Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.74	2.80	2.66	-0.04	-1.44%	1.82M	15/10
AAPICO Hitech	15.00	15.10	14.20	-0.30	-1.96%	397.3K	15/10
Advanced Information Tech Public	4.76	4.76	4.74	0.00	0.00%	221.2K	15/10
Advanced Info	334.00	334.00	330.00	0.00	0.00%	5.52M	15/10
BYDH Securities	0.36	0.37	0.36	0.00	0.00%	564.7K	15/10
Aeon Thana Sinsap	93.00	93.75	92.50	0.00	0.00%	664.2K	15/10
Agripure	2.08	2.10	2.08	-0.02	-0.95%	203.1K	15/10
Aikchol Hospital	12.10	12.10	12.10	-0.20	-1.63%	100	14/10
Airports of Thailand	58.25	58.25	57.00	+0.75	+1.30%	27.34M	15/10
Alucon	266.00	266.00	266.00	-1.00	-0.37%	200	15/10
Amanah Leasing	0.71	0.72	0.68	+0.01	+1.43%	1.25M	15/10
Amarin Corporations	1.83	1.85	1.80	-0.01	-0.54%	3.7K	15/10
Amata Corp	32.25	32.50	31.25	+0.25	+0.78%	14.18M	15/10
Ananda Dev	0.300	0.300	0.290	+0.010	+3.45%	487.8K	15/10
AP	7.90	7.90	7.80	+0.05	+0.64%	4.65M	15/10
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	202.8K	15/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	0	06/10
Asia Aviation	0.850	0.850	0.830	+0.010	+1.19%	10.13M	15/10
Asia Hotel	5.60	5.60	5.60	+0.10	+1.82%	6.2K	15/10
Asia Metal	2.460	2.460	2.380	0.000	0.00%	20.2K	12/10
Asia Plus	2.300	2.300	2.280	0.000	0.00%	191.1K	15/10
Asia Precision	1.28	1.30	1.25	+0.03	+2.40%	38.4K	15/10
Asia Sermkij Leasing	9.55	9.80	9.30	+0.05	+0.53%	1.24M	15/10
Asian Insulators	3.260	3.260	3.220	0.000	0.00%	95.6K	15/10
Asian Marine Services	1.450	1.450	1.430	+0.010	+0.69%	140.6K	15/10
Asian Sea	7.15	7.15	7.10	+0.05	+0.70%	188.4K	15/10
Asphere Innovations PCL	2.040	2.040	2.000	+0.020	+0.99%	398.1K	15/10
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	200	15/10
Baan Rock Garden	1.030	1.030	1.000	+0.030	+3.00%	71.5K	14/10
Bangchak Corp	51.75	52.50	51.25	-1.50	-2.82%	14.09M	15/10
Bangkok Aviation Fuel	9.90	9.90	9.85	+0.05	+0.51%	11.5K	15/10
Bangkok Bank	186.00	186.50	184.50	+1.50	+0.81%	4.09M	15/10
Bangkok Chain Hospital	11.30	11.40	11.10	+0.10	+0.89%	7.17M	15/10
Srisawad Capital	1.70	1.70	1.61	+0.05	+3.03%	23.78M	15/10
Bangkok Land	0.520	0.530	0.510	0.000	0.00%	12.14M	15/10
Bangkok Life Assurance	22.60	22.70	22.30	+0.20	+0.89%	2.37M	15/10
Bangkok Union	12.00	12.00	12.00	0.00	0.00%	400	15/10
Begistics	0.030	0.040	0.030	0.000	0.00%	3.11M	15/10
Bangsaphan Barmill	0.60	0.61	0.60	-0.01	-1.64%	43.1K	15/10
Bank of Ayudhya	39.50	39.50	39.00	0.00	0.00%	620.5K	15/10
Beauty Community	0.300	0.300	0.280	+0.010	+3.45%	2.16M	15/10
BEC World	1.85	1.86	1.84	0.00	0.00%	227.2K	15/10
Berli Jucker	18.00	18.50	17.80	-0.10	-0.55%	13M	15/10
Better World	0.21	0.22	0.21	-0.01	-4.55%	21.38M	15/10
BJC Heavy	3.060	3.080	3.000	0.000	0.00%	285.7K	15/10
Bangkok Dusit Medical	19.10	19.20	18.80	+0.20	+1.06%	64.54M	15/10
BTS	1.92	1.95	1.87	+0.05	+2.67%	82.58M	15/10
Bumrungrad Hospital	190.00	190.50	187.00	+2.00	+1.06%	2.01M	15/10
Cal-Comp Electronics	10.400	10.600	9.800	+0.100	+0.97%	192.91M	15/10
Castle Peak	11.10	11.10	10.80	+0.10	+0.91%	20.5K	15/10
Central Pattana	62.25	62.50	61.25	+0.25	+0.40%	4.92M	15/10
Central Plaza Hotel	42.75	43.50	42.75	-0.25	-0.58%	2.23M	15/10
CH Karnchang	17.20	17.40	17.00	-0.30	-1.71%	3.48M	15/10
Chai Watana Tannery	0.900	0.900	0.890	0.000	0.00%	746.7K	15/10
Charan Insurance	20.50	20.80	20.50	-0.20	-0.97%	5K	15/10
Charn Issara	0.35	0.35	0.35	+0.01	+2.94%	5.1K	15/10
Charoen Pokphand	21.40	21.50	20.90	+0.10	+0.47%	22.78M	15/10
Charoong Thai Wire	6.50	6.50	6.40	+0.05	+0.78%	70.8K	15/10
Chiang Mai Ram	1.240	1.260	1.240	-0.010	-0.80%	82.5K	15/10
Chiangmai Frozen	1.500	1.500	1.490	0.000	0.00%	2.2K	15/10
Chonburi Concrete	0.27	0.28	0.27	0.00	0.00%	170.3K	15/10
Christiani Nielsen Thai	3.060	3.180	3.000	-0.120	-3.77%	1.95M	15/10
Chularat Hospital	1.580	1.580	1.550	+0.020	+1.28%	31.18M	15/10
Chumporn Palm Oil	3.540	3.560	3.500	+0.020	+0.57%	53.1K	15/10
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	0	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.34	2.36	2.32	0.00	0.00%	1.16M	15/10
Communication System Solution	0.920	0.940	0.920	-0.010	-1.08%	532.5K	15/10
CP All PCL	43.50	43.50	42.50	+0.50	+1.16%	36.94M	15/10
CPL	0.680	0.700	0.680	-0.010	-1.45%	87.3K	15/10
Crown Seal	46.75	46.75	46.75	0.00	0.00%	12.3K	15/10
AJ Advance	0.13	0.13	0.12	+0.01	+8.33%	219.5K	15/10
CSP Steel Center	0.79	0.80	0.78	+0.02	+2.60%	4.7K	15/10
DCON Products	0.16	0.17	0.15	0.00	0.00%	362K	15/10
Delta Electronics Thailand	251.00	252.00	248.00	-9.00	-3.46%	20.17M	15/10
Demco	3.540	3.620	3.500	0.000	0.00%	369.5K	15/10
Diamond Building	5.35	5.35	5.30	+0.05	+0.94%	60.3K	15/10
Dusit Thani	10.50	10.60	10.50	0.00	0.00%	43.8K	15/10
Dynasty Ceramic	1.320	1.330	1.320	-0.010	-0.75%	343.5K	15/10
Eason & Co	1.240	1.240	1.220	0.000	0.00%	126.9K	15/10
Eastern Commercial	0.750	0.750	0.720	0.000	0.00%	535.3K	15/10
EP	1.06	1.07	1.06	-0.02	-1.85%	53.2K	15/10
Eastern Star	0.25	0.25	0.24	+0.01	+4.17%	2.1K	15/10
Eastern Water	5.00	5.05	4.98	0.00	0.00%	1.96M	15/10
Ekarat Engineering	1.07	1.08	1.06	-0.01	-0.93%	5.39M	15/10
Electricity Generating	125.50	125.50	123.50	+0.50	+0.40%	1.06M	15/10
X Bioscience PCL	0.05	0.05	0.04	0.00	0.00%	1.6M	15/10
EMC PCL	0.02	0.02	0.01	0.00	0.00%	8.25M	15/10
Erawan Group	3.52	3.56	3.50	0.00	0.00%	9.25M	15/10
Everland	0.07	0.07	0.06	0.00	0.00%	313.4K	15/10
Fancy Wood	0.18	0.19	0.18	-0.01	-5.26%	82.1K	15/10
Far East Fame Line	167.00	182.00	167.00	-11.00	-6.18%	800	14/10
FNS Holdings PCL	0.520	0.530	0.500	0.000	0.00%	26.2K	15/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	13.80	14.00	13.60	-0.20	-1.43%	1.11M	15/10
Fine Metal Technologies PCL	21.50	21.50	20.00	+0.50	+2.38%	1.2K	15/10
General Engineering	0.04	0.05	0.04	0.00	0.00%	303.6K	15/10
General Environmental	0.30	0.34	0.30	0.00	0.00%	2.73M	15/10
GFPT	11.30	11.30	11.10	+0.20	+1.80%	670.5K	15/10
Global Connections	5.30	5.35	5.30	0.00	0.00%	123K	15/10
Globlex Holding	0.65	0.66	0.65	-0.01	-1.52%	119.5K	15/10
GMM Grammy	4.36	4.48	4.32	+0.06	+1.40%	6.1K	15/10
Golden Lime	3.380	3.400	3.180	+0.200	+6.29%	3.5K	15/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.960	4.980	4.920	-0.020	-0.40%	61.44M	15/10
Haad Thip	15.00	15.20	15.00	0.00	0.00%	521.8K	15/10
Hana Microelectronics	50.25	51.25	50.00	-2.25	-4.29%	25.44M	15/10
Home Product Center	6.35	6.35	6.25	0.00	0.00%	16.96M	15/10
Hwa Fong Rubber	4.080	4.100	4.060	0.000	0.00%	48.8K	15/10
ICC International	23.40	23.50	23.40	-0.30	-1.27%	200	14/10
Ichitan Group	13.40	13.50	13.20	+0.20	+1.52%	1.97M	15/10
IFS Capital	1.79	1.81	1.79	-0.02	-1.10%	107.8K	15/10
Indorama Ventures	27.75	28.25	27.50	-0.50	-1.77%	5.49M	15/10
Inoue Rubber	13.90	15.00	13.00	+0.90	+6.92%	4.7K	15/10
Interhides	1.35	1.35	1.34	0.00	0.00%	16.2K	15/10
Internet Thailand	3.820	3.840	3.800	-0.020	-0.52%	413K	15/10
IRPC PCL	2.88	2.90	2.82	-0.04	-1.37%	92.25M	15/10
IT City	7.150	7.250	7.150	-0.050	-0.69%	77.2K	15/10
Italian Thai Development	0.350	0.370	0.350	-0.020	-5.41%	28.99M	15/10
Jack Chia Industries	87.00	87.00	84.75	+2.25	+2.65%	300	15/10
Jasmine Intl	0.78	0.78	0.75	+0.01	+1.30%	33.35M	15/10
Jasmine Tech Solution	23.90	23.90	21.90	+1.80	+8.14%	2.4M	15/10
Jaymart Holdings	10.50	10.80	10.10	+0.20	+1.94%	19.3M	15/10
JMT Network Services	10.50	10.70	10.20	+0.20	+1.94%	11.13M	15/10
Bio Green Energy Tech PCL	0.28	0.28	0.26	+0.02	+7.69%	3.07M	15/10
KC Property	0.03	0.03	0.03	0.00	0.00%	40.4K	15/10
Kang Yong Electric	282.00	282.00	280.00	+1.00	+0.36%	600	15/10
Karmarts	7.20	7.20	7.15	0.00	0.00%	382.6K	15/10
Kaset Thai International Sugar	1.89	1.89	1.89	-0.01	-0.53%	1.1K	15/10
Kasikornbank	235.00	235.00	230.00	+4.00	+1.73%	11.4M	15/10
KCE Electronics	74.75	76.00	74.50	-2.50	-3.24%	15.02M	15/10
KGI Securities	4.76	4.78	4.68	+0.04	+0.85%	686.3K	15/10
Khon Kaen Sugar	1.810	1.840	1.790	-0.030	-1.63%	3.03M	15/10
Khonburi Sugar	6.50	6.50	6.40	0.00	0.00%	117.3K	15/10
Kiang Huat Sea Gull	69.50	69.50	68.00	-0.50	-0.71%	200	15/10
Kiatnakin	113.50	114.00	113.00	0.00	0.00%	2.7M	15/10
Krung Thai Bank	43.00	43.25	42.50	+0.25	+0.58%	45.19M	15/10
Krungthai Car Rent	4.82	4.82	4.78	+0.02	+0.42%	22.3K	15/10
Krungthai Card	35.25	35.50	34.50	+0.25	+0.71%	5.15M	15/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Development	1.56	1.57	1.56	-0.01	-0.64%	122.7K	15/10
Lalin Property	4.20	4.22	4.16	+0.02	+0.48%	34.5K	15/10
Lam Soon	4.62	4.64	4.62	0.00	0.00%	43.1K	15/10
Land and Houses	3.48	3.48	3.44	+0.04	+1.16%	12.33M	15/10
Lanna Resources	14.70	14.80	14.70	0.00	0.00%	20.8K	15/10
Lee Feed Mill	2.460	2.460	2.420	+0.020	+0.82%	85.4K	15/10
LH Financial	1.230	1.230	1.200	+0.010	+0.82%	5.61M	15/10
Indara Insurance	44.50	44.50	44.50	0.00	0.00%	100	14/10
Lohakit Metal	3.580	3.580	3.540	+0.020	+0.56%	180.2K	15/10
Loxley PCL	1.810	1.870	1.790	-0.070	-3.72%	6.13M	15/10
Zalekta PCL	1.590	1.590	1.500	+0.010	+0.63%	23.9K	15/10
All Energy	0.20	0.22	0.18	0.00	0.00%	3.53M	15/10
MDX	3.600	3.700	3.580	0.000	0.00%	606.2K	15/10
MK Real Estate	0.55	0.55	0.54	0.00	0.00%	34.2K	15/10
Mahachai Hospital	18.30	18.30	18.30	0.00	0.00%	7.4K	15/10
Major Cineplex	7.45	7.45	7.40	+0.05	+0.68%	994.8K	15/10
Major Development	0.310	0.310	0.300	+0.010	+3.33%	85.2K	15/10
Malee Group	3.80	3.80	3.78	0.00	0.00%	180.9K	15/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	0	30/09
Roctec Global PCL	0.640	0.650	0.610	+0.030	+4.92%	12.85M	15/10
Matching Maximize	0.820	0.830	0.820	-0.020	-2.38%	2.7K	14/10
Matichon	3.24	3.24	3.24	+0.06	+1.89%	100	15/10
Maybank Securities Thailand	7.65	7.65	7.60	+0.05	+0.66%	7.5K	15/10
MBK PCL	19.80	19.80	19.30	+0.30	+1.54%	2.3M	15/10
MC Group	11.50	11.50	11.30	+0.10	+0.88%	1.48M	15/10
MCOT PCL	5.00	5.05	4.98	-0.05	-0.99%	9.3K	15/10
Mega Lifesciences	33.00	33.25	32.50	+0.25	+0.76%	893K	15/10
Metro Systems	5.65	5.70	5.65	-0.10	-1.74%	200	15/10
MFC Asset Management	24.90	25.00	24.90	-0.10	-0.40%	384.9K	15/10
MFEC	6.15	6.20	6.15	0.00	0.00%	38.1K	15/10
Mida Assets	0.44	0.45	0.44	-0.01	-2.22%	747.1K	15/10
Mida Leasing	0.40	0.41	0.39	0.00	0.00%	3.53M	15/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor	20.50	20.60	20.20	+0.20	+0.99%	18.47M	15/10
MK Restaurant	20.00	20.20	20.00	-0.10	-0.50%	133.1K	15/10
Modernform	1.980	1.980	1.960	+0.020	+1.02%	29.1K	15/10
Muang Thai Insurance	20.50	20.80	20.20	+0.20	+0.99%	11K	15/10
Muramoto Electron	300.00	300.00	300.00	0.00	0.00%	1.8K	15/10
NC Housing	0.42	0.42	0.40	0.00	0.00%	1.2K	15/10
Namyong Terminal	3.88	3.90	3.84	-0.02	-0.51%	1.73M	15/10
Nation Group	0.03	0.04	0.03	0.00	0.00%	1.67M	15/10
Rabbit Holdings PCL	0.320	0.330	0.300	+0.020	+6.67%	32.03M	15/10
Nava Nakorn	1.770	1.770	1.760	+0.020	+1.14%	142.6K	15/10
Navakij Insurance	16.60	16.70	16.60	-0.30	-1.78%	700	15/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	65K	15/10
Madame Bioscience PCL	1.09	1.11	1.07	+0.01	+0.93%	253.8K	15/10
Noble Development	1.46	1.47	1.45	+0.01	+0.69%	270.7K	15/10
Nonthavej Hospital	19.00	19.00	18.90	+0.20	+1.06%	2.9K	15/10
Stella X PCL	0.23	0.23	0.21	+0.01	+4.55%	3.81M	15/10
OCC	9.50	9.50	9.50	+0.20	+2.15%	100	12/10
Ocean Glass	8.90	8.90	8.90	0.00	0.00%	100	09/10
PCS Machine Holding	2.96	2.96	2.90	0.00	0.00%	52.1K	15/10
Pacific Pipe	3.220	3.280	3.100	0.000	0.00%	118.5K	15/10
Bound and Beyond	7.15	7.15	7.00	0.00	0.00%	11.6K	15/10
Pan Asia Footwear	0.81	0.81	0.79	+0.01	+1.25%	140.8K	15/10
Pato Chemical	6.15	6.20	6.10	0.00	0.00%	6.6K	15/10
Peoples Garment	6.40	6.60	6.40	-0.10	-1.54%	2.1K	15/10
Permsin Steel	0.28	0.28	0.25	0.00	0.00%	213.8K	15/10
Phatra Leasing	1.320	1.320	1.320	+0.030	+2.33%	300	15/10
Polyplex	13.90	13.90	13.70	+0.20	+1.46%	13.6K	15/10
POSCO Thainox	3.90	3.92	3.78	+0.04	+1.04%	11.5K	15/10
Power Line Eng	0.06	0.06	0.05	0.00	0.00%	661.2K	15/10
Prakit	10.50	10.60	10.50	0.00	0.00%	300	15/10
Pranda Jewelry	1.600	1.600	1.560	+0.060	+3.90%	115.9K	15/10
Pre-Built	3.42	3.42	3.40	+0.02	+0.59%	36.4K	15/10
Precious Shipping	9.50	9.65	9.40	-0.25	-2.56%	7.25M	15/10
Preecha	0.280	0.280	0.260	0.000	0.00%	111.9K	15/10
Premier Marketing	11.00	11.00	10.90	+0.10	+0.92%	216.7K	15/10
Premier Products	0.690	0.710	0.690	-0.010	-1.43%	4.4K	15/10
Premier Tech	11.70	11.70	11.50	0.00	0.00%	134.8K	15/10
President Bakery	45.75	46.00	45.50	-0.50	-1.08%	1.2K	15/10
Principal Capital	1.66	1.66	1.64	+0.01	+0.61%	241K	15/10
Prinsiri	1.350	1.350	1.340	+0.010	+0.75%	42K	15/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.15	8.15	8.05	-0.05	-0.61%	1.91M	15/10
PTT PCL	41.00	41.00	40.50	+0.25	+0.61%	50.83M	15/10
PTT Exploration	155.00	155.00	152.50	-0.50	-0.32%	17.57M	15/10
PTT Global Chemical	51.75	53.25	51.50	-1.50	-2.82%	25.44M	15/10
Quality Construction	6.00	6.00	5.90	+0.05	+0.84%	10K	15/10
Quality Houses	1.360	1.370	1.350	-0.010	-0.73%	4.54M	15/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	504.8K	15/10
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00	0.00%	13K	15/10
Singha Estate	0.510	0.520	0.500	0.000	0.00%	671.9K	15/10
Ratch Group	38.00	38.00	37.25	+0.25	+0.66%	4M	15/10
Ratchthani Leasing	2.16	2.22	1.89	+0.26	+13.68%	62.71M	15/10
Regional Container	46.75	47.50	46.00	-1.00	-2.09%	4.33M	15/10
Rockworth	10.70	11.50	10.60	-0.50	-4.46%	1.1K	14/10
Rojana Industrial	5.60	5.65	5.55	-0.05	-0.88%	359K	15/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.44	0.46	0.42	+0.02	+4.76%	13.2M	15/10
RS	0.15	0.16	0.14	-0.01	-6.25%	1.31M	15/10
S J International Enterprises	29.50	29.50	28.50	0.00	0.00%	800	12/10
S&P Syndicate	8.45	8.60	8.45	-0.15	-1.74%	37.6K	15/10
S Khonkaen Foods	3.16	3.18	3.10	0.00	0.00%	59.5K	15/10
S Pack Print	1.520	1.620	1.520	-0.030	-1.94%	72.5K	15/10
Sabina	15.40	15.50	15.30	+0.10	+0.65%	222K	15/10
Saha Pathana Inter	35.25	35.25	35.25	0.00	0.00%	300	15/10
Saha Pathanapibul	56.50	56.50	56.50	0.00	0.00%	13.8K	15/10
Saha Union	27.25	27.25	27.00	0.00	0.00%	92.8K	15/10
Ratch Pathana Energy PCL	2.58	2.60	2.58	0.00	0.00%	2.6K	15/10
Sahamit Machinery	3.52	3.54	3.50	0.00	0.00%	110.1K	15/10
Sahamitr Pressure	9.50	9.55	9.45	0.00	0.00%	64.7K	15/10
Samart Corp	5.60	5.65	5.60	0.00	0.00%	148.2K	15/10
Samart Telcoms	3.22	3.26	3.20	0.00	0.00%	278.2K	15/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.780	0.790	0.760	+0.010	+1.30%	27.2K	15/10
Sansiri	1.440	1.450	1.420	+0.010	+0.70%	14.88M	15/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.950	1.970	1.940	0.000	0.00%	3.9M	15/10
SE Education	1.300	1.300	1.300	0.000	0.00%	700	15/10
Seafco	2.84	2.86	2.82	-0.02	-0.70%	265.5K	15/10
Seafresh Industry	1.520	1.530	1.480	-0.010	-0.65%	1.58M	15/10
Xspring Capital	0.51	0.52	0.51	-0.01	-1.92%	5.11M	15/10
Sena Development	1.620	1.630	1.600	-0.010	-0.61%	891.9K	15/10
Shangri La Hotel	42.25	42.50	42.25	0.00	0.00%	1K	12/10
Siam Cement	276.00	276.00	272.00	-1.00	-0.36%	5.7M	15/10
Siam City Cement	151.50	152.00	151.50	0.00	0.00%	22.3K	15/10
Siam Global	6.80	6.80	6.60	+0.15	+2.26%	16.55M	15/10
Siam Pan	11.70	11.70	11.70	+0.10	+0.86%	100	15/10
Siam Steel Service	2.280	2.280	2.280	+0.040	+1.79%	500	15/10
Siam Steel Intl	0.880	0.880	0.850	+0.020	+2.33%	35K	15/10
Siamgas Petrochemicals	9.05	9.05	8.95	+0.05	+0.56%	109K	15/10
Sikarin	8.00	8.00	7.90	+0.05	+0.63%	341.4K	15/10
Singer	13.80	14.10	12.80	+0.80	+6.15%	28.95M	15/10
Nex Point	0.86	0.87	0.84	-0.01	-1.15%	6.92M	15/10
SIS Distribution	25.00	25.25	24.90	-0.50	-1.96%	733.5K	15/10
SNC Former	6.70	6.80	6.65	0.00	0.00%	105.5K	15/10
Solartron	0.250	0.250	0.240	0.000	0.00%	690.2K	15/10
Somboon Advance Tech	16.00	16.20	16.00	-0.10	-0.62%	351.7K	15/10
Southern Concrete Pile	9.35	9.40	9.35	-0.05	-0.53%	47.4K	15/10
SPCG	11.70	11.90	11.60	-0.30	-2.50%	6M	15/10
Allianz Ayudhya Capital PCL	42.25	42.25	41.75	0.00	0.00%	1.6K	15/10
Sri Trang Agro	22.40	23.00	22.10	-0.80	-3.45%	13.55M	15/10
Sriracha Construction	17.60	17.80	17.50	-0.20	-1.12%	207.3K	15/10
Srisawad	22.30	22.40	22.00	+0.10	+0.45%	6.61M	15/10
Srithai Superware	1.08	1.09	1.06	+0.01	+0.93%	138.6K	15/10
Srivichaivejvivat	8.30	8.35	8.25	0.00	0.00%	256.4K	15/10
Stars Microelectronics	7.150	7.600	7.050	-0.550	-7.14%	40.1M	15/10
STP&I I	5.55	5.60	5.50	-0.05	-0.89%	5.89M	15/10
Sub Sri Thai	0.97	0.97	0.93	-0.02	-2.02%	1.4K	15/10
Supalai PCL	15.80	15.90	15.60	+0.20	+1.28%	2.47M	15/10
Super Energy C	0.12	0.13	0.12	0.00	0.00%	2.72M	15/10
Surapon Foods	5.05	5.15	5.05	+0.07	+1.41%	600	15/10
Susco	2.380	2.400	2.360	-0.020	-0.83%	633.2K	15/10
SVOA	2.060	2.080	2.000	0.000	0.00%	548.5K	15/10
Symphony Communication	6.400	6.500	6.350	-0.050	-0.78%	49.3K	15/10
Synnex Thailand	9.75	9.80	9.60	+0.05	+0.52%	916.2K	15/10
Syntec Construction	1.790	1.800	1.770	+0.020	+1.13%	1.42M	15/10
TKS Tech	7.95	8.05	7.95	-0.10	-1.24%	103K	15/10
TKrungthai Industries	0.66	0.67	0.66	-0.01	-1.49%	4K	15/10
Tata Steel Thailand	0.95	0.95	0.89	+0.04	+4.40%	1.35M	15/10
TCJ Asia	2.86	2.86	2.86	0.00	0.00%	300	15/10
Team Precision	6.40	6.60	6.40	-0.30	-4.48%	5.31M	15/10
Tpcs PCL	10.10	10.10	10.10	-0.10	-0.98%	200	14/10
Thai Airways	5.60	5.65	5.55	-0.05	-0.88%	37.97M	15/10
Thai Capital	0.28	0.28	0.27	+0.01	+3.70%	485.5K	15/10
Birla Carbon	57.00	57.00	57.00	0.00	0.00%	2.5K	15/10
Thai Coating	24.50	24.60	24.50	0.00	0.00%	1K	12/10
JCK International	0.16	0.17	0.15	0.00	0.00%	3.55M	15/10
Thai Future	0.04	0.05	0.04	0.00	0.00%	522.9K	15/10
Thai Metal Drum	27.25	27.25	27.25	0.00	0.00%	3.7K	15/10
TMT Steel PCL	4.46	4.46	4.36	0.00	0.00%	67.6K	15/10
Thai Nam Plastic	0.88	0.88	0.87	0.00	0.00%	16.9K	15/10
Thai Oil	72.75	74.00	72.25	-2.25	-3.00%	17M	15/10
Thai OPP	128.50	128.50	128.50	-3.00	-2.28%	200	15/10
Thai Optical	7.00	7.05	7.00	0.00	0.00%	33.3K	15/10
Thai Packaging Printing	12.80	13.00	12.80	-0.20	-1.54%	5.4K	15/10
Thai Poly Acrylic	2.68	2.68	2.68	0.00	0.00%	100	14/10
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	622.9K	15/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.46	0.48	0.46	-0.01	-2.13%	4.46M	15/10
Thai Rubber Latex	1.10	1.13	1.10	-0.06	-5.17%	7.54M	15/10
Thai Setakij Insurance	0.04	0.04	0.04	-0.01	-20.00%	1.2K	15/10
Thai Stanley Electric	225.00	227.00	224.00	+1.00	+0.45%	12.4K	15/10
Thai Steel Cable	14.90	14.90	14.70	+0.20	+1.36%	12.4K	15/10
Thai Textile	25.50	25.50	24.50	0.00	0.00%	500	08/10
Thai Vegetable Oil	28.50	28.50	28.25	+0.25	+0.88%	473.2K	15/10
Thai Wacoal	15.80	15.80	15.60	+0.20	+1.28%	300	15/10
Thai Wire Products	1.460	1.490	1.460	-0.030	-2.01%	183.2K	15/10
Steel	0.880	0.890	0.860	0.000	0.00%	642.2K	15/10
Thai German Products	0.04	0.04	0.03	0.00	0.00%	143.7K	15/10
Gulf Space Tech Public	9.65	9.75	9.55	0.00	0.00%	1.33M	15/10
TCM Corporation	0.290	0.290	0.280	0.000	0.00%	303.5K	15/10
Nova Empire PCL	5.45	5.45	5.45	+0.05	+0.93%	300	14/10
PP Prime	0.38	0.39	0.36	-0.01	-2.56%	220.4K	15/10
Thaire Life Assurance	1.20	1.21	1.18	+0.01	+0.84%	69.9K	15/10
Thai Rung Union	3.52	3.58	3.50	0.00	0.00%	24.4K	15/10
Thaitheparos	41.00	41.00	40.75	+0.25	+0.61%	1.4K	15/10
Thanachart Capital	82.50	82.50	78.25	+2.50	+3.13%	4.2M	15/10
Thantawan	22.10	22.20	22.10	-0.10	-0.45%	2.9K	15/10
Thitikorn	4.34	4.40	4.34	-0.02	-0.46%	6K	15/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	01/10
Thoresen Thai Agencies	5.10	5.20	5.10	-0.15	-2.86%	2.37M	15/10
Frasers Property Thailand	7.00	7.00	6.95	0.00	0.00%	30.9K	15/10
TIPCO Asphalt	17.80	17.90	17.40	+0.20	+1.14%	13.85M	15/10
Tipco Foods	6.80	6.80	6.55	+0.20	+3.03%	246.4K	15/10
TISCO Financial	125.00	125.00	123.50	+1.00	+0.81%	1.05M	15/10
TMBThanachart Bank	2.940	2.940	2.880	+0.040	+1.38%	288.45M	15/10
Tong Hua	0.45	0.46	0.44	+0.01	+2.27%	2.07M	15/10
TPI Polene	0.900	0.900	0.890	+0.010	+1.12%	6.85M	15/10
TRC Construction	0.38	0.39	0.37	0.00	0.00%	2.2M	15/10
Trinity Watthana	2.38	2.38	2.34	-0.02	-0.83%	135.3K	15/10
Tropical Canning	8.25	8.25	8.20	0.00	0.00%	40.7K	15/10
True Corp	12.60	12.60	12.10	+0.50	+4.13%	202.42M	15/10
TTW PCL	9.95	10.00	9.85	+0.05	+0.51%	3.05M	15/10
TWZ	0.01	0.01	0.01	0.00	0.00%	77.8K	15/10
Tycoons WW Group	1.660	1.660	1.640	+0.010	+0.61%	1.1K	15/10
Union Mosaic	0.88	0.90	0.87	0.00	0.00%	952.6K	15/10
Union Plastic	26.50	26.50	26.00	+0.50	+1.92%	7.2K	15/10
Unique Engineer	2.60	2.62	2.58	0.00	0.00%	244.3K	15/10
United Palm Oil	6.75	6.75	6.75	-0.05	-0.74%	600	15/10
United Paper	8.80	8.90	8.75	0.00	0.00%	117.1K	15/10
Univanich Palm Oil	13.00	13.10	12.90	-0.10	-0.76%	485.6K	15/10
Univentures	0.89	0.89	0.88	+0.02	+2.30%	265.5K	15/10
Vanachai	1.84	1.84	1.78	0.00	0.00%	126.8K	15/10
Varopakorn	5.85	5.85	5.85	-0.05	-0.85%	14K	15/10
VGI	1.18	1.20	1.03	+0.14	+13.46%	554.42M	15/10
Vibhavadi Medical Center	1.320	1.330	1.320	-0.010	-0.75%	409K	15/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Exponential	0.030	0.040	0.030	0.000	0.00%	8.84M	15/10
WHA Corp	5.00	5.05	4.92	0.00	0.00%	127.96M	15/10
WIIK	1.160	1.180	1.160	-0.030	-2.52%	475.3K	15/10
Workpoint	3.34	3.38	3.34	-0.04	-1.18%	12.7K	15/10
Wyncoast Industrial	0.30	0.30	0.30	+0.01	+3.45%	78K	15/10
2S Metal	3.540	3.560	3.520	+0.020	+0.57%	106.2K	15/10
Asset Five	1.760	1.760	1.740	0.000	0.00%	22.9K	15/10
Asia Green Energy	1.35	1.37	1.33	0.00	0.00%	353.3K	15/10
AI Energy	1.50	1.52	1.49	-0.01	-0.66%	529.8K	15/10
Asian Phytoceuticals	2.52	2.52	2.44	0.00	0.00%	295.1K	15/10
Chu Kai	0.310	0.320	0.310	0.000	0.00%	1.95M	15/10
Country Dev	0.09	0.10	0.09	0.00	0.00%	10.5M	15/10
Bangkok Dec-Con	1.130	1.170	1.130	-0.020	-1.74%	7.8K	15/10
Energy Absolute	2.60	2.70	2.60	-0.10	-3.70%	47.78M	15/10
Proud Real Estate	1.130	1.130	1.130	0.000	0.00%	200	15/10
Thanulux	19.00	19.00	19.00	0.00	0.00%	200	15/10
Halcyon Tech	4.62	5.05	4.60	-0.53	-10.29%	6.6M	15/10
Kiattana Transport	0.32	0.33	0.32	0.00	0.00%	1.3M	15/10
Interlink Communication	4.86	4.86	4.78	+0.02	+0.41%	252.2K	15/10
Lighting and Equipment	1.010	1.020	0.990	-0.010	-0.98%	28K	15/10
Mono Next	0.470	0.490	0.470	-0.020	-4.08%	3.05M	15/10
Panjawattana Plastic	2.020	2.020	1.990	+0.020	+1.00%	80.7K	15/10
Pylon	3.94	3.96	3.92	+0.02	+0.51%	443.1K	15/10
QTC Energy	5.45	5.55	5.15	+0.25	+4.81%	537.5K	15/10
Sea Oil	3.680	3.740	3.680	-0.080	-2.13%	421.2K	15/10
Thai Plaspac	9.15	9.25	9.10	+0.05	+0.55%	80.3K	15/10
UAC Global	2.460	2.460	2.440	+0.020	+0.82%	26.5K	15/10
RSXYZ PCL	0.260	0.270	0.190	-0.010	-3.70%	194.1K	15/10
Thai Agro Energy	1.55	1.55	1.53	-0.01	-0.64%	608.2K	15/10
Newcity Bangkok	1.75	1.75	1.69	+0.01	+0.57%	14.1K	15/10
Asia Fiber	4.38	4.38	4.38	-0.02	-0.45%	100	15/10
Capital Engineering	0.54	0.54	0.53	+0.01	+1.89%	3.5K	15/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.70	7.70	7.60	0.00	0.00%	124.1K	15/10
PRG Corporation	10.50	10.60	10.50	-0.10	-0.94%	8.2K	15/10
Union Pioneer	22.50	22.50	22.50	+0.10	+0.45%	700	15/10
DTC Industries	15.00	15.00	15.00	0.00	0.00%	100	12/10
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	5K	15/10
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	23K	15/10
Boutique Newcity	12.40	12.80	12.40	-0.40	-3.13%	4.2K	14/10
G J Steel	0.09	0.10	0.08	0.00	0.00%	5.3M	15/10
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	31.75	32.00	31.50	0.00	0.00%	131.7K	15/10
Siam Wellness	3.08	3.08	3.02	+0.04	+1.32%	1.1M	15/10
Bangkok Airways	18.80	18.90	18.60	-0.10	-0.53%	3.36M	15/10
Buriram Sugar	3.74	3.76	3.74	-0.02	-0.53%	51.8K	15/10
Carabao	50.75	50.75	50.00	+0.25	+0.50%	3.32M	15/10
Vichitbhan Palmoil	0.45	0.45	0.43	0.00	0.00%	230K	15/10
Eastern Polymer	6.50	6.60	6.45	-0.15	-2.26%	9.78M	15/10
Plan B Media	9.05	9.10	8.60	+0.40	+4.62%	25.32M	15/10
S 11	4.32	4.32	4.28	0.00	0.00%	79.6K	15/10
Platinum Group	1.29	1.29	1.27	+0.01	+0.78%	127.1K	15/10
SKY ICT	17.30	17.40	17.20	-0.10	-0.57%	216.7K	15/10
Country Holdings	0.68	0.69	0.68	0.00	0.00%	1.65M	15/10
Thai Solar Energy	1.160	1.160	1.120	0.000	0.00%	16.74M	15/10
PM Thoresen Asia	8.50	8.55	8.50	-0.15	-1.73%	4K	15/10
Salee Printing	0.44	0.46	0.43	-0.03	-6.38%	1.05M	15/10
WICE Logistics	3.020	3.040	2.980	-0.020	-0.66%	214.1K	15/10
Advanced Connection	0.33	0.34	0.33	-0.01	-2.94%	408.1K	15/10
ALT Telecom	1.670	1.670	1.640	0.000	0.00%	848.8K	15/10
Amata VN	2.10	2.12	2.08	0.00	0.00%	104.8K	15/10
Asefa	7.20	7.30	7.05	-0.05	-0.69%	1.38M	15/10
BEM	6.35	6.40	6.30	0.00	0.00%	28.39M	15/10
BIG Camera	0.31	0.31	0.29	+0.01	+3.33%	933K	15/10
Bangkok Ranch	1.770	1.770	1.730	0.000	0.00%	600.4K	15/10
Com7	33.00	33.00	32.50	-0.25	-0.75%	7.09M	15/10
Nirvana Dev	0.850	0.850	0.800	+0.030	+3.66%	71.3K	15/10
Ekachai Medical	5.20	5.20	5.15	+0.05	+0.97%	153.8K	15/10
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	45.3K	15/10
Global Power Synergy	50.50	50.75	49.75	-0.25	-0.49%	8.21M	15/10
Green Resources	0.80	0.82	0.80	-0.01	-1.23%	5.1K	15/10
JAS Asset	0.82	0.84	0.78	+0.02	+2.50%	2.73M	15/10
SCGJWD Logistics	10.00	10.10	9.95	-0.10	-0.99%	663.4K	15/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao General Hospital	3.58	3.60	3.56	+0.02	+0.56%	44.9K	15/10
OHTL	265.00	265.00	265.00	0.00	0.00%	100	14/10
Origin Property	1.71	1.71	1.69	+0.01	+0.59%	330.1K	15/10
Patkol	0.450	0.460	0.440	0.000	0.00%	334.3K	15/10
SCI Electric	0.840	0.870	0.830	+0.010	+1.20%	181.7K	15/10
Scan Inter	0.470	0.480	0.460	-0.010	-2.08%	24K	15/10
Star Petroleum Refining	16.10	16.20	15.50	+0.10	+0.63%	38.53M	15/10
Plus Tech Innovation PCL	0.99	0.99	0.98	+0.01	+1.02%	5.8K	15/10
Thai Foods	9.05	9.10	8.95	-0.05	-0.55%	6.43M	15/10
Taokaenoi Food	4.58	4.58	4.50	+0.04	+0.88%	293.1K	15/10
TPBI	3.68	3.70	3.62	0.00	0.00%	120.8K	15/10
Triton	0.02	0.03	0.02	0.00	0.00%	1.46M	15/10
Thai Union	12.70	12.80	12.50	+0.10	+0.79%	11.64M	15/10
Thai Wah	2.56	2.58	2.54	+0.02	+0.79%	113.6K	15/10
Business Alignment	6.10	6.10	6.05	+0.05	+0.83%	91.3K	15/10
Rajthanee Hospital	17.20	17.30	16.30	+0.90	+5.52%	1.3M	15/10
Interlink Telecom	1.600	1.620	1.540	+0.030	+1.91%	2.98M	15/10
BCPG	6.65	6.70	6.55	+0.05	+0.76%	2.76M	15/10
Selic Corp	3.200	3.220	3.040	-0.020	-0.62%	48.1K	15/10
Sahakol Equipment	0.170	0.170	0.160	0.000	0.00%	31.4K	15/10
Alla	1.090	1.100	1.090	-0.010	-0.91%	95.2K	15/10
FN Factory Outlet	0.420	0.440	0.420	-0.010	-2.33%	7.5K	15/10
Thai Nippon Rubber	5.85	5.90	5.85	-0.05	-0.85%	9.1K	15/10
Pruksa	3.80	3.82	3.74	0.00	0.00%	172.6K	15/10
SiamEast Solutions	0.470	0.470	0.460	0.000	0.00%	73.3K	15/10
Ratchaphruek Hospital	4.86	4.86	4.82	+0.02	+0.41%	229.7K	15/10
Synergetic Auto Performance	2.140	2.140	2.140	+0.040	+1.90%	4.9K	15/10
Dental Corp	2.92	2.92	2.90	0.00	0.00%	61.3K	15/10
TPI Polene Power	1.59	1.60	1.58	-0.01	-0.63%	3.76M	15/10
Wha Utilities	6.90	6.95	6.80	0.00	0.00%	2.45M	15/10
Global Green Chemicals	5.90	5.95	5.85	+0.10	+1.72%	13.6K	15/10
BGrimm Power	19.30	19.60	19.20	-0.40	-2.03%	17.11M	15/10
Firetrade Engineering	2.700	2.700	2.680	+0.020	+0.75%	11.9K	15/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.86	4.90	4.84	-0.06	-1.22%	1.1M	15/10
Prima Marine	8.80	8.85	8.60	-0.05	-0.56%	5.37M	15/10
ICN	2.060	2.080	2.060	-0.020	-0.96%	399K	15/10
S Kijchai Enterprise	4.920	4.920	4.920	0.000	0.00%	100	15/10
Sermsang Power	7.75	7.85	7.65	-0.10	-1.27%	3.09M	15/10
Wattanapat Hospital	6.000	6.000	5.900	+0.050	+0.84%	101.1K	15/10
TOA Paint	14.90	15.00	14.80	-0.10	-0.67%	1.41M	15/10
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	7.16M	15/10
Thai President Foods	183.50	183.50	183.00	0.00	0.00%	2.3K	15/10
Rhom Bho Property	8.15	8.35	8.10	0.00	0.00%	162.5K	15/10
Rich Sport	1.12	1.26	1.10	-0.02	-1.75%	4.78M	15/10
Sahathai Terminal	0.830	0.880	0.830	-0.010	-1.19%	735.4K	15/10
Sakol Energy	0.19	0.20	0.18	0.00	0.00%	613.7K	15/10
Grand Prix	1.790	1.790	1.780	0.000	0.00%	70.6K	15/10
Humanica	4.38	4.42	4.38	-0.02	-0.45%	1.4M	15/10
Thonburi Healthcare	6.65	6.75	6.60	0.00	0.00%	503.7K	15/10
CPT Drives	1.14	1.15	1.13	0.00	0.00%	243.1K	15/10
Do Day Dream	4.84	4.84	4.76	+0.04	+0.83%	13.1K	15/10
Sunsweet	2.040	2.040	2.000	+0.020	+0.99%	202.8K	15/10
Chememan	2.540	2.600	2.460	-0.060	-2.31%	594.8K	15/10
Chayo Group	1.30	1.30	1.25	+0.04	+3.17%	993.1K	15/10
Muangthai Capital	29.25	29.50	28.50	+0.25	+0.86%	6.74M	15/10
WP Energy	3.62	3.66	3.62	-0.02	-0.55%	43.3K	15/10
TEAM Consulting	2.860	2.880	2.820	0.000	0.00%	1.16M	15/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.20	6.20	6.05	+0.10	+1.64%	3.6K	15/10
Praram 9 Hospital	18.80	18.90	18.70	0.00	0.00%	529.7K	15/10
North East Rubbers	4.600	4.620	4.580	-0.020	-0.43%	1.71M	15/10
CMCTH	0.41	0.41	0.40	0.00	0.00%	21K	15/10
SISB	8.85	8.85	8.65	+0.20	+2.31%	1.89M	15/10
TQM Alpha	14.70	14.90	14.70	0.00	0.00%	175.7K	15/10
Stonehenge Inter	1.71	1.71	1.55	-0.01	-0.58%	28.1K	15/10
Osotspa	16.30	16.30	16.10	0.00	0.00%	5.08M	15/10
Zen	5.40	5.40	5.40	0.00	0.00%	600	14/10
Veranda Resort	4.40	4.40	4.36	+0.04	+0.92%	3.2K	15/10
Dohome	3.46	3.48	3.42	0.00	0.00%	5M	15/10
Index Living Mall	13.70	13.70	13.40	+0.10	+0.74%	42.4K	15/10
Thai Group Holdings	10.40	10.90	10.00	-0.30	-2.80%	8.1K	15/10
Toray Textiles	47.00	47.00	47.00	0.00	0.00%	400	15/10
Autocorp Holding	0.90	0.91	0.85	+0.02	+2.27%	327.4K	15/10
Copperwired	2.380	2.400	2.360	0.000	0.00%	109K	15/10
R And B Food Supply	5.10	5.20	4.98	+0.05	+0.99%	2.31M	15/10
S Hotels And Resorts	1.480	1.480	1.460	0.000	0.00%	2.32M	15/10
Absolute Clean Energy	1.33	1.34	1.32	0.00	0.00%	1.99M	15/10
Bangkok Commercial	6.25	6.30	6.20	-0.05	-0.79%	4.12M	15/10
Starflex	3.18	3.20	3.14	-0.02	-0.63%	195.3K	15/10
Asset World	3.06	3.10	3.02	0.00	0.00%	42.14M	15/10
Central Retail	31.75	31.75	30.50	+0.25	+0.79%	6.8M	15/10
Infraset PCL	4.54	4.74	4.48	-0.22	-4.62%	18.96M	15/10
Inter Pharma PCL	4.82	4.84	4.80	-0.04	-0.82%	217.1K	15/10
Villa Kunalai Co	0.54	0.54	0.52	0.00	0.00%	106.3K	15/10
Sri Trang Gloves	10.10	10.30	10.10	-0.20	-1.94%	3.38M	15/10
Successmore Being	0.13	0.14	0.13	0.00	0.00%	334.2K	15/10
Nr Instant	0.23	0.23	0.22	0.00	0.00%	55.4K	15/10
Siamrajathanee	4.68	4.72	4.64	+0.18	+4.00%	11.6K	15/10
SCG Packaging	30.00	30.25	29.50	0.00	0.00%	4.49M	15/10
Well Graded	0.65	0.65	0.63	0.00	0.00%	609.7K	15/10
Next Capital	3.34	3.36	3.20	+0.10	+3.09%	13.98M	15/10
Right Tunnelling	0.29	0.29	0.28	0.00	0.00%	517.5K	15/10
J R W Utility	1.87	1.87	1.85	+0.01	+0.54%	13K	15/10
Saksiam Leasing	3.12	3.14	3.08	+0.02	+0.65%	536.2K	15/10
Siamese Asset	6.90	6.90	6.80	+0.10	+1.47%	24.9K	15/10
PTT Oil and Retail Business PCL	12.30	12.30	12.10	+0.10	+0.82%	5.15M	15/10
Rojukis International	3.60	3.60	3.54	+0.02	+0.56%	826.8K	15/10
Assetwise PCL	7.65	7.65	7.55	0.00	0.00%	75K	15/10
Earth Tech Environment PCL	0.68	0.69	0.68	0.00	0.00%	2.67M	15/10
Ditto	12.40	12.60	12.30	-0.20	-1.59%	720.6K	15/10
Don Muang Tollway PCL	12.00	12.10	11.90	+0.10	+0.84%	196.8K	15/10
NSL Foods PCL	22.80	23.00	22.60	0.00	0.00%	551K	15/10
Mena Transport PCL	0.81	0.81	0.80	0.00	0.00%	164.2K	15/10
Srinanaporn Marketing PCL	6.60	6.60	6.50	0.00	0.00%	343.9K	15/10
Siam Technic Concrete PCL	1.60	1.60	1.58	0.00	0.00%	108.9K	15/10
AMR Asia PCL	0.39	0.39	0.38	+0.01	+2.63%	122.4K	15/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebic Group	18.30	18.40	18.00	-0.10	-0.54%	684.9K	15/10
Dhipaya Group	23.20	23.30	23.10	0.00	0.00%	110.1K	15/10
Ubon Bio Ethanol	0.59	0.59	0.58	0.00	0.00%	1.61M	15/10
Sun Vending Technology PCL	1.53	1.55	1.49	+0.03	+2.00%	893.4K	15/10
Heng Leasing and Capital PCL	0.87	0.89	0.85	+0.01	+1.16%	2.01M	15/10
Thai Union Feedmill PCL	6.10	6.15	6.10	-0.05	-0.81%	317K	15/10
One Enterprise PCL	2.90	2.92	2.88	+0.02	+0.69%	39.9K	15/10
Pinthong Industrial Park PCL	4.16	4.18	4.14	0.00	0.00%	208K	15/10
Britania PCL	1.19	1.20	1.16	-0.01	-0.83%	31K	15/10
Nova Organic PCL	0.75	0.81	0.72	+0.01	+1.35%	14.74M	15/10
Micro Leasing PCL	1.32	1.41	1.17	+0.12	+10.00%	4.39M	15/10
Turnkey Communication Services PCL	8.40	8.55	8.40	-0.15	-1.75%	23.9K	15/10
Civil Engineering PCL	0.88	0.90	0.86	0.00	0.00%	183.1K	15/10
Peace & Living	1.58	1.58	1.58	0.00	0.00%	100	15/10
BBGI PCL	7.25	7.45	7.20	-0.10	-1.36%	3.21M	15/10
JD Food PCL	2.08	2.08	2.04	+0.02	+0.97%	49.4K	15/10
Function International PCL	2.00	2.00	1.98	0.00	0.00%	8.3K	15/10
Royal Plus PCL	1.04	1.07	1.04	-0.01	-0.95%	180.7K	15/10
SCB X PCL	146.50	147.00	145.50	+1.00	+0.69%	9.37M	15/10
Teka Construction	1.86	1.86	1.85	0.00	0.00%	7.2K	15/10
World Flex PCL	1.19	1.20	1.15	-0.01	-0.83%	390.6K	15/10
Thai Life Insurance PCL	11.50	11.50	11.10	+0.30	+2.68%	14.41M	15/10
Thachang Green Energy PCL	1.05	1.09	1.04	-0.01	-0.94%	1.13M	15/10
Chin Huay PCL	1.44	1.47	1.44	-0.01	-0.69%	47.6K	15/10
Betagro PCL	19.90	20.00	19.70	+0.20	+1.02%	1.37M	15/10
Klinique Medical Clinic PCL	32.75	32.75	32.00	0.00	0.00%	234.7K	15/10
Polynet PCL	6.75	6.80	6.65	0.00	0.00%	147.8K	15/10
Aurora Design PCL	13.70	14.10	13.50	+0.10	+0.74%	5.04M	15/10
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.10	+0.93%	176.7K	15/10
Asian Alliance International PCL	4.18	4.20	4.16	-0.02	-0.48%	1.17M	15/10
Precise Public	3.34	3.36	3.32	+0.02	+0.60%	100.9K	15/10
TEGH	3.22	3.24	3.18	-0.02	-0.62%	1.13M	15/10
i-Tail	16.90	17.00	16.80	-0.10	-0.59%	2.63M	15/10
Star Money PCL	0.92	0.92	0.92	-0.02	-2.13%	5.2K	15/10
Moshi Moshi Retail	35.25	35.50	34.75	0.00	0.00%	421.4K	15/10
DTC Enterprise PCL	0.92	0.92	0.91	0.00	0.00%	22.9K	15/10
SG Capital PCL	1.88	1.89	1.76	+0.09	+5.03%	125.79M	15/10
Master Style PCL	8.25	8.35	8.20	-0.05	-0.60%	278K	15/10
Premier Quality Starch PCL	1.25	1.26	1.25	-0.01	-0.79%	309.4K	15/10
Chase Asia PCL	0.45	0.45	0.43	+0.01	+2.27%	986.9K	15/10
PRTR PCL	3.32	3.32	3.28	+0.02	+0.61%	174.3K	15/10
Millennium Group	6.80	6.85	6.70	-0.05	-0.73%	2.94M	15/10
G Able PCL	3.90	3.90	3.84	0.00	0.00%	282.2K	15/10
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	10.04M	15/10
Bangkok Lab	3.92	3.96	3.84	-0.02	-0.51%	222.6K	15/10
Thaivivat Holdings PCL	9.75	9.80	9.50	-0.05	-0.51%	17.9K	15/10
KCG Corporation PCL	10.20	10.20	10.00	0.00	0.00%	423.9K	15/10
Patrangsit Healthcare	9.85	9.85	9.70	+0.05	+0.51%	28.2K	15/10
Finansia X PCL	0.94	0.94	0.94	-0.02	-2.08%	2K	15/10
PSP Specialties PCL	7.10	7.15	7.00	+0.05	+0.71%	1.3M	15/10
Thai Coconut PCL	5.40	5.45	5.40	-0.05	-0.92%	271.5K	15/10
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	18.1K	15/10
Tanachira Retail	4.00	4.08	4.00	-0.02	-0.50%	10.2K	15/10
Window Asia PCL	0.72	0.72	0.70	+0.01	+1.41%	84.2K	15/10
Namwiwat Medical	3.06	3.14	3.00	-0.06	-1.92%	295.9K	15/10
Ornsirin Holding Public	0.70	0.71	0.69	0.00	0.00%	287.5K	15/10
Euroasia Total Logistics PCL	0.40	0.41	0.39	-0.01	-2.44%	72.6K	15/10
Safe Fertility PCL	5.30	5.35	5.25	0.00	0.00%	112.8K	15/10
Asia Network International PCL	3.16	3.18	3.10	-0.02	-0.63%	477.4K	15/10
SCG Decor PCL	5.50	5.55	5.45	0.00	0.00%	161.8K	15/10
Advice IT Infinite PCL	7.05	7.15	6.95	-0.05	-0.70%	684.2K	15/10
Thai Credit Bank PCL	21.20	21.20	20.80	+0.30	+1.44%	387.8K	15/10
NL Development PCL	0.67	0.71	0.65	-0.01	-1.47%	264.1K	15/10
Bangkok Genomics Innovation PCL	2.32	2.38	2.30	-0.06	-2.52%	735.1K	15/10
Neo	26.00	26.25	25.50	-0.50	-1.89%	274.9K	15/10
Supreme Distribution PCL	1.49	1.49	1.48	0.00	0.00%	90.4K	15/10
Quality Houses Hotel Residence Unt	7.95	7.95	7.90	+0.05	+0.63%	246.6K	15/10
BKI Holdings PCL	388.00	388.00	387.00	0.00	0.00%	2.1K	15/10
Chaosua Foods Industry PCL	3.84	3.86	3.80	0.00	0.00%	24.2K	15/10
Food Moments PCL	4.10	4.14	4.08	-0.04	-0.97%	1.15M	15/10
Petchsrivichai Enterprise PCL	2.18	2.18	2.10	+0.06	+2.83%	2.83M	15/10
Pluk Phak Praw Rak Mae PCL	3.64	3.66	3.60	0.00	0.00%	860.3K	15/10
CP Axtra Public	14.10	14.10	13.90	+0.10	+0.71%	3.53M	15/10
Future City Leasehold RE Unt	9.25	9.25	9.20	+0.05	+0.54%	147K	15/10
Medeze Group	6.10	6.15	6.05	+0.05	+0.83%	66.9K	15/10
T Man Pharmaceutical PCL	10.30	10.50	10.30	-0.10	-0.96%	221.8K	15/10
Stecon Group	17.60	17.80	17.60	-0.20	-1.12%	7.07M	15/10
Specialty Natural Products PCL	4.28	4.32	4.28	-0.04	-0.93%	4.6K	15/10
Nakornthon Hospital PCL	3.68	3.70	3.68	0.00	0.00%	34.5K	15/10
Gulf Development	62.00	62.00	61.50	0.00	0.00%	32.01M	15/10
Tidlor Holdings PCL	16.90	17.00	16.60	0.00	0.00%	12.1M	15/10
Techlead Next	0.49	0.51	0.47	+0.01	+2.08%	13.29M	15/10
Ngernturbo	1.55	1.57	1.49	+0.04	+2.65%	12.99M	15/10
Onsen Retreat and Spa	0.95	0.97	0.95	-0.02	-2.06%	110.2K	15/10
Atlas Energy PCL	1.75	1.77	1.75	0.00	0.00%	257K	15/10
Masstec Link PCL	1.79	1.80	1.76	-0.01	-0.56%	685.3K	15/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.35	8.40	8.30	-0.05	-0.60%	1.83M	15/10
Smothong Group	3.04	3.14	3.02	-0.04	-1.30%	1.73M	15/10
Unique Plastic Industry PCL	2.08	2.12	2.06	-0.02	-0.95%	1M	15/10
Banpu Public	14.70	14.80	14.60	0.00	0.00%	8.64M	15/10
Thai Packaging	1.77	1.77	1.70	+0.04	+2.31%	15.7M	15/10

Thailand Sectors

Academic & Educational Services (2)Basic Materials (121)Consumer Cyclicals (171)Consumer Non-Cyclicals (110)Energy (42)Financial (120)Healthcare (65)Industrials (175)Real Estate (121)Technology (74)Utilities (44)

Stock Market News

Stay risk-off as higher real yields and AI volatility threaten stocks: Hartnett
Investing.com -- Bank of America strategists say they "continue to lean risk-off" for the next three to four weeks, citing 3% real...
- ByInvesting.com•19 hours ago
Global’s September sales hit by Thai flooding, inventory unharmed, Tisco comments
Investing.com -- Heavy rain and flooding during the final week of September reduced customer traffic at Thai home improvement...
- ByInvesting.com•05 Oct 2026
Bond and equity funds attract inflows in late September says Citi
Investing.com -- Bond funds received $18.8 billion in inflows during the week of September 30, 2026, according to Citi data....
- ByInvesting.com•02 Oct 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

Euro Stoxx 50

6,203.55

+35.29

+0.57%

S&P 500

7,659.44

-84.62

-1.09%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,874.70

-46.3

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.98%	2.88M
Shell	3,938.0	+0.77%	8.42M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	13.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani