Printing	1.07	1.08	1.06	-0.01	-0.93%	82.2K	11:49:59
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	54.2K	11:49:59
Eastern Water	4.34	4.34	4.08	+0.02	+0.46%	5.58M	11:49:59
Ekarat Engineering	0.90	0.91	0.89	+0.01	+1.12%	1.36M	11:49:59
Electricity Generating	118.50	118.50	117.00	+0.50	+0.42%	852K	11:49:59
X Bioscience PCL	0.08	0.08	0.07	+0.01	+14.29%	2.83M	11:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.14M	11:49:59
Erawan Group	3.00	3.06	2.96	0.00	0.00%	30.63M	11:49:59
Everland	0.05	0.06	0.05	-0.01	-16.67%	950.5K	11:49:59
Fancy Wood	0.33	0.35	0.33	-0.01	-2.94%	47.2K	11:49:59
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.540	0.500	+0.040	+8.00%	46.7K	11:49:59
Food and Drinks	44.50	50.00	44.50	-5.50	-11.00%	300	12/06
Forth Corp	15.50	15.80	15.20	+0.10	+0.65%	7.78M	11:49:59
Fine Metal Technologies PCL	19.80	19.80	19.80	0.00	0.00%	100	09/06
General Engineering	0.02	0.03	0.02	-0.01	-33.33%	402.5K	11:49:59
General Environmental	0.33	0.33	0.32	0.00	0.00%	239.2K	11:49:59
GFPT	8.60	8.65	8.60	0.00	0.00%	604.4K	11:49:59
Global Connections	4.52	4.54	4.52	+0.02	+0.44%	33.5K	11:49:59
Globlex Holding	0.58	0.58	0.57	+0.01	+1.75%	311.8K	11:49:59
GMM Grammy	2.98	3.06	2.96	-0.02	-0.67%	43.4K	11:49:59
Golden Lime	2.860	2.860	2.780	+0.080	+2.88%	15.2K	11:49:59
Goodyear	182.00	182.00	182.00	+2.00	+1.11%	200	11:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00	0.00%	1.43M	11:49:59
Gunkul Engineering	3.960	4.000	3.880	0.000	0.00%	121.41M	11:49:59
Haad Thip	15.80	15.80	15.70	0.00	0.00%	19.1K	11:49:59
Hana Microelectronics	37.25	38.00	36.50	-0.50	-1.32%	8.45M	11:49:59
Home Product Center	6.00	6.10	6.00	0.00	0.00%	34.88M	11:49:59
Hwa Fong Rubber	4.040	4.040	4.020	0.000	0.00%	119.2K	11:49:59
ICC Intl	24.80	24.80	24.50	+0.80	+3.33%	1.4K	12/06
Ichitan Group	13.20	13.20	13.00	+0.20	+1.54%	5.77M	11:49:59
IFS Capital	1.82	1.82	1.80	0.00	0.00%	20.9K	11:49:59
Indorama Ventures	22.00	22.30	21.90	+0.20	+0.92%	20.16M	11:49:59
Inoue Rubber	11.80	11.80	11.80	0.00	0.00%	5.4K	11:49:59
Interhides	1.35	1.35	1.34	0.00	0.00%	6.8K	11:49:59
Internet Thailand	4.040	4.100	4.000	-0.020	-0.49%	1.05M	11:49:59
IRPC PCL	1.69	1.77	1.68	-0.05	-2.87%	95.15M	11:49:59
IT City	5.750	5.750	5.500	+0.150	+2.68%	181.7K	11:49:59
Italian Thai Development	0.350	0.370	0.350	0.000	0.00%	15.79M	11:49:59
Jack Chia Industries	82.50	82.50	82.50	-0.25	-0.30%	400	11:49:59
Jasmine Intl	1.20	1.24	1.20	0.00	0.00%	71.39M	11:49:59
Jasmine Telecom	37.00	38.25	36.75	-0.25	-0.67%	640.8K	11:49:59
Jay Mart	9.00	9.25	8.95	-0.20	-2.17%	14.74M	11:49:59
JMT Network Services	10.70	11.10	10.70	-0.30	-2.73%	9.07M	11:49:59
Bio Green Energy Tech PCL	0.23	0.25	0.23	-0.02	-8.00%	13.72M	11:49:59
KC Property	0.02	0.03	0.01	0.00	0.00%	2.74M	11:49:59
Kang Yong Electric	307.00	308.00	304.00	0.00	0.00%	5.6K	11:49:59
Karmarts	7.75	7.85	7.30	+0.45	+6.16%	3.66M	11:49:59
Kaset Thai Intl Sugar	1.86	1.90	1.86	-0.04	-2.11%	6.8K	11:49:59
Kasikornbank	206.00	206.00	202.00	+4.00	+1.98%	19.1M	11:49:59
KCE Electronics	35.75	37.25	35.50	-1.00	-2.72%	20.22M	11:49:59
KGI Securities	4.32	4.34	4.32	0.00	0.00%	676.1K	11:49:59
Khon Kaen Sugar	1.590	1.660	1.550	-0.040	-2.45%	6.48M	11:49:59
Khonburi Sugar	5.75	5.80	5.70	+0.05	+0.88%	109.2K	11:49:59
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	92.50	93.75	88.25	+3.75	+4.23%	13.71M	11:49:59
Krung Thai Bank	36.00	36.25	35.50	+0.25	+0.70%	76.08M	11:49:59
Krungthai Car Rent	4.76	4.76	4.74	0.00	0.00%	22.9K	11:49:59
Krungthai Card	30.75	30.75	30.00	+0.50	+1.65%	9.72M	11:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.51	1.52	1.49	+0.01	+0.67%	356.1K	11:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.30	4.26	0.00	0.00%	77.7K	11:49:59
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	20.5K	11:49:59
Land and Houses	3.62	3.64	3.60	-0.02	-0.55%	17.48M	11:49:59
Lanna Resources	14.30	14.40	14.20	0.00	0.00%	201.5K	11:49:59
Lee Feed Mill	2.460	2.480	2.440	+0.020	+0.82%	66.7K	11:49:59
LH Financial	1.150	1.170	1.140	0.000	0.00%	4.95M	11:49:59
Indara Insurance	54.00	55.25	54.00	-1.50	-2.70%	800	11:49:59
Lohakit Metal	3.440	3.460	3.420	0.000	0.00%	44.6K	11:49:59
Loxley PCL	1.560	1.600	1.560	-0.010	-0.64%	609.8K	11:49:59
Zalekta PCL	1.700	1.730	1.690	+0.010	+0.59%	2.3K	11:49:59
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	676.4K	11:49:59
MDX	2.440	2.460	2.440	0.000	0.00%	112.9K	11:49:59
MK RE Develop	0.54	0.54	0.49	+0.01	+1.89%	42.7K	11:49:59
Major Cineplex	6.65	6.70	6.60	-0.05	-0.75%	236.4K	11:49:59
Major Development	0.300	0.320	0.300	0.000	0.00%	1.44M	11:49:59
Malee Group	4.02	4.08	4.00	-0.02	-0.50%	590.8K	11:49:59
Mandarin Hotel	21.00	22.70	21.00	-2.00	-8.70%	12.6K	11:49:59
Roctec Global PCL	0.660	0.680	0.650	-0.010	-1.49%	4.9M	11:49:59
Matching Maximize	0.920	0.940	0.880	-0.020	-2.13%	48.3K	11:49:59
Matichon	2.84	2.84	2.84	-0.06	-2.07%	200	11:49:59
