Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Thailand Shares

Last
High
Low
5.605.655.50+0.05+0.90%394.1K
20.2020.3020.00-0.10-0.49%764K
3.944.023.92-0.04-1.01%883.1K
209.00212.00208.00-2.00-0.95%6.77M
1.651.711.630.000.00%22.36M
131.50132.50130.50+1.50+1.15%372K
4.144.144.06-0.02-0.48%290.1K
16.7017.0016.70-0.60-3.47%32.7K
60.5060.5059.25+0.50+0.83%18.98M
173.00173.00168.00-1.50-0.86%3K
1.221.251.22-0.02-1.61%1.34M
4.044.104.04-0.12-2.88%39.7K
22.0022.3021.90-0.20-0.90%4.39M
0.6400.6800.640-0.020-3.03%4.56M
8.408.508.20+0.10+1.20%18.13M
0.340.340.33-0.01-2.86%4.3M
5.005.004.980.000.00%400
2.0202.0602.0000.0000.00%12.81M
6.456.506.350.000.00%3.4K
3.2803.3003.2600.0000.00%114.7K
2.4602.4802.4400.0000.00%667.5K
3.243.242.64+0.42+14.89%481.5K
13.5013.6013.20-0.10-0.74%514K
3.9003.9203.860-0.020-0.51%157.8K
1.6201.6801.620-0.060-3.57%491.4K
9.9010.109.70-0.10-1.00%5.79M
3.0803.3003.040-0.240-7.23%781.4K
0.510.510.490.000.00%42.9K
1.4901.5201.470+0.020+1.36%8.6K
35.5035.5034.750.000.00%4.38M
19.1019.3018.90-0.20-1.04%348.2K
131.50135.00131.50-3.50-2.59%12.71M
18.6018.7018.20+0.40+2.20%6.25M
1.631.701.63-0.06-3.55%282.5K
286.00291.00282.00+1.00+0.35%3.2K
0.5600.5600.5400.0000.00%16.27M
18.1018.3017.60-0.20-1.09%3.37M
15.6015.6015.10-0.20-1.27%1.3K
0.090.100.090.000.00%1.93M
0.730.740.71-0.01-1.35%367K
24.6024.8024.60-0.20-0.81%223.8K
4.764.884.76-0.10-2.06%59.74M
0.4800.5100.470-0.020-4.00%14.32M
3.844.343.76-0.52-11.93%12.17M
21.0021.2020.70+0.30+1.45%7.88M
0.410.430.41-0.02-4.65%27.88M
1.3201.3401.300-0.010-0.75%597.1K
27.0027.2526.00-0.25-0.92%110.9M
4.584.624.54-0.02-0.43%69.02M
242.00242.00239.00+2.00+0.83%801.3K
3.8203.8803.740-0.020-0.52%59.77M
8.909.658.90-0.70-7.29%87.1K
55.0055.7554.25-0.75-1.35%12.4M
39.0039.0038.250.000.00%1.04M
21.0021.1020.700.000.00%1.48M
1.3501.3801.320-0.020-1.46%128.8K
22.0022.0022.000.000.00%3.7K
0.520.530.51-0.01-1.89%83.3K
21.4021.9021.30-0.60-2.73%22.65M
4.564.704.54-0.16-3.39%12.3K
1.8301.8801.820-0.050-2.66%92K
2.2202.2202.200+0.020+0.91%25.1K
0.310.320.31-0.01-3.13%681K
1.0201.0801.020-0.050-4.67%272.6K
2.8402.9002.820-0.040-1.39%19.25M
2.2602.2602.240+0.020+0.89%82.7K
0.500.500.48+0.01+2.04%500.1K
70.5070.5070.25+0.50+0.71%200
2.1602.1602.1600.0000.00%26.2K
3.583.603.46-0.04-1.10%9.38M
0.7900.8100.790-0.010-1.25%2M
55.7556.2555.25-0.25-0.45%15.03M
1.3001.3401.270-0.020-1.52%283.8K
44.7545.0043.75+0.50+1.13%4.9K
0.200.210.200.000.00%5.05M
1.001.060.98-0.08-7.41%69.8K
0.350.370.35-0.01-2.78%1.43M
79.0079.5077.75-0.75-0.94%9.28M
3.7803.8403.720-0.020-0.53%194.5K
7.958.007.90-0.05-0.63%324.8K
10.9010.9010.50+0.10+0.93%464.7K
1.9201.9201.9000.0000.00%3.55M
1.2701.2701.240+0.010+0.79%1.67M
1.0201.1101.000-0.060-5.56%1.12M
2.662.722.58-0.02-0.75%80K
0.220.230.220.000.00%1.48M
2.802.842.78-0.06-2.10%930.4K
0.840.880.84-0.03-3.45%2.78M
99.50101.5099.25-2.00-1.97%1.65M
0.650.650.58+0.04+6.56%6.04M
0.060.060.050.000.00%2.45M
4.324.404.22+0.08+1.89%17.57M
9.109.309.00-0.25-2.67%5.49M
0.150.150.140.000.00%1.32M
0.140.140.120.000.00%8.63M
0.390.400.380.000.00%158.1K
173.00195.00171.00+1.50+0.87%2.7K
2.8402.8802.820-0.060-2.07%74.6K
33.0036.5033.00-1.25-3.65%1.7K
14.1014.8014.00-0.60-4.08%1.59M
36.5036.5036.25+0.25+0.69%700
0.100.120.10-0.02-16.67%6.34M
0.470.480.47-0.01-2.08%27.1K
11.9012.1011.60-0.10-0.83%7.05M
4.904.964.860.000.00%194.1K
0.670.700.66-0.03-4.29%748.2K
6.506.606.20+0.05+0.78%125.8K
3.0203.0603.020-0.040-1.31%56.6K
177.50178.50177.50-1.50-0.84%200
1.6701.6801.4000.0000.00%500
0.090.110.09-0.01-10.00%5.14M
2.5602.6002.560-0.040-1.54%16.19M
15.7016.2015.60-0.40-2.48%634.2K
45.2545.7544.25-0.25-0.55%10.26M
8.959.058.85-0.10-1.10%27.63M
4.4604.5204.420-0.040-0.89%233.5K
34.5035.0032.00-0.50-1.43%16.8K
16.2016.3015.900.000.00%5.54M
2.442.442.420.000.00%43.5K
19.8019.9019.400.000.00%23.78M
13.5013.5013.400.000.00%800
2.002.001.96-0.02-0.99%47.3K
4.4004.4604.400-0.040-0.90%434.5K
71.5073.2569.50-2.00-2.72%12.49M
1.651.681.64-0.02-1.20%41.26M
3.4003.5203.400-0.140-3.95%61.5K
0.6300.6500.620-0.030-4.55%5.57M
80.2580.2580.25-0.50-0.62%1.1K
3.123.263.10-0.08-2.50%45.37M
57.7562.0057.75-4.00-6.48%1.29M
13.6014.2013.10-0.50-3.55%23.84M
15.5016.9015.30-1.10-6.63%45.78M
0.290.300.28+0.01+3.57%2.75M
0.100.100.090.000.00%1.69M
328.00332.00325.00+5.00+1.55%24.9K
13.3013.5012.90-0.20-1.48%5.5M
3.023.022.92+0.02+0.67%40.8K
126.50130.00126.00-3.50-2.69%11.42M
42.7543.0042.25-0.25-0.58%6.33M
4.224.284.20-0.08-1.86%2.75M
1.9301.9401.900-0.010-0.52%2.46M
5.405.455.30-0.05-0.92%85.9K
66.0066.0066.000.000.00%200
47.2548.2547.25-0.75-1.56%2.12M
17.5017.7017.40-0.20-1.13%28.53M
5.105.155.050.000.00%29.5K
42.7543.2542.50-0.25-0.58%3.91M
0.190.200.190.000.00%0
3.223.243.18-0.04-1.23%1.78M
40.2542.7540.25-0.75-1.83%1.6K
6.406.706.40-0.20-3.03%254.5K
4.844.844.800.000.00%68.2K
6.056.105.85+0.05+0.83%85.58M
14.3014.4014.20-0.20-1.38%855.2K
2.4402.4802.440-0.040-1.61%171K
0.9801.0000.980-0.010-1.01%3.04M
96.0096.0095.00+1.00+1.05%1.1K
4.0004.0203.9600.0000.00%36.4K
1.4701.4901.460-0.010-0.68%119.1K
0.6900.7100.670-0.010-1.43%33.8K
0.270.290.25-0.02-6.90%18.2M
3.2203.2603.1400.0000.00%187.4K
1.751.751.75-0.03-1.69%900
12.4012.6012.10-0.20-1.59%2.11M
1.1601.1901.140+0.010+0.87%185K
12.2012.5011.90-0.10-0.81%5.84M
33.0033.0033.000.000.00%1.3K
0.7700.7700.740+0.020+2.67%9.47M
1.4001.4201.400-0.040-2.78%200
7.107.107.100.000.00%0
9.159.259.15-0.15-1.61%23.1K
16.2016.2016.00+0.10+0.62%1.04M
11.1011.2011.00-0.20-1.77%2.19M
2.802.842.800.000.00%52.6K
36.7537.5036.75-0.75-2.00%680.2K
7.907.957.800.000.00%4.5K
19.4019.7018.70-0.20-1.02%16K
5.755.805.65-0.10-1.71%125.8K
0.390.400.390.000.00%246.7K
0.590.600.58-0.01-1.67%175.2K
0.110.110.100.000.00%1.85M
29.5029.7529.00-0.25-0.84%17.27M
30.2530.2529.50+0.50+1.68%729.5K
2.2002.2602.180-0.020-0.90%105.6K
107.00107.00106.00-0.50-0.47%6.8K
172.50175.50172.00-3.00-1.71%11.7K
0.790.790.770.000.00%282.7K
3.623.663.56-0.04-1.09%3.06M
0.030.040.030.000.00%3.47M
0.3600.3700.3500.0000.00%18.5M
1.8701.8801.8500.0000.00%348.6K
25.5025.5025.500.000.00%1.8K
0.300.300.280.000.00%12.08M
0.200.200.190.000.00%62.4K
0.260.280.250.000.00%10.77M
3.223.303.200.000.00%2.13M
33.7534.0033.25+0.25+0.75%21.8K
0.440.450.40+0.05+12.82%128.69M
10.3010.309.500.000.00%0
23.9023.9023.70+0.10+0.42%300
4.884.904.86-0.06-1.21%40.9K
2.1002.1002.080+0.020+0.96%49.1K
9.109.159.00-0.10-1.09%54.3K
1.201.201.190.000.00%71.7K
9.709.759.50-0.10-1.02%4.3K
8.608.808.60-0.25-2.82%66.8K
0.880.880.850.000.00%292K
1.8001.8101.7800.0000.00%83.4K
11.6011.9011.40-0.30-2.52%1.17M
0.460.480.45-0.02-4.17%1.08M
0.420.420.410.000.00%385.5K
10.3010.3010.20-0.10-0.96%39.5K
2.1402.1602.1400.0000.00%25.5K
5.305.305.150.000.00%75.8K
9.209.409.10-0.30-3.16%9.55M
1.0901.1001.0900.0000.00%107.9K
7.707.757.55-0.05-0.65%553.7K
1.7601.7601.7200.0000.00%11.6K
8.658.708.55-0.05-0.57%294.2K
64.0064.0063.75-0.25-0.39%3.7K
3.663.763.66-0.08-2.14%814.1K
2.9002.9402.780+0.020+0.69%45.4K
0.210.220.20-0.01-4.55%16.46M
8.358.508.30-0.10-1.18%5.41M
31.5032.0031.25-0.25-0.79%50.44M
148.50151.00148.00-2.00-1.33%7.26M
30.5030.7530.000.000.00%5.35M
1.8401.8801.830-0.050-2.65%37.79M
0.430.430.42+0.01+2.38%2.22M
30.5030.5030.00+0.50+1.67%79.2K
0.7200.7400.700-0.020-2.70%5.3M
26.0027.0025.50-0.75-2.80%6.89M
2.122.122.04+0.02+0.95%3.89M
25.2526.0025.00-1.00-3.81%8.05M
13.0013.0013.000.000.00%0
5.855.955.80-0.05-0.85%2.29M
2.502.582.24+0.12+5.04%56K
0.630.650.62-0.02-3.08%905.6K
12.1012.3012.00-0.10-0.82%756K
50.7550.7550.50-1.00-1.93%400
14.6014.7014.50-0.10-0.68%6.6K
4.404.464.34-0.04-0.90%50.4K
1.7801.8201.780-0.030-1.66%156.8K
22.8023.2022.70-0.30-1.30%960.7K
64.0066.0064.00-2.00-3.03%6.1K
60.2561.0060.00-0.75-1.23%12.7K
29.2529.5029.250.000.00%52K
3.403.483.38-0.02-0.58%22.2K
4.444.484.44-0.02-0.45%31.4K
9.009.359.00-0.20-2.17%166.4K
5.705.855.60-0.15-2.56%1.69M
3.183.363.18-0.10-3.05%327K
0.380.400.380.000.00%0
1.0101.0401.010-0.030-2.88%188.5K
1.6001.6001.570+0.010+0.63%60.09M
13.5013.5013.50+0.30+2.27%100
2.6802.7602.660-0.100-3.60%9.03M
2.242.262.20+0.04+1.82%263.1K
1.9502.0601.920-0.090-4.41%4.87M
1.021.051.00-0.02-1.92%33.24M
2.3802.4202.320-0.040-1.65%355.6K
39.0047.2539.00-3.50-8.24%35.7K
49.2549.2547.50+1.25+2.60%300
225.00226.00222.000.000.00%1.06M
129.00130.50128.00-1.50-1.15%105.4K
15.0015.4015.00-0.10-0.66%4.4M
0.0200.0300.0200.0000.00%0
27.0027.2526.750.000.00%3.77M
14.0014.2013.700.000.00%0
2.5802.6202.580-0.060-2.27%144.6K
1.1901.2001.170+0.010+0.85%114.5K
7.207.307.15-0.10-1.37%194.7K
10.1010.3010.10-0.10-0.98%135.2K
9.059.509.00-0.20-2.16%18.6M
1.972.081.88-0.05-2.48%180.84M
8.708.908.55-0.25-2.79%3.01M
26.7527.2525.75-0.25-0.93%1.38M
6.556.856.50-0.35-5.07%575.3K
0.4700.5000.470-0.020-4.08%944.1K
13.7014.0013.60-0.40-2.84%1.45M
6.456.506.30+0.05+0.78%22.6K
8.208.358.15-0.10-1.20%987.5K
34.2534.7534.00-0.50-1.44%16.5K
22.0022.2021.70-0.40-1.79%12.84M
9.7010.009.650.000.00%604.9K
36.5037.5036.500.000.00%6.56M
1.321.321.29+0.01+0.76%1.89M
7.857.957.750.000.00%1.04M
2.7002.7802.680-0.040-1.46%2.54M
3.163.283.14-0.12-3.66%1.39M
5.205.205.20+0.05+0.97%100
17.9018.0017.60+0.10+0.56%8.69M
0.290.290.27+0.01+3.57%35.77M
7.857.957.85-0.05-0.63%1.4K
3.5403.6003.500-0.040-1.12%1.57M
7.857.907.55+0.10+1.29%1.81M
</