Maybank Kim Eng	7.10	7.10	7.05	0.00	0.00%	86.1K	11:49:59
MBK PCL	18.70	18.90	18.60	0.00	0.00%	1.58M	11:49:59
MC Group	11.10	11.20	11.00	+0.10	+0.91%	1.14M	11:49:59
MCOT PCL	5.60	5.75	5.60	-0.10	-1.75%	61K	11:49:59
Mega Lifesciences	35.75	35.75	34.25	+1.75	+5.15%	1.41M	11:49:59
Metro Systems	6.35	6.40	6.25	0.00	0.00%	19.7K	11:49:59
MFC Asset Management	19.60	19.90	19.20	+0.30	+1.55%	153.6K	11:49:59
MFEC	5.85	5.95	5.85	-0.05	-0.85%	115.1K	11:49:59
Mida Assets	0.34	0.35	0.33	0.00	0.00%	1.65M	11:49:59
Mida Leasing	1.43	1.50	1.28	-0.04	-2.72%	10.01M	11:49:59
Millcon Steel	0.02	0.03	0.01	0.00	0.00%	10.32M	11:49:59
Minor Intl	24.20	24.20	23.70	0.00	0.00%	70.91M	11:49:59
MK Restaurant	21.40	21.60	21.20	-0.10	-0.47%	2.09M	11:49:59
Modernform	2.040	2.060	2.040	-0.020	-0.97%	51.8K	11:49:59
Muang Thai Insurance	16.10	16.20	16.00	-0.10	-0.62%	47.5K	11:49:59
Muramoto Electron	295.00	296.00	294.00	+1.00	+0.34%	9.9K	11:49:59
NC Housing	0.39	0.39	0.39	0.00	0.00%	33.5K	11:49:59
Namyong Terminal	3.72	3.76	3.72	-0.04	-1.06%	787.6K	11:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	520.1K	11:49:59
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	3.14M	11:49:59
Nava Nakorn	1.620	1.620	1.610	0.000	0.00%	55.1K	11:49:59
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	1.4K	15/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	800	11:49:59
Madame Bioscience PCL	0.51	0.51	0.50	+0.02	+4.08%	400K	11:49:59
Noble Development	1.77	1.78	1.76	0.00	0.00%	488K	11:49:59
Nonthavej Hospital	18.80	18.80	18.50	0.00	0.00%	93.7K	11:49:59
Stella X PCL	0.30	0.30	0.29	0.00	0.00%	799K	11:49:59
OCC	10.00	10.00	9.60	0.00	0.00%	400	10/06
Ocean Glass	8.95	8.95	8.90	-0.05	-0.56%	400	12/06
PCS Machine	2.96	2.98	2.94	0.00	0.00%	144.8K	11:49:59
Pacific Pipe	2.440	2.480	2.440	-0.020	-0.81%	29.1K	11:49:59
Bound Beyond PCL	8.85	9.00	8.70	+0.05	+0.57%	3.8K	11:49:59
Pan Asia Footwear	0.98	0.99	0.78	+0.20	+25.64%	21.86M	11:49:59
Pato Chemical	6.10	6.15	6.10	0.00	0.00%	11.9K	11:49:59
Peoples Garment	6.55	6.55	6.45	+0.10	+1.55%	2.6K	11:49:59
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	81.4K	11:49:59
Phatra Leasing	1.270	1.290	1.250	-0.020	-1.55%	156.6K	11:49:59
Polyplex	9.70	10.00	9.65	-0.25	-2.51%	656.6K	11:49:59
POSCO Thainox	4.16	4.22	4.14	-0.06	-1.42%	76.4K	11:49:59
Power Line Eng	0.09	0.10	0.09	0.00	0.00%	5.49M	11:49:59
Prakit	10.10	10.10	10.10	0.00	0.00%	15.6K	11:49:59
Pranda Jewelry	0.970	0.980	0.950	-0.010	-1.02%	28.1K	11:49:59
Pre-Built	3.40	3.42	3.38	0.00	0.00%	61.2K	11:49:59
Precious Shipping	7.05	7.10	7.00	0.00	0.00%	1.94M	11:49:59
Preecha	0.380	0.380	0.350	+0.010	+2.70%	19.1K	11:49:59
Premier Marketing	10.70	10.80	10.60	0.00	0.00%	74.6K	11:49:59
Premier Products	0.810	0.830	0.800	+0.010	+1.25%	176.4K	11:49:59
Premier Tech	10.80	10.90	10.80	-0.10	-0.92%	403.8K	11:49:59
President Bakery	48.00	48.00	47.75	0.00	0.00%	800	11:49:59
Principal Capital	1.71	1.71	1.70	+0.02	+1.18%	396.8K	11:49:59
Prinsiri	1.350	1.390	1.350	-0.040	-2.88%	900	11:49:59
Property Perfect	0.05	0.05	0.04	0.00	0.00%	471.3K	11:49:59
PTG Energy	7.40	7.55	7.40	-0.15	-1.99%	3.27M	11:49:59
PTT PCL	35.25	35.75	35.00	+0.25	+0.71%	69.62M	11:49:59
PTT Exploration	135.50	136.00	133.50	0.00	0.00%	24.03M	11:49:59
PTT Global Chemical	32.50	32.75	32.00	+0.50	+1.56%	24.32M	11:49:59
Quality Houses	1.340	1.340	1.330	0.000	0.00%	3.49M	11:49:59
Raimon Land	0.10	0.11	0.10	0.00	0.00%	1.51M	11:49:59
Ramkhamhaeng Hospital	17.90	18.00	17.90	-0.10	-0.56%	27.5K	11:49:59
Singha Estate	0.490	0.500	0.490	-0.010	-2.00%	617.8K	11:49:59
Ratchaburi Electricity	30.75	31.00	30.50	0.00	0.00%	2.38M	11:49:59
Ratchthani Leasing	1.68	1.71	1.67	0.00	0.00%	11.21M	11:49:59
Regional Container	31.75	32.25	31.50	-0.25	-0.78%	3.33M	11:49:59
Rockworth	10.20	11.10	10.20	0.00	0.00%	4.7K	11:49:59
Rojana Industrial	5.55	5.60	5.50	0.00	0.00%	2.58M	11:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.35	+0.01	+2.86%	573.1K	11:49:59
RS	0.13	0.14	0.12	0.00	0.00%	7.19M	11:49:59
S & J Intl	33.25	33.25	30.50	+3.25	+10.83%	5.1K	15/06
S&P Syndicate	8.90	8.95	8.90	0.00	0.00%	1.3K	11:49:59
S Khonkaen Foods	3.50	3.52	3.50	0.00	0.00%	18.8K	11:49:59
S Pack Print	1.170	1.180	1.150	0.000	0.00%	29.9K	11:49:59
Sabina	15.10	15.20	14.80	0.00	0.00%	966.5K	11:49:59
Saha Pathana Inter	32.00	32.25	32.00	0.00	0.00%	1K	11:49:59
Saha Pathanapibul	55.25	55.25	55.00	+0.25	+0.45%	6.9K	11:49:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	206.9K	11:49:59
Ratch Pathana Energy PCL	2.26	2.28	2.26	0.00	0.00%	28.8K	11:49:59
Sahamit Machinery	3.44	3.44	3.42	0.00	0.00%	42.6K	11:49:59
Sahamitr Pressure	9.05	9.10	9.05	0.00	0.00%	426.6K	11:49:59
Samart Corp	5.45	5.55	5.45	0.00	0.00%	769.1K	11:49:59
Samart Telcoms	3.20	3.28	3.10	-0.02	-0.62%	429.9K	11:49:59
Samchai Steel	0.13	0.13	0.12	+0.01	+8.33%	88.7K	11:49:59
Sammakorn	0.850	0.870	0.810	+0.030	+3.66%	1.43M	11:49:59
Sansiri	1.410	1.420	1.400	-0.010	-0.70%	16.77M	11:49:59
Sawang Export	6.30	7.20	6.30	+0.15	+2.44%	6.1K	11:49:59
SC Asset Corp	1.750	1.780	1.730	-0.010	-0.57%	9.3M	11:49:59
Seafco	2.98	2.98	2.92	+0.02	+0.68%	712.7K	11:49:59
Seafresh Industry	0.980	0.990	0.950	+0.020	+2.08%	716.3K	11:49:59
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	2.94M	11:49:59
Sena Development	1.710	1.750	1.710	-0.040	-2.29%	362.2K	11:49:59
Shangri La Hotel	44.50	44.50	44.50	+1.00	+2.30%	100	15/06
Siam Cement	244.00	246.00	241.00	+3.00	+1.24%	6.61M	11:49:59
Siam City Cement	146.00	146.50	146.00	+0.50	+0.34%	30.5K	11:49:59
Siam Global	6.35	6.50	6.30	-0.10	-1.55%	12.57M	11:49:59
Siam Pan	10.60	10.70	10.60	-0.20	-1.85%	1.1K	11:49:59
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	26K	11:49:59
Siam Steel Intl	0.760	0.760	0.730	+0.010	+1.33%	9.7K	11:49:59
Siamgas Petrochemicals	8.50	8.65	8.50	-0.15	-1.73%	148.6K	11:49:59
Sikarin	7.25	7.30	7.15	+0.05	+0.69%	26K	11:49:59
Singer	9.15	9.45	9.15	-0.25	-2.66%	11.29M	11:49:59
Nex Point	1.02	1.03	1.01	0.00	0.00%	5.24M	11:49:59
SIS Distribution	21.50	21.50	21.20	+0.30	+1.42%	454.9K	11:49:59
SNC Former	6.70	6.75	6.60	-0.05	-0.74%	44.7K	11:49:59
Solartron	0.240	0.260	0.230	-0.020	-7.69%	6.39M	11:49:59
Somboon Advance Tech	15.70	15.80	15.60	0.00	0.00%	365.4K	11:49:59
Southern Concrete Pile	8.95	9.00	8.95	-0.05	-0.56%	42.4K	11:49:59
SPCG	8.80	8.90	8.75	0.00	0.00%	748.2K	11:49:59
Allianz Ayudhya Capital PCL	39.50	39.75	39.25	-0.25	-0.63%	13.8K	11:49:59
Sri Trang Agro	18.90	19.00	18.70	+0.30	+1.61%	6.28M	11:49:59
Sriracha Construction	18.60	19.00	16.90	+1.70	+10.06%	4.21M	11:49:59
Srisawad Power 1979	21.80	22.50	21.70	+0.10	+0.46%	35.33M	11:49:59
Srithai Superware	1.03	1.03	1.02	+0.01	+0.98%	518.9K	11:49:59
Srivichaivejvivat	8.10	8.15	8.05	0.00	0.00%	125.7K	11:49:59
Stars Microelectronics	3.380	3.580	3.380	-0.220	-6.11%	2.71M	11:49:59
STP&I	5.60	5.65	5.45	0.00	0.00%	5.58M	11:49:59
Sub Sri Thai	1.00	1.02	1.00	+0.01	+1.01%	900	11:49:59
Supalai PCL	15.70	15.90	15.60	-0.20	-1.26%	3.6M	11:49:59
Superblock	0.13	0.13	0.12	+0.01	+8.33%	4.21M	11:49:59
Surapon Foods	5.00	5.05	4.98	-0.05	-0.99%	19.8K	11:49:59
Susco	2.080	2.080	2.060	+0.020	+0.97%	401.3K	11:49:59
SVOA	1.830	1.830	1.760	+0.080	+4.57%	6.25M	11:49:59
Symphony Communication	4.920	4.920	4.880	0.000	0.00%	42.6K	11:49:59
Synnex Thailand	9.20	9.20	9.15	+0.05	+0.55%	287.1K	11:49:59
Syntec Construct	1.670	1.670	1.650	0.000	0.00%	482.1K	11:49:59
TKS Tech	7.25	7.35	7.20	-0.05	-0.68%	102.2K	11:49:59
TKrungthai Industries	0.69	0.73	0.68	-0.01	-1.43%	6.7K	11:49:59
Tata Steel Thailand	0.88	0.90	0.88	-0.02	-2.22%	2.04M	11:49:59
TCJ Asia	2.40	2.40	2.38	+0.02	+0.84%	24.6K	11:49:59
Team Precision	4.68	4.96	4.66	-0.20	-4.10%	5.47M	11:49:59
Tpcs PCL	9.85	9.85	9.85	-0.05	-0.51%	200	11:49:59
Thai Airways Intl	6.90	7.15	6.75	-0.25	-3.50%	78.91M	11:49:59
Thai Capital	0.33	0.33	0.32	0.00	0.00%	526.5K	11:49:59
Birla Carbon	50.00	50.00	48.75	0.00	0.00%	1.3K	11:49:59
Thai Coating	26.00	26.00	26.00	0.00	0.00%	100	09/06
JCK International	0.13	0.14	0.13	-0.01	-7.14%	5.23M	11:49:59
Thai Film	0.04	0.04	0.04	0.00	0.00%	1.66M	11:49:59
Thai Metal Drum	26.75	26.75	26.25	+0.50	+1.90%	7.5K	11:49:59
TMT Steel PCL	3.36	3.36	3.34	+0.02	+0.60%	12.3K	11:49:59
Thai Nam Plastic	0.95	0.96	0.93	+0.01	+1.06%	11.7K	11:49:59
Thai Oil	43.75	44.25	43.50	-0.25	-0.57%	6.68M	11:49:59
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.90	6.95	6.80	+0.05	+0.73%	77.7K	11:49:59
Thai Packaging Printing	12.00	12.10	12.00	0.00	0.00%	2K	11:49:59
Thai Poly Acrylic	2.58	2.66	2.56	-0.10	-3.73%	1.4K	11:49:59
Thai Polycons	0.120	0.120	0.100	0.000	0.00%	382.7K	11:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.01	+2.86%	1.46M	11:49:59
Thai Rubber Latex	1.22	1.22	1.05	+0.16	+15.09%	26.8M	11:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	4.03M	11:49:59
Thai Stanley Electric	249.00	249.00	242.00	+10.00	+4.18%	91.3K	11:49:59
Thai Steel Cable	14.70	14.80	14.70	0.00	0.00%	85.3K	11:49:59
Thai Textile	26.25	28.00	26.25	-0.50	-1.87%	900	11:49:59
Thai Vegetable Oil	26.25	26.75	26.25	-0.25	-0.94%	517.7K	11:49:59
Thai Wacoal	15.30	15.50	15.30	-0.10	-0.65%	1.3K	11:49:59
Thai Wire Products	1.180	1.200	1.180	-0.010	-0.84%	64.3K	11:49:59
Steel	0.740	0.780	0.730	-0.020	-2.63%	76.1K	11:49:59
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.28M	11:49:59
Thaicom PCL	11.50	11.80	11.50	-0.10	-0.86%	6M	11:49:59
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	203.8K	11:49:59
Nova Empire PCL	6.60	6.60	6.60	-0.40	-5.71%	500	11:49:59
PP Prime	0.21	0.22	0.20	0.00	0.00%	161.5K	11:49:59
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	87.7K	11:49:59
Thai Rung Union	3.86	3.88	3.86	+0.02	+0.52%	4K	11:49:59
Thaitheparos	41.00	41.50	41.00	-0.25	-0.61%	3.3K	11:49:59
Thanachart Capital	62.25	63.00	61.00	+1.25	+2.05%	4.29M	11:49:59
Thantawan	20.50	20.60	20.50	0.00	0.00%	7.4K	11:49:59
Thitikorn	4.10	4.14	4.08	-0.02	-0.49%	56.4K	11:49:59
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	2K	12/06
Thoresen Thai Agencies	4.82	4.88	4.80	+0.02	+0.42%	1.84M	11:49:59
Frasers Property Thailand	6.30	6.40	6.30	0.00	0.00%	13.7K	11:49:59
TIPCO Asphalt	13.90	14.00	13.70	-0.10	-0.71%	4.59M	11:49:59
Tipco Foods	6.00	6.00	6.00	0.00	0.00%	72.4K	11:49:59
TISCO Financial	116.00	116.00	115.00	+1.00	+0.87%	6.01M	11:49:59
TMBThanachart Bank	2.400	2.420	2.340	+0.040	+1.69%	469.96M	11:49:59
Tong Hua	0.48	0.48	0.46	+0.01	+2.13%	262.6K	11:49:59
TPI Polene	0.780	0.790	0.770	+0.010	+1.30%	18.22M	11:49:59
TRC Construction	0.58	0.62	0.58	-0.02	-3.33%	3.02M	11:49:59
Trinity Watthana	2.42	2.44	2.40	-0.02	-0.82%	15.6K	11:49:59
Tropical Canning	5.75	5.75	5.50	+0.05	+0.88%	120.2K	11:49:59
True Corp	13.90	14.00	13.80	0.00	0.00%	147.46M	11:49:59
TTW PCL	9.35	9.40	9.35	-0.05	-0.53%	2.39M	11:49:59
TWZ	0.01	0.02	0.01	0.00	0.00%	8.64M	11:49:59
Tycoons World	1.670	1.670	1.660	+0.010	+0.60%	10.4K	11:49:59
Union Mosaic	0.91	0.91	0.87	+0.04	+4.60%	3.42M	11:49:59
Union Plastic	23.60	23.60	23.50	0.00	0.00%	5.2K	11:49:59
Unique Eng	2.68	2.70	2.66	0.00	0.00%	139.8K	11:49:59
United Palm Oil	6.80	6.85	6.75	0.00	0.00%	4.3K	11:49:59
United Paper	7.90	7.95	7.85	0.00	0.00%	67.8K	11:49:59
Univanich Palm Oil	14.50	14.60	14.30	+0.20	+1.40%	384.3K	11:49:59
Univentures	0.84	0.85	0.84	0.00	0.00%	96.5K	11:49:59
Vanachai	1.87	1.90	1.87	-0.03	-1.58%	35.7K	11:49:59
Varopakorn	4.02	4.02	3.96	+0.02	+0.50%	11.5K	11:49:59
VGI Global Media	0.91	0.92	0.89	0.00	0.00%	84.3M	11:49:59
Vibhavadi Medical Center	1.360	1.360	1.350	+0.010	+0.74%	432.1K	11:49:59
Wattana Karnpaet	97.00	97.00	97.00	-4.00	-3.96%	200	15/06
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	8.19M	11:49:59
WHA Corp	5.10	5.15	5.00	+0.12	+2.41%	174.15M	11:49:59
Wiik & Hoeglund	1.070	1.080	1.000	+0.040	+3.88%	8.95M	11:49:59
Workpoint	3.54	3.54	3.52	0.00	0.00%	1.9K	11:49:59
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	10.8K	11:49:59
2S Metal	3.020	3.040	3.020	-0.020	-0.66%	56.9K	11:49:59
Asset Five	1.820	1.830	1.800	0.000	0.00%	9.5K	11:49:59
Asia Green Energy	1.23	1.25	1.22	-0.01	-0.81%	938K	11:49:59
AI Energy	1.13	1.14	1.12	0.00	0.00%	1.09M	11:49:59
Asian Phytoceuticals	2.60	2.60	2.54	+0.02	+0.78%	187.6K	11:49:59
Chu Kai	0.380	0.390	0.370	0.000	0.00%	236.7K	11:49:59
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	6.41M	11:49:59
Bangkok Dec-Con	1.100	1.120	1.090	-0.010	-0.90%	39.2K	11:49:59
Energy Absolute	2.98	3.10	2.96	-0.06	-1.97%	101.94M	11:49:59
Proud Real Estate	0.940	0.960	0.920	0.000	0.00%	98.4K	11:49:59
Thanulux	20.20	20.20	20.20	-0.60	-2.88%	100	11:49:59
Halcyon Tech	3.48	3.52	3.42	-0.04	-1.14%	656.6K	11:49:59
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	27K	11:49:59
Interlink Communication	4.74	4.76	4.72	+0.02	+0.42%	167.1K	11:49:59
Lighting and Equipment	1.170	1.250	1.170	-0.030	-2.50%	16K	11:49:59
Mono Tech	0.930	0.960	0.880	+0.030	+3.33%	29.81M	11:49:59
Panjawattana Plastic	2.060	2.060	2.020	-0.020	-0.96%	20.2K	11:49:59
Pylon	3.32	3.36	3.32	-0.04	-1.19%	908.3K	11:49:59
QTC Energy	4.54	4.54	4.42	0.00	0.00%	53.4K	11:49:59
Sea Oil	3.100	3.120	3.060	+0.020	+0.65%	646.3K	11:49:59
Thai Plaspac	8.55	8.65	8.35	+0.20	+2.40%	69.9K	11:49:59
UAC Global	2.600	2.620	2.540	0.000	0.00%	452.5K	11:49:59
RSXYZ PCL	0.300	0.300	0.290	+0.010	+3.45%	102.3K	11:49:59
Thai Agro Energy	1.44	1.49	1.40	0.00	0.00%	8.59M	11:49:59
Newcity Bangkok	1.75	1.85	1.74	+0.01	+0.57%	62.8K	11:49:59
Asia Fiber	3.84	3.88	3.82	+0.04	+1.05%	5.4K	11:49:59
Capital Engineering	0.59	0.59	0.58	0.00	0.00%	522K	11:49:59
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.60	7.60	7.50	+0.05	+0.66%	94.9K	11:49:59
PRG Cor	9.15	9.20	9.10	-0.10	-1.08%	3.2K	11:49:59
Union Pioneer	21.90	21.90	21.90	0.00	0.00%	100	10/06
DTC Industries	18.30	18.30	18.30	0.00	0.00%	100	11:49:59
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	10K	15/06
Richy Place 2002	0.15	0.15	0.14	0.00	0.00%	69.9K	11:49:59
Boutique Newcity	14.90	15.00	14.90	+0.60	+4.20%	200	11:49:59
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	1.29M	11:49:59
SAPPE	30.00	31.00	29.75	-0.25	-0.83%	904.5K	11:49:59
Siam Wellness	3.08	3.14	3.06	0.00	0.00%	3.98M	11:49:59
Bangkok Airways	17.20	17.40	17.10	-0.20	-1.15%	9.52M	11:49:59
Buriram Sugar	3.56	3.66	3.56	-0.02	-0.56%	31.1K	11:49:59
Carabao	40.25	41.00	40.25	-0.50	-1.23%	1.98M	11:49:59
Vichitbhan Palmoil	0.47	0.47	0.46	+0.01	+2.17%	493.6K	11:49:59
Eastern Polymer	5.65	5.80	5.60	-0.10	-1.74%	10.06M	11:49:59
Plan B Media	4.00	4.02	3.96	+0.02	+0.50%	11.15M	11:49:59
S 11	4.06	4.06	4.04	0.00	0.00%	112.4K	11:49:59
Platinum Group	1.15	1.15	1.13	+0.01	+0.88%	481.3K	11:49:59
SKY ICT	15.80	16.00	15.30	+0.20	+1.28%	3.28M	11:49:59
Country Group Hold	0.57	0.58	0.56	+0.01	+1.79%	1.03M	11:49:59
Thai Solar Energy	0.740	0.750	0.720	+0.020	+2.78%	5.73M	11:49:59
PM Thoresen Asia	9.55	9.60	9.35	+0.10	+1.06%	400	11:49:59
Salee Printing	0.45	0.46	0.45	-0.02	-4.26%	3.7K	11:49:59
WICE Logistics	2.600	2.620	2.560	+0.060	+2.36%	606.7K	11:49:59
Advanced Connection	0.36	0.37	0.35	-0.01	-2.70%	2.12M	11:49:59
ALT Telecom	1.590	1.620	1.560	0.000	0.00%	1.79M	11:49:59
Amata VN	1.99	2.00	1.98	0.00	0.00%	20.9K	11:49:59
Asefa	5.70	5.85	5.70	-0.10	-1.72%	314.4K	11:49:59
Bangkok Expressway Metro	5.80	5.80	5.65	+0.10	+1.75%	75.45M	11:49:59
BIG Camera	0.31	0.31	0.30	0.00	0.00%	359.5K	11:49:59
Bangkok Ranch	1.860	1.880	1.860	-0.010	-0.53%	305K	11:49:59
Com7	27.25	27.75	26.75	+0.50	+1.87%	15.56M	11:49:59
Nirvana Daii	0.550	0.550	0.550	0.000	0.00%	12K	11:49:59
Ekachai Medical	4.94	4.98	4.94	0.00	0.00%	636.2K	11:49:59
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	2.42M	11:49:59
Global Power Synergy	42.25	42.75	41.25	+0.50	+1.20%	9.93M	11:49:59
Green Resources	0.73	0.74	0.72	-0.01	-1.35%	149.8K	11:49:59
JAS Asset	0.67	0.71	0.67	-0.03	-4.29%	859.5K	11:49:59
JWD InfoLogistics	7.55	7.65	7.50	-0.05	-0.66%	881.4K	11:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.56	3.54	+0.02	+0.56%	9.2K	11:49:59
OHTL	281.00	290.00	281.00	+25.00	+9.77%	400	15/06
Origin Property	1.65	1.68	1.64	0.00	0.00%	2.64M	11:49:59
Patkol	0.460	0.480	0.440	+0.020	+4.55%	1.33M	11:49:59
SCI Electric	0.960	0.960	0.940	0.000	0.00%	113K	11:49:59
Scan Inter	0.430	0.430	0.420	0.000	0.00%	51.9K	11:49:59
Star Petroleum Refining	6.90	7.05	6.85	-0.10	-1.43%	17.64M	11:49:59
Plus Tech Innovation PCL	0.98	1.02	0.98	-0.03	-2.97%	20.5K	11:49:59
Thai Foods	8.90	8.95	8.80	0.00	0.00%	9.15M	11:49:59
Taokaenoi Food	4.04	4.06	4.00	+0.04	+1.00%	359.8K	11:49:59
TPBI	3.00	3.00	2.98	0.00	0.00%	124K	11:49:59
Triton	0.03	0.03	0.02	+0.01	+50.00%	460.4K	11:49:59
Thai Union	11.30	11.40	11.20	-0.10	-0.88%	6.34M	11:49:59
Thai Wah	2.84	2.86	2.84	-0.02	-0.70%	12.6K	11:49:59
Business Alignment	5.85	6.00	5.85	-0.10	-1.68%	253.4K	11:49:59
Rajthanee Hospital	13.40	13.40	13.30	+0.10	+0.75%	311.6K	11:49:59
Interlink Telecom	1.290	1.330	1.270	-0.020	-1.53%	5.46M	11:49:59
BCPG	6.85	6.95	6.75	+0.10	+1.48%	16.51M	11:49:59
Selic Corp	3.180	3.180	3.080	+0.080	+2.58%	222.9K	11:49:59
Sahakol Equipment	0.190	0.190	0.170	0.000	0.00%	388K	11:49:59
Banpu Power	11.10	11.30	11.00	0.00	0.00%	164.1K	11:49:59
Alla	1.170	1.170	1.150	+0.010	+0.86%	354.6K	11:49:59
FN Factory Outlet	0.490	0.490	0.480	+0.010	+2.08%	8.7K	11:49:59
Thai Nippon Rubber	5.20	5.30	5.20	0.00	0.00%	172.6K	11:49:59
Pruksa	3.44	3.44	3.40	+0.02	+0.58%	121.2K	11:49:59
SiamEast Solutions	0.490	0.490	0.470	+0.020	+4.26%	791.6K	11:49:59
Ratchaphruek Hospital	4.90	4.90	4.86	+0.04	+0.82%	175.7K	11:49:59
Synergetic Auto Performance	2.140	2.200	2.120	-0.040	-1.83%	97.1K	11:49:59
TPI Polene Power	1.75	1.75	1.73	0.00	0.00%	3.49M	11:49:59
Wha Utilities	6.65	6.65	6.15	+0.50	+8.13%	24.57M	11:49:59
Global Green Chemicals	3.58	3.72	3.58	-0.04	-1.10%	22.8K	11:49:59
BGrimm Power	16.60	16.70	16.00	+0.20	+1.22%	33.22M	11:49:59
Firetrade Engineering	2.400	2.420	2.380	0.000	0.00%	219.2K	11:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.32	4.32	4.28	+0.02	+0.47%	197.1K	11:49:59
Prima Marine	8.55	8.60	8.45	+0.10	+1.18%	4.22M	11:49:59
ICN	2.080	2.140	2.040	+0.040	+1.96%	1.71M	11:49:59
S Kijchai Enterprise	5.400	5.400	5.300	+0.150	+2.86%	8K	11:49:59
Sermsang Power	3.88	3.88	3.80	+0.10	+2.65%	785.6K	11:49:59
Wattanapat Hospital	5.800	5.900	5.800	-0.050	-0.85%	425.4K	11:49:59
TOA Paint	12.70	12.80	12.50	-0.10	-0.78%	3.39M	11:49:59
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	379K	11:49:59
Thai President Foods	186.50	186.50	186.50	-0.50	-0.27%	100	11:49:59
Rhom Bho Property	7.70	7.70	7.60	0.00	0.00%	534.8K	11:49:59
Rich Sport	0.99	0.99	0.92	+0.06	+6.45%	175.9K	11:49:59
Sahathai Terminal	0.640	0.660	0.640	0.000	0.00%	579.4K	11:49:59
Sakol Energy	0.18	0.19	0.18	-0.01	-5.26%	299.6K	11:49:59
Grand Prix	1.730	1.730	1.710	+0.020	+1.17%	36.4K	11:49:59
Humanica	4.86	4.94	4.82	+0.02	+0.41%	787.7K	11:49:59
Thonburi Healthcare	7.60	7.60	7.50	+0.15	+2.01%	468.8K	11:49:59
CPT Drives	1.01	1.02	1.00	-0.02	-1.94%	99.1K	11:49:59
Do Day Dream	4.80	4.80	4.74	+0.04	+0.84%	25K	11:49:59
Sunsweet	2.420	2.480	2.420	0.000	0.00%	75.6K	11:49:59
Chememan	2.840	2.900	2.800	-0.020	-0.70%	441.6K	11:49:59
Chayo Group	1.28	1.29	1.28	+0.01	+0.79%	1.27M	11:49:59
Muangthai Capital	29.50	30.25	29.00	+0.25	+0.85%	26.29M	11:49:59
WP Energy	3.52	3.56	3.52	0.00	0.00%	33.9K	11:49:59
TEAM Consulting	2.980	3.040	2.960	-0.020	-0.67%	1.6M	11:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.15	7.00	-0.15	-2.10%	238.7K	11:49:59
Praram 9 Hospital	16.70	17.20	16.70	-0.20	-1.18%	5.49M	11:49:59
North East Rubbers	4.400	4.440	4.400	-0.020	-0.45%	3.77M	11:49:59
Chaopraya Mahanakorn	0.37	0.40	0.35	+0.02	+5.71%	730.9K	11:49:59
SISB	9.55	9.70	9.55	-0.15	-1.55%	1.14M	11:49:59
TQM Corp	13.50	13.60	13.50	-0.10	-0.74%	76K	11:49:59
Stonehenge Inter	1.72	1.72	1.72	-0.01	-0.58%	600	11:49:59
Osotspa	15.60	15.70	15.40	+0.20	+1.30%	14.4M	11:49:59
Zen Corp	5.20	5.65	5.20	-0.20	-3.70%	500.7K	11:49:59
Veranda Resort	4.44	4.44	4.44	0.00	0.00%	10K	11:49:59
Dohome	3.36	3.42	3.34	-0.04	-1.18%	12.14M	11:49:59
Index Living Mall	12.60	12.80	12.40	+0.10	+0.80%	587.3K	11:49:59
Thai Group Holdings	10.60	10.60	10.50	+0.10	+0.95%	1.1K	11:49:59
Toray Textiles	44.50	44.75	44.25	+0.25	+0.56%	13.5K	11:49:59
Autocorp Holding	0.75	0.77	0.73	+0.02	+2.74%	27.1K	11:49:59
Copperwired	2.400	2.420	2.380	+0.020	+0.84%	203.7K	11:49:59
R And B Food Supply	4.66	4.70	4.60	+0.06	+1.30%	2.45M	11:49:59
S Hotels And Resorts	1.670	1.690	1.650	0.000	0.00%	5.4M	11:49:59
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	244.1K	11:49:59
Bangkok Commercial	6.60	6.70	6.55	0.00	0.00%	9.86M	11:49:59
Starflex	2.82	2.88	2.82	0.00	0.00%	825K	11:49:59
Asset World	2.64	2.66	2.56	+0.06	+2.33%	102.78M	11:49:59
Central Retail	22.00	22.20	21.50	+0.50	+2.33%	21.55M	11:49:59
Infraset PCL	3.60	3.76	3.58	+0.02	+0.56%	26.11M	11:49:59
Inter Pharma PCL	4.38	4.46	4.38	-0.08	-1.79%	100.2K	11:49:59
Villa Kunalai Co	0.54	0.55	0.53	-0.01	-1.82%	140.4K	11:49:59
Sri Trang Gloves	10.40	10.60	10.40	-0.10	-0.95%	2.51M	11:49:59
Successmore Being	0.11	0.12	0.11	0.00	0.00%	533.9K	11:49:59
Nr Instant	0.23	0.24	0.22	0.00	0.00%	366.8K	11:49:59
Siamrajathanee	4.66	4.66	4.60	+0.04	+0.87%	175.3K	11:49:59
SCG Packaging	25.25	25.50	25.00	+0.25	+1.00%	7.14M	11:49:59
Well Graded	0.70	0.75	0.69	0.00	0.00%	463.5K	11:49:59
Next Capital	2.64	2.74	2.64	-0.04	-1.49%	3.5M	11:49:59
Right Tunnelling	0.31	0.32	0.29	+0.02	+6.90%	4.31M	11:49:59
J R W Utility	1.69	1.69	1.68	0.00	0.00%	28.2K	11:49:59
Saksiam Leasing	3.06	3.18	3.06	-0.10	-3.16%	3.3M	11:49:59
Siamese Asset	7.20	7.20	7.15	0.00	0.00%	32.7K	11:49:59
PTT Oil and Retail Business PCL	12.30	12.30	12.20	+0.10	+0.82%	3.54M	11:49:59
Rojukiss International PCL	3.56	3.58	3.44	+0.14	+4.09%	932.7K	11:49:59
Assetwise PCL	6.80	6.85	6.75	-0.05	-0.73%	54.4K	11:49:59
Earth Tech Environment PCL	0.72	0.74	0.72	-0.01	-1.37%	4.22M	11:49:59
Ditto	13.20	13.60	13.00	-0.20	-1.49%	3.81M	11:49:59
Don Muang Tollway PCL	11.50	11.60	11.50	-0.10	-0.86%	230.2K	11:49:59
NSL Foods PCL	21.40	21.50	21.30	-0.10	-0.47%	165.9K	11:49:59
Mena Transport PCL	0.67	0.72	0.66	+0.01	+1.52%	4.09M	11:49:59
Srinanaporn Marketing PCL	6.65	6.70	6.55	0.00	0.00%	241.7K	11:49:59
Siam Technic Concrete PCL	1.05	1.06	1.05	0.00	0.00%	50.5K	11:49:59
AMR Asia PCL	0.42	0.42	0.39	+0.01	+2.44%	42.2K	11:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.00	19.40	18.90	-0.20	-1.04%	1.63M	11:49:59
Dhipaya Holdings PCL	22.00	22.00	21.80	+0.20	+0.92%	220.5K	11:49:59
Ubon Bio Ethanol	0.54	0.56	0.54	-0.01	-1.82%	3.78M	11:49:59
Sun Vending Technology PCL	1.29	1.33	1.28	0.00	0.00%	931.2K	11:49:59
Heng Leasing and Capital PCL	0.94	0.95	0.92	+0.01	+1.08%	5.13M	11:49:59
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	282.7K	11:49:59
One Enterprise PCL	2.80	2.82	2.72	+0.06	+2.19%	668.8K	11:49:59
Pinthong Industrial Park PCL	4.32	4.34	4.30	+0.02	+0.47%	108.2K	11:49:59
Britania PCL	1.24	1.25	1.24	0.00	0.00%	287.5K	11:49:59
Nova Organic PCL	0.50	0.55	0.50	-0.01	-1.96%	368K	11:49:59
Micro Leasing PCL	0.98	1.03	0.98	-0.02	-2.00%	3.16M	11:49:59
Turnkey Communication Services PCL	9.30	9.55	9.25	-0.05	-0.53%	34.7K	11:49:59
Civil Engineering PCL	1.12	1.16	1.10	-0.03	-2.61%	2.21M	11:49:59
Peace Living PCL	1.56	1.57	1.50	0.00	0.00%	235.7K	11:49:59
BBGI PCL	3.92	3.98	3.90	-0.06	-1.51%	2.57M	11:49:59
JD Food PCL	1.98	1.98	1.96	+0.01	+0.51%	160K	11:49:59
Function International PCL	1.82	1.84	1.76	+0.06	+3.41%	52K	11:49:59
Royal Plus PCL	1.18	1.20	1.18	0.00	0.00%	463.8K	11:49:59
SCB X PCL	142.50	142.50	140.00	+2.50	+1.79%	26.95M	11:49:59
Teka Construction	1.73	1.73	1.70	+0.01	+0.58%	25K	11:49:59
World Flex PCL	0.99	1.00	0.98	+0.01	+1.02%	12.9K	11:49:59
Thai Life Insurance PCL	11.20	11.20	11.00	+0.10	+0.90%	11.84M	11:49:59
Thachang Green Energy PCL	1.04	1.06	1.03	+0.01	+0.97%	89.5K	11:49:59
Chin Huay PCL	1.48	1.53	1.46	-0.04	-2.63%	136.4K	11:49:59
Betagro PCL	20.30	20.50	20.20	0.00	0.00%	4.05M	11:49:59
Klinique Medical Clinic PCL	25.75	26.25	25.75	0.00	0.00%	393.1K	11:49:59
Polynet PCL	6.90	6.90	6.70	+0.15	+2.22%	2.9K	15/06
Aurora Design PCL	13.80	13.90	13.60	0.00	0.00%	1.88M	11:49:59
SAMART Aviation Solutions PCL	10.70	10.80	10.60	+0.10	+0.94%	228.6K	11:49:59
Asian Alliance International PCL	3.58	3.58	3.54	+0.02	+0.56%	2.23M	11:49:59
Precise Public	2.92	2.94	2.90	+0.02	+0.69%	383.7K	11:49:59
Thai Eastern Holdings PCL	3.12	3.12	3.08	+0.02	+0.65%	547.9K	11:49:59
ITail PCL	16.30	16.60	16.20	0.00	0.00%	4.91M	11:49:59
Star Money PCL	0.97	0.98	0.94	0.00	0.00%	81.2K	11:49:59
Moshi Moshi Retail	37.50	37.50	36.75	+0.75	+2.04%	453.7K	11:49:59
DTC Enterprise PCL	0.93	0.95	0.92	0.00	0.00%	118.8K	11:49:59
SG Capital PCL	1.40	1.45	1.39	-0.04	-2.78%	44.46M	11:49:59
Master Style PCL	8.45	8.60	8.45	-0.15	-1.74%	347K	11:49:59
Premier Quality Starch PCL	1.71	1.73	1.68	+0.01	+0.59%	153.8K	11:49:59
Chase Asia PCL	0.48	0.50	0.48	-0.01	-2.04%	693.4K	11:49:59
PRTR PCL	3.40	3.40	3.36	0.00	0.00%	2.01M	11:49:59
Millennium Corporation Asia	6.90	6.90	6.50	+0.40	+6.15%	4.63M	11:49:59
G Able PCL	4.02	4.06	4.02	0.00	0.00%	117.9K	11:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	76.24M	11:49:59
Bangkok Lab Cosmatic PCL	3.96	3.98	3.96	-0.04	-1.00%	622.7K	11:49:59
Thaivivat Holdings PCL	10.10	10.20	9.85	0.00	0.00%	56.6K	11:49:59
KCG Corporation PCL	10.10	10.40	10.10	-0.20	-1.94%	534.5K	11:49:59
Patrangsit Healthcare PCL	10.30	10.40	10.20	+0.10	+0.98%	19.5K	11:49:59
Finansia X PCL	1.10	1.13	1.09	0.00	0.00%	7.4K	11:49:59
PSP Specialties PCL	6.25	6.45	5.90	+0.25	+4.17%	4.8M	11:49:59
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	213.8K	11:49:59
Sino Logistics	0.92	0.92	0.89	+0.02	+2.22%	154.1K	11:49:59
Tanachira Retail	3.78	3.82	3.78	0.00	0.00%	9.1K	11:49:59
Window Asia PCL	0.71	0.71	0.70	0.00	0.00%	14.2K	11:49:59
Namwiwat Medical	3.56	3.56	3.50	0.00	0.00%	7.2K	11:49:59
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	261.1K	11:49:59
Euroasia Total Logistics PCL	0.37	0.38	0.37	-0.02	-5.13%	322.1K	11:49:59
Safe Fertility PCL	5.60	5.60	5.60	+0.05	+0.90%	57.6K	11:49:59
Asia Network International PCL	2.78	2.88	2.66	-0.06	-2.11%	344.3K	11:49:59
SCG Decor PCL	5.00	5.05	5.00	0.00	0.00%	63.4K	11:49:59
Advice IT Infinite PCL	6.40	6.50	6.35	+0.05	+0.79%	1.54M	11:49:59
Thai Credit Bank PCL	18.80	19.10	18.80	0.00	0.00%	294.9K	11:49:59
NL Development PCL	0.68	0.69	0.66	-0.01	-1.45%	256.5K	11:49:59
Bangkok Genomics Innovation PCL	2.08	2.10	2.00	-0.02	-0.95%	993.1K	11:49:59
Neo	18.00	18.00	17.70	+0.20	+1.12%	478.7K	11:49:59
Supreme Distribution PCL	1.50	1.51	1.49	+0.02	+1.35%	195.5K	11:49:59
Quality Houses Hotel Residence Unt	7.90	7.95	7.85	+0.10	+1.28%	134K	11:49:59
BKI Holdings PCL	371.00	374.00	371.00	-3.00	-0.80%	22.6K	11:49:59
Chaosua Foods Industry PCL	4.18	4.22	4.18	-0.02	-0.48%	83.5K	11:49:59
Food Moments PCL	4.10	4.14	4.04	-0.02	-0.49%	1.03M	11:49:59
Petchsrivichai Enterprise PCL	2.16	2.16	2.12	-0.02	-0.92%	2.07M	11:49:59
Pluk Phak Praw Rak Mae PCL	3.78	3.86	3.74	-0.04	-1.05%	2.23M	11:49:59
CP Axtra Public	14.90	15.00	14.80	+0.10	+0.68%	6.33M	11:49:59
Future City Leasehold RE Unt	8.85	8.85	8.80	+0.05	+0.57%	194.7K	11:49:59
Medeze PCL	6.10	6.15	6.05	0.00	0.00%	76K	11:49:59
T Man Pharmaceutical PCL	10.80	10.90	10.80	0.00	0.00%	41.9K	11:49:59
Stecon PCL	17.30	17.40	17.10	0.00	0.00%	9.93M	11:49:59
Specialty Natural Products PCL	4.52	4.52	4.46	0.00	0.00%	45.3K	11:49:59
Nakornthon Hospital PCL	3.84	3.86	3.82	-0.04	-1.03%	193.8K	11:49:59
Gulf Dev PCL	64.25	65.00	64.00	-0.75	-1.15%	39.94M	11:49:59
Tidlor Holdings PCL	18.00	18.30	17.80	0.00	0.00%	26.48M	11:49:59
Techlead NPN PCL	0.37	0.39	0.37	0.00	0.00%	1.97M	11:49:59
Ngernturbo	1.47	1.50	1.46	+0.01	+0.68%	16.34M	11:49:59
Onsen Retreat and Spa	1.12	1.12	1.11	+0.02	+1.82%	131.3K	11:49:59
Atlas Energy PCL	1.80	1.82	1.79	+0.01	+0.56%	1.65M	11:49:59
Masstec Link PCL	1.60	1.68	1.60	-0.05	-3.03%	9.84M	11:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.15	9.15	8.90	+0.30	+3.39%	4.16M	11:49:59
Smothong PCL	3.72	3.74	3.70	+0.04	+1.09%	309.8K	11:49:59
Unique Plastic Industry PCL	1.68	1.71	1.65	+0.02	+1.20%	7.23M	11:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (118)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (43)Financial (119)Healthcare (65)Industrials (174)Real Estate (117)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Gorilla Tech’s Q1 2026 sees strong revenue growth
Gorilla Technology Group Inc. reported a robust performance in Q1 2026, with revenue climbing 55% year-over-year to $28.2 million....
- ByInvesting.com•27 May 2026
Earnings call transcript: PTT Q1 2026 misses EPS forecast, stock dips
PTT Public Company Limited (PTT) reported its Q1 2026 financial results, showcasing a mixed performance. The company posted...
- ByInvesting.com•25 May 2026
Earnings call transcript: Mitsubishi Motors misses Q4 2025 EPS forecast, revenue up
Mitsubishi Motors Corporation (MMC) reported its Q4 2025 earnings, revealing a mixed financial performance. The company posted an...
- ByInvesting.com•20 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 16 June 2026
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.08B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.42B / --	15.82B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.41B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 16 June 2026

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Show all events

FTSE 100

10,494.21

+63.59

+0.61%

DAX

24,910.41

+16.40

+0.07%

Euro Stoxx 50

6,253.15

+23.72

+0.38%

S&P 500

7,511.56

-42.73

-0.57%

Nikkei 225

69,404.50

+87.00

+0.13%

Dow Jones

52,002.94

+331.91

+0.64%

FTSE 100 Futures

10,500.00

+29.5

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	486.95	+1.47%	41.80M
HSBC	1,409.60	+1.81%	30.97M
Glencore	590.60	+1.30%	29.73M
Rolls-Royce Holdings	1,393.00	+2.55%	17.36M
Shell	3,068.0	-0.41%	5.26M
AstraZeneca	13,284.0	+0.64%	4.06M
Rio Tinto PLC	7,892.0	-0.40%	2.10M

Name	Last	Chg. %	Vol.
Energous Co	26.88	+1,519.28%	308.00
Telecom Italia	7.988	+917.58%	476.81K
Nobia AB	13.54	+648.07%	520.00
Inseego	11.02	+634.67%	1.57K
National Bank of Greece	15.305	+451.13%	4.00
Western Digital	678.50	+318.83%	52.74K
Kitron	109.40	+167.81%	3.53K

Name	Last	Chg. %	Vol.
Booking	175.4	-96.42%	10.42K
iQIYI	1.04	-91.81%	21.50K
MindMaze Therapeutics Holding	0.26	-90.75%	318.18K
Marley Spoon	0.04	-89.19%	26.13K
Inovio	1.10	-79.05%	21.12K
Soltec Power	0.84	-72.90%	685.00
KLA Corp	246.00	-68.82%	65.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco