Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	3.54	3.54	2.98	+0.68	+23.78%	48.99M	22/05
AAPICO Hitech	13.60	13.90	13.60	-0.20	-1.45%	225.5K	22/05
Advanced Info Tech	4.68	4.70	4.66	0.00	0.00%	662.7K	22/05
Advanced Info	355.00	361.00	355.00	-3.00	-0.84%	7.26M	22/05
Beyond Securities	0.53	0.53	0.49	+0.04	+8.16%	33.48M	22/05
Aeon Thana Sinsap	93.00	93.50	92.50	+0.25	+0.27%	127.1K	22/05
Agripure	2.02	2.02	2.00	0.00	0.00%	24.7K	22/05
Aikchol Hospital	13.10	13.30	12.90	+0.40	+3.15%	15.7K	22/05
Airports of Thailand	52.75	53.00	52.25	0.00	0.00%	15.49M	22/05
Alucon	237.00	237.00	237.00	0.00	0.00%	200	22/05
Amanah Leasing	0.59	0.61	0.59	-0.02	-3.28%	1M	22/05
Amarin Printing	2.86	2.86	2.60	+0.08	+2.88%	3.2K	22/05
Amata Corp	25.00	25.50	24.80	-0.25	-0.99%	17.19M	22/05
Ananda Develop	0.350	0.350	0.330	+0.010	+2.94%	2.01M	22/05
AP	7.50	7.55	7.40	+0.10	+1.35%	8.48M	22/05
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	2.68M	22/05
Areeya Property	4.24	4.24	4.24	+0.04	+0.95%	200	22/05
Asia Aviation	1.060	1.080	1.060	-0.010	-0.93%	36.28M	22/05
Asia Hotel	5.45	5.45	5.40	+0.05	+0.93%	900	22/05
Asia Metal	2.280	2.280	2.260	-0.020	-0.87%	7K	22/05
Asia Plus	2.160	2.180	2.140	+0.020	+0.93%	1.13M	22/05
Asia Precision	1.51	1.51	1.51	-0.01	-0.66%	300	22/05
Asia Sermkij Leasing	8.90	9.10	8.90	-0.15	-1.66%	262.6K	22/05
Asian Insulators	2.860	2.860	2.820	+0.020	+0.70%	108K	22/05
Asian Marine Services	1.390	1.450	1.370	+0.030	+2.21%	210.9K	22/05
Asian Seafoods	6.95	7.00	6.90	0.00	0.00%	234.7K	22/05
Asphere Innovations PCL	2.640	2.680	2.620	-0.040	-1.49%	1.08M	22/05
B 52 Capital PCL	0.25	0.25	0.24	-0.01	-3.85%	55.7K	22/05
Baan Rock Garden	1.220	1.220	1.180	+0.040	+3.39%	16K	21/05
Bangchak Corp	34.50	34.75	34.25	+0.25	+0.73%	2.36M	22/05
Bangkok Aviation Fuel	8.40	8.45	8.40	-0.05	-0.59%	71.7K	22/05
Bangkok Bank	168.50	170.50	167.00	-0.50	-0.30%	7.89M	22/05
Bangkok Chain Hospital	9.25	9.35	9.20	+0.05	+0.54%	5.03M	22/05
Srisawad Finance PCL	1.31	1.38	1.29	-0.04	-2.96%	11.71M	22/05
Bangkok Land	0.440	0.450	0.430	-0.010	-2.22%	1.03M	22/05
Bangkok Life Assurance	22.50	22.70	21.80	+0.40	+1.81%	2.3M	22/05
Bangkok Union	11.20	11.20	11.10	+0.10	+0.90%	14.7K	22/05
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.55M	22/05
Bangsaphan Barmill	0.59	0.61	0.59	-0.01	-1.67%	253.3K	22/05
Bank of Ayudhya	29.25	29.75	28.25	0.00	0.00%	3.71M	22/05
Banpu	5.95	5.95	5.85	+0.05	+0.85%	37.29M	22/05
Beauty Community	0.380	0.390	0.370	0.000	0.00%	10.6M	22/05
BEC World	1.79	1.81	1.77	-0.02	-1.10%	454.8K	22/05
Berli Jucker	14.30	14.50	14.20	-0.10	-0.69%	3.3M	22/05
Better World	0.32	0.32	0.30	+0.01	+3.23%	42.37M	22/05
BJC Heavy	0.770	0.780	0.740	+0.030	+4.05%	411K	22/05
Bangkok Dusit Medical	18.10	18.20	18.10	-0.10	-0.55%	32.41M	22/05
BTS	2.02	2.04	2.00	0.00	0.00%	46.43M	22/05
Bumrungrad Hospital	173.50	174.50	173.00	0.00	0.00%	1.79M	22/05
Cal-Comp Electronics	7.950	8.350	6.800	+1.200	+17.78%	569.55M	22/05
Castle Peak	7.55	7.55	7.50	0.00	0.00%	14.1K	22/05
Central Pattana	66.50	66.75	65.50	+0.50	+0.76%	4.64M	22/05
Central Plaza Hotel	32.25	32.25	31.25	+0.25	+0.78%	5.14M	22/05
CH Karnchang	18.20	18.30	17.70	+0.30	+1.68%	12.24M	22/05
Chai Watana Tannery	0.670	0.670	0.660	0.000	0.00%	395.3K	22/05
Charan Insurance	17.40	17.40	17.40	-0.60	-3.33%	200	22/05
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	422.3K	22/05
Charoen Pokphand	18.90	19.20	18.80	-0.20	-1.05%	17.78M	22/05
Charoong Thai Wire	4.20	4.30	4.06	+0.16	+3.96%	391K	22/05
Chiang Mai Ram	1.300	1.320	1.280	+0.020	+1.56%	239.3K	22/05
Chiangmai Frozen	1.600	1.600	1.570	+0.030	+1.91%	50.2K	22/05
Chonburi Concrete	0.27	0.27	0.25	+0.01	+3.85%	1.43M	22/05
Christiani Nielsen Thai	1.300	1.340	1.280	-0.020	-1.52%	1.51M	22/05
Chularat Hospital	1.370	1.390	1.370	+0.010	+0.74%	24.86M	22/05
Chumporn Palm Oil	3.400	3.420	3.380	+0.020	+0.59%	370.5K	22/05
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	+2.25	+3.02%	800	20/05
City Steel	1.190	1.190	1.170	0.000	0.00%	72.1K	22/05
CK Power	2.34	2.34	2.30	0.00	0.00%	3.61M	22/05
Communication System	0.930	0.960	0.920	0.000	0.00%	3.81M	22/05
CP All PCL	46.50	47.00	46.25	-0.25	-0.53%	16.24M	22/05
CPL	0.690	0.690	0.670	+0.010	+1.47%	126.4K	22/05
Crown Seal	44.00	44.00	44.00	-0.25	-0.56%	3K	22/05
AJ Advance	0.15	0.15	0.14	0.00	0.00%	1.67M	22/05
CSP Steel Center	0.48	0.50	0.48	0.00	0.00%	24.5K	22/05
DCON Products	0.20	0.20	0.19	0.00	0.00%	107.7K	22/05
Delta Electronics Thailand	332.00	334.00	326.00	+6.00	+1.84%	13.63M	22/05
Demco	2.520	2.600	2.340	+0.200	+8.62%	2.74M	22/05
Diamond Building	4.94	4.96	4.88	+0.04	+0.82%	464.9K	22/05
Dusit Thani	10.30	10.40	10.20	0.00	0.00%	74.6K	22/05
Dynasty Ceramic	1.300	1.310	1.290	-0.010	-0.76%	336.6K	22/05
Eason Paint	1.090	1.100	1.090	-0.020	-1.80%	7.6K	22/05
Eastern Commercial	0.610	0.610	0.600	-0.010	-1.61%	1.53M	22/05
Eastern Printing	1.05	1.06	1.02	-0.01	-0.94%	126K	22/05
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	228.5K	22/05
Eastern Water	3.98	4.12	3.94	-0.10	-2.45%	6.35M	22/05
Ekarat Engineering	0.86	0.87	0.85	+0.01	+1.18%	2.26M	22/05
Electricity Generating	116.00	116.00	114.00	+1.00	+0.87%	306.7K	22/05
X Bioscience PCL	0.09	0.09	0.08	+0.01	+12.50%	11.51M	22/05
EMC PCL	0.02	0.02	0.01	0.00	0.00%	7.89M	22/05
Erawan Group	2.74	2.74	2.70	+0.02	+0.74%	26.14M	22/05
Everland	0.04	0.05	0.04	0.00	0.00%	2.57M	22/05
Fancy Wood	0.20	0.21	0.19	-0.01	-4.76%	811.7K	22/05
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.470	0.480	0.450	0.000	0.00%	112.2K	22/05
Food and Drinks	50.00	50.00	50.00	-0.50	-0.99%	100	21/05
Forth Corp	13.20	14.50	13.20	-0.40	-2.94%	30.12M	22/05
Fine Metal Technologies PCL	21.40	21.80	20.40	+1.10	+5.42%	2K	22/05
General Engineering	0.03	0.03	0.02	+0.01	+50.00%	902.6K	22/05
General Environmental	0.33	0.33	0.31	0.00	0.00%	809.1K	22/05
GFPT	8.60	8.65	8.55	0.00	0.00%	2.02M	22/05
Global Connections	4.50	4.52	4.46	+0.02	+0.45%	362.1K	22/05
Globlex Holding	0.54	0.54	0.53	+0.01	+1.89%	8.5K	22/05
GMM Grammy	3.10	3.10	3.10	-0.02	-0.64%	1.4K	22/05
Golden Lime	2.220	2.220	2.220	0.000	0.00%	150K	22/05
Goodyear	180.00	180.00	180.00	+3.00	+1.69%	100	22/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00	0.00%	258K	22/05
Gunkul Engineering	3.600	3.640	3.520	-0.060	-1.64%	137.47M	22/05
Haad Thip	15.50	15.50	15.40	0.00	0.00%	93K	22/05
Hana Microelectronics	35.25	36.50	34.25	+0.75	+2.17%	69.72M	22/05
Home Product Center	6.00	6.05	5.95	-0.05	-0.83%	17.68M	22/05
Hwa Fong Rubber	4.180	4.180	4.140	0.000	0.00%	63K	22/05
ICC Intl	24.30	24.30	24.30	0.00	0.00%	200	21/05
Ichitan Group	12.80	12.90	12.70	0.00	0.00%	3.7M	22/05
IFS Capital	1.82	1.82	1.81	0.00	0.00%	7.5K	22/05
Indorama Ventures	24.70	24.90	24.30	+0.40	+1.65%	23.39M	22/05
Inoue Rubber	11.80	12.00	11.80	0.00	0.00%	11.8K	22/05
Interhides	1.48	1.48	1.46	0.00	0.00%	17K	22/05
Internet Thailand	4.000	4.060	3.980	-0.060	-1.48%	1.12M	22/05
IRPC PCL	2.02	2.06	2.00	-0.02	-0.98%	61.72M	22/05
IT City	5.100	5.300	5.000	+0.100	+2.00%	164.1K	22/05
Italian Thai Development	0.350	0.410	0.340	-0.020	-5.41%	129.69M	22/05
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	600	20/05
Jasmine Intl	1.12	1.13	1.11	-0.01	-0.88%	8.22M	22/05
Jasmine Telecom	43.75	46.00	43.75	-1.00	-2.23%	952.9K	22/05
Jay Mart	8.40	8.60	8.30	-0.10	-1.18%	12.74M	22/05
JMT Network Services	10.70	10.80	10.50	-0.10	-0.93%	6.95M	22/05
Bio Green Energy Tech PCL	0.26	0.27	0.26	0.00	0.00%	1.21M	22/05
KC Property	0.03	0.03	0.02	+0.01	+50.00%	486.7K	22/05
Kang Yong Electric	297.00	298.00	297.00	0.00	0.00%	1.6K	22/05
Karmarts	7.45	7.50	7.35	+0.10	+1.36%	496.2K	22/05
Kaset Thai Intl Sugar	1.92	1.92	1.91	+0.01	+0.52%	252.1K	22/05
Kasikornbank	197.00	198.50	195.50	0.00	0.00%	15.65M	22/05
KCE Electronics	34.75	35.25	32.25	+2.25	+6.92%	46.51M	22/05
KGI Securities	4.20	4.24	4.20	-0.02	-0.47%	1.03M	22/05
Khon Kaen Sugar	1.570	1.640	1.550	-0.020	-1.26%	2M	22/05
Khonburi Sugar	5.65	5.70	5.60	-0.05	-0.88%	93.3K	22/05
Kiang Huat Sea Gull	66.00	66.00	66.00	+0.25	+0.38%	100	22/05
Kiatnakin Bank	80.75	81.75	80.75	-0.75	-0.92%	1.82M	22/05
Krung Thai Bank	34.75	35.25	34.50	+0.25	+0.72%	102.94M	22/05
Krungthai Car Rent	4.76	4.76	4.74	0.00	0.00%	86.6K	22/05
Krungthai Card	29.00	29.50	28.75	0.00	0.00%	19.64M	22/05
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.61	1.58	-0.01	-0.63%	950K	22/05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.40	4.36	-0.02	-0.45%	39.7K	22/05
Lam Soon	4.68	4.70	4.66	+0.02	+0.43%	36.7K	22/05
Land and Houses	3.64	3.68	3.62	-0.02	-0.55%	23.53M	22/05
Lanna Resources	14.50	14.60	14.30	0.00	0.00%	896.6K	22/05
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	133.6K	22/05
LH Financial	1.170	1.180	1.160	+0.010	+0.86%	4.48M	22/05
Indara Insurance	58.00	58.00	57.00	+1.00	+1.75%	300	22/05
Lohakit Metal	3.440	3.440	3.400	+0.020	+0.58%	186.4K	22/05
Loxley PCL	1.600	1.630	1.580	+0.020	+1.27%	345.3K	22/05
Zalekta PCL	1.730	1.760	1.670	-0.020	-1.14%	54.3K	22/05
All Energy Utilities PCL	0.11	0.11	0.10	0.00	0.00%	2.29M	22/05
MDX	2.420	2.440	2.400	+0.020	+0.83%	106K	22/05
MK RE Develop	0.50	0.51	0.50	-0.01	-1.96%	57.4K	22/05
Mahachai Hospital	18.40	19.00	18.30	-0.80	-4.17%	12.7K	22/05
Major Cineplex	6.70	6.75	6.65	0.00	0.00%	1.04M	22/05
Major Development	0.310	0.310	0.290	-0.010	-3.13%	497.1K	22/05
Malee Group	4.14	4.26	4.02	+0.14	+3.50%	6.51M	22/05
Mandarin Hotel	23.00	23.00	23.00	+0.70	+3.14%	100	21/05
Roctec Global PCL	0.610	0.610	0.590	0.000	0.00%	2.4M	22/05
Matching Maximize	0.830	0.830	0.820	0.000	0.00%	4.1K	22/05
Matichon	3.08	3.08	3.08	0.00	0.00%	0	13/05
Maybank Kim Eng	7.05	7.10	7.05	-0.05	-0.70%	6.7K	22/05
MBK PCL	18.30	18.50	18.20	0.00	0.00%	588K	22/05
MC Group	11.20	11.20	11.10	+0.10	+0.90%	623.3K	22/05
MCOT PCL	5.80	5.80	5.70	0.00	0.00%	81.4K	22/05
Mega Lifesciences	34.75	35.00	34.50	0.00	0.00%	359.9K	22/05
Metro Systems	5.65	5.70	5.60	-0.05	-0.88%	69.8K	22/05
MFC Asset Management	19.00	19.00	18.90	0.00	0.00%	42.2K	22/05
MFEC	5.55	5.60	5.50	+0.05	+0.91%	395.7K	22/05
Mida Assets	0.29	0.29	0.27	+0.01	+3.57%	1.12M	22/05
Mida Leasing	0.43	0.44	0.43	-0.01	-2.27%	116.4K	22/05
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.90	22.10	21.80	-0.10	-0.45%	14.95M	22/05
MK Restaurant	21.30	21.80	21.30	-0.30	-1.39%	2.49M	22/05
Modernform	2.020	2.040	2.020	0.000	0.00%	37.4K	22/05
Muang Thai Insurance	15.30	15.30	15.10	0.00	0.00%	9.7K	22/05
Muramoto Electron	283.00	285.00	281.00	0.00	0.00%	14.8K	22/05
NC Housing	0.40	0.41	0.39	-0.01	-2.44%	81.7K	22/05
Namyong Terminal	3.70	3.80	3.68	-0.04	-1.07%	2.89M	22/05
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	70.4K	22/05
Rabbit Holdings PCL	0.340	0.370	0.340	-0.010	-2.86%	75.35M	22/05
Nava Nakorn	1.560	1.570	1.550	-0.010	-0.64%	49.2K	22/05
Navakij Insurance	14.50	14.50	14.50	+0.10	+0.69%	10K	22/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	1.9K	22/05
Madame Bioscience PCL	0.49	0.49	0.46	0.00	0.00%	829.9K	22/05
Noble Development	1.86	1.86	1.84	0.00	0.00%	251.8K	22/05
Nonthavej Hospital	19.30	19.40	19.10	0.00	0.00%	6.9K	22/05
Stella X PCL	0.27	0.28	0.26	0.00	0.00%	13.95M	22/05
OCC	10.00	10.30	9.95	+0.05	+0.50%	5.4K	22/05
Ocean Glass	9.10	9.10	8.70	-0.10	-1.09%	400	22/05
PCS Machine	2.90	2.92	2.90	0.00	0.00%	12.7K	22/05
Pacific Pipe	2.540	2.560	2.500	-0.020	-0.78%	11.2K	22/05
Bound Beyond PCL	8.85	9.05	8.85	-0.10	-1.12%	14.9K	22/05
Pan Asia Footwear	0.80	0.83	0.80	-0.01	-1.23%	324.2K	22/05
Pato Chemical	6.10	6.10	6.05	+0.05	+0.83%	13.7K	22/05
Peoples Garment	6.50	6.85	6.45	-0.05	-0.76%	8.9K	22/05
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	123.8K	22/05
Phatra Leasing	1.250	1.250	1.240	+0.010	+0.81%	117.8K	22/05
Polyplex	9.40	9.55	9.00	+0.45	+5.03%	2.03M	22/05
POSCO Thainox	4.40	4.44	4.40	-0.02	-0.45%	69.1K	22/05
Power Line Eng	0.12	0.13	0.11	-0.01	-7.69%	2.76M	22/05
Prakit	10.80	10.80	10.80	0.00	0.00%	100	22/05
Pranda Jewelry	0.960	0.970	0.930	+0.020	+2.13%	84.7K	22/05
Pre-Built	3.44	3.48	3.42	0.00	0.00%	65.2K	22/05
Precious Shipping	7.35	7.45	7.25	0.00	0.00%	5.74M	22/05
Preecha	0.400	0.410	0.390	0.000	0.00%	10.4K	22/05
Premier Marketing	10.80	10.90	10.70	0.00	0.00%	162K	22/05
Premier Products	0.870	0.880	0.870	0.000	0.00%	22.8K	22/05
Premier Tech	10.90	11.00	10.90	-0.10	-0.91%	473.8K	22/05
President Bakery	47.00	47.00	46.00	+0.25	+0.53%	5.5K	22/05
Principal Capital	1.69	1.70	1.68	-0.01	-0.59%	1.3M	22/05
Prinsiri	1.380	1.400	1.380	-0.010	-0.72%	2.1K	22/05
Property Perfect	0.04	0.05	0.04	0.00	0.00%	5.69M	22/05
PTG Energy	7.25	7.35	7.20	-0.05	-0.68%	3.02M	22/05
PTT PCL	36.75	37.25	36.75	-0.50	-1.34%	37.5M	22/05
PTT Exploration	151.00	152.50	150.50	+0.50	+0.33%	8.55M	22/05
PTT Global Chemical	37.50	38.00	37.25	0.00	0.00%	18.82M	22/05
Quality Construction	6.15	6.20	6.15	-0.05	-0.81%	31.9K	22/05
Quality Houses	1.380	1.390	1.370	-0.010	-0.72%	10.95M	22/05
Raimon Land	0.10	0.11	0.09	0.00	0.00%	3.19M	22/05
Ramkhamhaeng Hospital	18.40	18.50	18.30	+0.10	+0.55%	68.4K	22/05
Singha Estate	0.490	0.500	0.490	0.000	0.00%	940.6K	22/05
Ratchaburi Electricity	30.00	30.25	29.75	0.00	0.00%	2.27M	22/05
Ratchthani Leasing	1.62	1.63	1.61	0.00	0.00%	3.64M	22/05
Regional Container	30.50	30.50	30.25	0.00	0.00%	588.1K	22/05
Rockworth	9.35	9.35	9.30	-0.05	-0.53%	1.2K	22/05
Rojana Industrial	5.25	5.35	5.20	0.00	0.00%	6.52M	22/05
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.40	0.38	0.00	0.00%	2.94M	22/05
RS	0.15	0.16	0.14	0.00	0.00%	2.45M	22/05
S & J Intl	33.75	34.00	33.75	+0.50	+1.50%	200	21/05
S&P Syndicate	8.95	8.95	8.85	+0.15	+1.70%	800	22/05
S Khonkaen Foods	3.42	3.46	3.40	-0.02	-0.58%	110.2K	22/05
S Pack Print	1.160	1.160	1.140	+0.020	+1.75%	17.1K	22/05
Sabina	15.00	15.10	15.00	-0.10	-0.66%	122.7K	22/05
Saha Pathana Inter	33.00	34.00	32.75	0.00	0.00%	8.1K	22/05
Saha Pathanapibul	55.25	55.25	55.00	0.00	0.00%	6.3K	22/05
Saha Union	27.25	27.25	27.25	0.00	0.00%	15.9K	22/05
Ratch Pathana Energy PCL	2.30	2.30	2.28	+0.02	+0.88%	17.6K	22/05
Sahamit Machinery	3.40	3.42	3.40	-0.02	-0.58%	73.7K	22/05
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	76.1K	22/05
Samart Corp	5.65	5.80	5.60	-0.05	-0.88%	2.57M	22/05
Samart Telcoms	3.62	3.88	3.58	+0.02	+0.56%	609K	22/05
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.870	0.900	0.850	+0.010	+1.16%	1.07M	22/05
Sansiri	1.430	1.430	1.420	+0.010	+0.70%	20.72M	22/05
Sawang Export	6.55	6.55	6.15	0.00	0.00%	200	18/05
SC Asset Corp	1.820	1.840	1.820	0.000	0.00%	2.33M	22/05
SE Education	1.740	1.750	1.740	+0.040	+2.35%	1.6K	21/05
Seafco	2.82	2.82	2.72	+0.12	+4.44%	2.27M	22/05
Seafresh Industry	0.870	0.890	0.860	-0.010	-1.14%	325K	22/05
Xspring Capital	0.44	0.45	0.44	0.00	0.00%	1.79M	22/05
Sena Development	1.780	1.790	1.770	0.000	0.00%	230.9K	22/05
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	300	20/05
Siam Cement	225.00	228.00	224.00	-2.00	-0.88%	1.71M	22/05
Siam City Cement	143.00	143.50	143.00	-0.50	-0.35%	43.7K	22/05
Siam Global	7.45	7.50	7.30	0.00	0.00%	14.53M	22/05
Siam Pan	10.90	10.90	10.90	0.00	0.00%	100	21/05
Siam Steel Service	2.140	2.140	2.140	0.000	0.00%	59.4K	22/05
Siam Steel Intl	0.740	0.740	0.710	+0.030	+4.23%	177.1K	22/05
Siamgas Petrochemicals	8.90	8.95	8.90	-0.05	-0.56%	161.9K	22/05
Sikarin	7.35	7.45	7.35	-0.05	-0.68%	202K	22/05
Singer	7.15	7.20	6.95	+0.05	+0.70%	6.13M	22/05
Nex Point	1.11	1.12	1.02	+0.08	+7.77%	106.96M	22/05
SIS Distribution	21.40	21.40	21.10	0.00	0.00%	370.1K	22/05
SNC Former	6.40	6.40	6.25	-0.05	-0.78%	146.5K	22/05
Solartron	0.300	0.300	0.280	+0.020	+7.14%	1.85M	22/05
Somboon Advance Tech	15.40	15.40	15.20	+0.10	+0.65%	445.5K	22/05
Southern Concrete Pile	8.95	8.95	8.80	+0.05	+0.56%	304.4K	22/05
SPCG	8.80	8.85	8.75	+0.05	+0.57%	334.5K	22/05
Allianz Ayudhya Capital PCL	38.75	38.75	38.50	0.00	0.00%	3.5K	22/05
Sri Trang Agro	18.90	19.10	18.80	-0.10	-0.53%	7M	22/05
Sriracha Construction	20.00	21.40	19.80	-1.20	-5.66%	2.66M	22/05
Srisawad Power 1979	21.70	22.10	21.60	0.00	0.00%	13.33M	22/05
Srithai Superware	1.05	1.05	1.03	0.00	0.00%	295.4K	22/05
Srivichaivejvivat	8.05	8.25	7.85	-0.15	-1.83%	1.17M	22/05
Stars Microelectronics	2.540	2.700	2.140	+0.380	+17.59%	77.26M	22/05
STP&I	5.20	5.30	4.68	+0.54	+11.59%	54.19M	22/05
Sub Sri Thai	1.02	1.03	1.02	0.00	0.00%	900	22/05
Supalai PCL	15.50	15.60	15.40	+0.10	+0.65%	3.86M	22/05
Superblock	0.12	0.13	0.11	-0.01	-7.69%	274.64M	22/05
Surapon Foods	5.15	5.15	5.05	+0.05	+0.98%	15.3K	22/05
Susco	2.040	2.060	2.020	0.000	0.00%	880.1K	22/05
SVI	5.50	6.10	5.45	-0.50	-8.33%	663.7K	21/05
SVOA	1.760	1.780	1.740	+0.010	+0.57%	952K	22/05
Symphony Communication	5.050	5.050	4.940	+0.090	+1.81%	383.5K	22/05
Synnex Thailand	9.20	9.25	9.15	+0.05	+0.55%	422K	22/05
Syntec Construct	1.630	1.650	1.630	-0.010	-0.61%	1.28M	22/05
TKS Tech	6.90	7.00	6.85	-0.10	-1.43%	197.6K	22/05
TKrungthai Industries	0.72	0.72	0.69	+0.02	+2.86%	52.9K	22/05
Tata Steel Thailand	0.92	0.95	0.90	+0.02	+2.22%	18.58M	22/05
TCJ Asia	2.42	2.46	2.36	0.00	0.00%	3K	22/05
Team Precision	3.70	3.96	3.38	+0.32	+9.47%	12.79M	22/05
Tpcs PCL	9.80	9.80	9.80	-0.05	-0.51%	1.1K	18/05
Thai Airways Intl	6.10	6.10	6.00	0.00	0.00%	40.24M	22/05
Thai Capital	0.34	0.34	0.33	+0.02	+6.25%	373K	22/05
Birla Carbon	50.00	50.00	48.00	0.00	0.00%	5.6K	20/05
Thai Coating	26.00	26.25	26.00	0.00	0.00%	0	13/05
JCK International	0.13	0.13	0.12	0.00	0.00%	425.4K	22/05
Thai Film	0.04	0.05	0.03	0.00	0.00%	2.58M	22/05
Thai Metal Drum	26.00	26.00	25.75	0.00	0.00%	13.8K	22/05
TMT Steel PCL	3.52	3.54	3.50	0.00	0.00%	118.3K	22/05
Thai Nam Plastic	0.97	0.97	0.92	+0.05	+5.43%	2.02M	22/05
Thai Oil	47.50	48.00	47.50	+0.25	+0.53%	4.76M	22/05
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.70	6.75	6.60	+0.05	+0.75%	18.3K	22/05
Thai Packaging Printing	11.10	11.20	11.10	0.00	0.00%	9K	22/05
Thai Poly Acrylic	2.70	2.70	2.70	0.00	0.00%	500	22/05
Thai Polycons	0.120	0.140	0.120	-0.020	-14.29%	829.5K	22/05
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.37	0.35	-0.02	-5.41%	1.9M	22/05
Thai Rubber Latex	0.96	0.97	0.94	+0.02	+2.13%	1.91M	22/05
Thai Setakij Insurance	0.05	0.06	0.05	0.00	0.00%	400	22/05
Thai Stanley Electric	220.00	223.00	215.00	0.00	0.00%	149K	22/05
Thai Steel Cable	14.40	14.50	14.20	+0.10	+0.70%	17.6K	22/05
Thai Textile	26.00	26.25	25.25	-0.75	-2.80%	800	18/05
Thai Vegetable Oil	25.25	25.50	25.00	+0.25	+1.00%	270K	22/05
Thai Wacoal	16.50	16.60	16.50	-0.10	-0.60%	400	22/05
Thai Wire Products	1.070	1.070	1.050	+0.010	+0.94%	27K	22/05
Steel	0.740	0.750	0.720	+0.020	+2.78%	22.6K	22/05
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.69M	22/05
Thaicom PCL	11.30	11.40	10.90	+0.30	+2.73%	8.23M	22/05
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	63.8K	22/05
Nova Empire PCL	7.35	7.35	7.30	+0.30	+4.26%	200	21/05
PP Prime	0.21	0.21	0.19	+0.01	+5.00%	345K	22/05
Thaire Life Assurance	1.05	1.06	1.04	0.00	0.00%	83.4K	22/05
Thai Rung Union	3.82	3.84	3.80	-0.02	-0.52%	517.4K	22/05
Thaitheparos	40.50	40.75	40.50	-0.25	-0.61%	6K	22/05
Thanachart Capital	59.75	59.75	59.25	+0.25	+0.42%	791.9K	22/05
Thantawan	21.00	21.10	20.90	+0.10	+0.48%	12.4K	22/05
Thitikorn	4.20	4.20	4.14	-0.02	-0.47%	10.5K	22/05
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.92	4.92	4.88	+0.02	+0.41%	1.3M	22/05
Frasers Property Thailand	6.35	6.45	6.35	-0.10	-1.55%	136.9K	22/05
TIPCO Asphalt	13.80	13.80	13.70	0.00	0.00%	1.21M	22/05
Tipco Foods	6.10	6.20	6.05	-0.10	-1.61%	94.7K	22/05
TISCO Financial	113.00	113.50	112.50	-0.50	-0.44%	2.19M	22/05
TMBThanachart Bank	2.320	2.340	2.300	+0.020	+0.87%	103.68M	22/05
Tong Hua	0.45	0.45	0.44	0.00	0.00%	1.1M	22/05
TTCL	0.08	0.08	0.06	0.00	0.00%	11.83M	20/05
TPI Polene	0.830	0.840	0.820	+0.010	+1.22%	19.91M	22/05
TRC Construction	0.67	0.69	0.66	-0.01	-1.47%	2.68M	22/05
Trinity Watthana	2.60	2.68	2.56	-0.10	-3.70%	154.3K	22/05
Tropical Canning	5.75	5.75	5.60	+0.10	+1.77%	84.7K	22/05
True Corp	13.80	14.20	13.80	-0.30	-2.13%	328.72M	22/05
TTW PCL	9.30	9.35	9.25	0.00	0.00%	1.81M	22/05
TWZ	0.01	0.02	0.01	0.00	0.00%	2.9M	22/05
Tycoons World	1.680	1.680	1.650	0.000	0.00%	9.8K	22/05
Union Mosaic	0.85	0.88	0.84	+0.01	+1.19%	5.33M	22/05
Union Plastic	23.60	23.60	23.10	+0.30	+1.29%	1.9K	22/05
Unique Eng	2.82	2.86	2.82	0.00	0.00%	362.7K	22/05
United Palm Oil	6.80	6.95	6.75	-0.15	-2.16%	48.5K	22/05
United Paper	7.95	8.30	7.70	+0.25	+3.25%	2.3M	22/05
Univanich Palm Oil	14.80	15.00	14.70	+0.10	+0.68%	355.4K	22/05
Univentures	0.84	0.85	0.83	+0.01	+1.20%	396.3K	22/05
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.96	1.92	0.00	0.00%	90.9K	22/05
Varopakorn	4.06	4.06	3.96	0.00	0.00%	3.1K	22/05
VGI Global Media	0.85	0.89	0.83	-0.02	-2.30%	200.96M	22/05
Vibhavadi Medical Center	1.360	1.370	1.360	-0.010	-0.73%	397.5K	22/05
Wattana Karnpaet	97.00	97.00	97.00	0.00	0.00%	100	22/05
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	882.4K	22/05
WHA Corp	5.00	5.05	4.84	+0.12	+2.46%	213.03M	22/05
Wiik & Hoeglund	0.900	0.900	0.880	+0.010	+1.12%	150K	22/05
Workpoint	3.52	3.54	3.52	-0.02	-0.56%	36.6K	22/05
Wyncoast Industrial	0.27	0.27	0.25	+0.01	+3.85%	16.2K	22/05
2S Metal	3.080	3.080	3.040	+0.020	+0.65%	28.9K	22/05
Asset Five	1.820	1.820	1.800	0.000	0.00%	24.6K	22/05
Asia Green Energy	1.21	1.23	1.20	0.00	0.00%	1.46M	22/05
AI Energy	1.19	1.21	1.18	0.00	0.00%	1.78M	22/05
Asian Phytoceuticals	2.60	2.60	2.56	0.00	0.00%	20.3K	22/05
Chu Kai	0.370	0.400	0.370	-0.010	-2.63%	266.7K	22/05
Country Group Develop	0.11	0.12	0.10	-0.01	-8.33%	1.21M	22/05
Bangkok Dec-Con	1.080	1.080	1.060	+0.010	+0.93%	8K	22/05
Energy Absolute	3.26	3.30	2.90	+0.32	+10.88%	487.73M	22/05
Proud Real Estate	0.920	0.940	0.920	-0.010	-1.08%	429.4K	22/05
Thanulux	21.90	21.90	21.90	-0.10	-0.45%	100	20/05
Halcyon Tech	3.34	3.42	3.16	+0.20	+6.37%	1.76M	22/05
Kiattana Transport	0.32	0.34	0.32	-0.01	-3.03%	1.88M	22/05
Interlink Communication	4.58	4.58	4.54	+0.02	+0.44%	163.7K	22/05
Lighting and Equipment	1.180	1.190	1.160	0.000	0.00%	4.9K	22/05
Mono Tech	0.710	0.770	0.700	-0.060	-7.79%	26.48M	22/05
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	40.2K	22/05
Pylon	3.34	3.38	3.24	+0.12	+3.73%	2.79M	22/05
QTC Energy	3.54	3.58	3.46	0.00	0.00%	109.2K	22/05
Sea Oil	3.220	3.260	3.200	+0.020	+0.63%	120.7K	22/05
Thai Plaspac	8.85	9.00	8.80	-0.05	-0.56%	118.6K	22/05
UAC Global	2.620	2.620	2.600	0.000	0.00%	126.1K	22/05
RSXYZ PCL	0.370	0.390	0.350	+0.010	+2.78%	541.4K	22/05
Thai Agro Energy	1.57	1.61	1.53	-0.01	-0.63%	10.62M	22/05
Newcity Bangkok	1.73	1.79	1.73	-0.01	-0.57%	25.9K	22/05
Asia Fiber	3.60	3.60	3.52	0.00	0.00%	52.2K	22/05
Capital Engineering	0.62	0.64	0.61	-0.01	-1.59%	813.9K	22/05
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.40	7.40	7.35	0.00	0.00%	865.9K	22/05
PRG Cor	9.00	9.00	9.00	0.00	0.00%	15K	22/05
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	24M	20/05
Union Pioneer	21.90	21.90	21.90	-0.10	-0.45%	700	22/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	100	21/05
Richy Place 2002	0.18	0.18	0.16	+0.02	+12.50%	1.05M	22/05
Boutique Newcity	15.80	15.80	15.00	+0.80	+5.33%	200	22/05
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	6.77M	22/05
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.00	29.75	29.00	-0.50	-1.69%	148.5K	22/05
Siam Wellness	3.00	3.04	3.00	-0.02	-0.66%	1.63M	22/05
Bangkok Airways	14.40	14.50	14.10	0.00	0.00%	4.5M	22/05
Buriram Sugar	3.58	3.58	3.56	+0.02	+0.56%	61.7K	22/05
Carabao	39.50	40.00	39.25	-0.25	-0.63%	2.53M	22/05
Vichitbhan Palmoil	0.51	0.54	0.50	+0.02	+4.08%	5.9M	22/05
Eastern Polymer	3.82	3.84	3.70	+0.12	+3.24%	6.91M	22/05
Plan B Media	4.14	4.26	4.12	-0.10	-2.36%	22.04M	22/05
S 11	3.96	4.00	3.96	-0.04	-1.00%	25.9K	22/05
Platinum Group	1.18	1.18	1.12	+0.03	+2.61%	7.01M	22/05
SKY ICT	13.20	13.30	12.60	+0.50	+3.94%	2.47M	22/05
Country Group Hold	0.52	0.53	0.51	0.00	0.00%	6.33M	22/05
Thai Solar Energy	0.870	0.890	0.830	+0.040	+4.82%	42.78M	22/05
PM Thoresen Asia	9.70	9.70	9.65	0.00	0.00%	2.8K	22/05
Salee Printing	0.41	0.41	0.40	+0.01	+2.50%	190.3K	22/05
WICE Logistics	2.380	2.440	2.360	-0.020	-0.83%	252.7K	22/05
Advanced Connection	0.40	0.41	0.40	-0.01	-2.44%	4.07M	22/05
ALT Telecom	1.350	1.440	1.330	0.000	0.00%	4.78M	22/05
Amata VN	1.98	1.98	1.97	+0.02	+1.02%	48K	22/05
Asefa	4.56	4.62	4.38	+0.18	+4.11%	2.43M	22/05
Bangkok Expressway Metro	5.15	5.25	5.15	0.00	0.00%	17.43M	22/05
BIG Camera	0.29	0.30	0.28	0.00	0.00%	3.15M	22/05
Bangkok Ranch	1.700	1.700	1.690	+0.010	+0.59%	78.9K	22/05
Com7	25.75	26.00	25.25	+0.50	+1.98%	19.02M	22/05
Nirvana Daii	0.550	0.550	0.540	-0.010	-1.79%	63.1K	22/05
Ekachai Medical	5.00	5.00	4.96	+0.04	+0.81%	207.7K	22/05
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	124.5K	22/05
Global Power Synergy	40.25	40.25	39.50	0.00	0.00%	5.46M	22/05
Green Resources	0.68	0.70	0.68	-0.01	-1.45%	101.4K	22/05
JAS Asset	0.59	0.60	0.58	0.00	0.00%	631.7K	22/05
JWD InfoLogistics	7.65	7.90	7.65	-0.15	-1.92%	3.52M	22/05
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.68	+0.02	+0.54%	39.7K	22/05
OHTL	262.00	262.00	262.00	0.00	0.00%	0	14/05
Origin Property	1.71	1.73	1.70	0.00	0.00%	968.8K	22/05
Patkol	0.400	0.420	0.400	-0.020	-4.76%	298.8K	22/05
SCI Electric	0.970	0.980	0.960	0.000	0.00%	65.3K	22/05
Scan Inter	0.420	0.430	0.420	-0.010	-2.33%	597.3K	22/05
Star Petroleum Refining	7.30	7.40	7.30	-0.05	-0.68%	10.35M	22/05
Plus Tech Innovation PCL	1.11	1.22	1.11	-0.11	-9.02%	13.9K	22/05
Thai Foods	9.85	10.20	9.80	-0.25	-2.48%	17.49M	22/05
Taokaenoi Food	4.14	4.16	3.98	+0.16	+4.02%	4.45M	22/05
TPBI	2.98	3.02	2.98	-0.02	-0.67%	214.4K	22/05
Triton	0.02	0.03	0.02	-0.01	-33.33%	11.26M	22/05
Thai Union	11.30	11.40	11.20	+0.10	+0.89%	4.62M	22/05
Thai Wah	2.86	2.88	2.86	+0.02	+0.70%	68.8K	22/05
Business Alignment	5.10	5.15	5.10	0.00	0.00%	275.8K	22/05
Rajthanee Hospital	12.90	13.10	12.90	-0.10	-0.77%	313.1K	22/05
Interlink Telecom	1.370	1.380	1.250	+0.100	+7.87%	11.26M	22/05
BCPG	6.80	6.90	6.75	0.00	0.00%	5.82M	22/05
Selic Corp	2.720	2.720	2.640	-0.020	-0.73%	7.9K	22/05
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	291.6K	22/05
Banpu Power	12.00	12.10	11.90	0.00	0.00%	92.3K	22/05
Alla	1.160	1.180	1.150	+0.010	+0.87%	229.9K	22/05
FN Factory Outlet	0.500	0.500	0.480	+0.050	+11.11%	15.6K	22/05
Thai Nippon Rubber	5.00	5.00	4.98	0.00	0.00%	222.9K	22/05
Pruksa	3.46	3.46	3.44	+0.02	+0.58%	277K	22/05
SiamEast Solutions	0.490	0.490	0.470	+0.010	+2.08%	136.8K	22/05
Ratchaphruek Hospital	4.92	4.92	4.88	0.00	0.00%	229.3K	22/05
Synergetic Auto Performance	1.470	1.490	1.420	0.000	0.00%	82.9K	22/05
TPI Polene Power	1.78	1.80	1.78	0.00	0.00%	953.7K	22/05
Wha Utilities	5.55	5.65	5.40	+0.10	+1.83%	11.94M	22/05
Global Green Chemicals	3.98	4.00	3.80	+0.02	+0.51%	19.2K	22/05
BGrimm Power	13.40	13.50	13.20	-0.10	-0.74%	10.09M	22/05
Firetrade Engineering	2.320	2.360	2.180	+0.160	+7.41%	1.34M	22/05
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.92	3.92	3.88	+0.04	+1.03%	143.5K	22/05
Prima Marine	8.75	8.80	8.60	-0.05	-0.57%	6.64M	22/05
ICN	1.830	1.850	1.800	+0.030	+1.67%	847.4K	22/05
S Kijchai Enterprise	5.400	5.400	5.350	+0.050	+0.93%	4.3K	22/05
Sermsang Power	3.66	3.76	3.66	-0.06	-1.61%	878.2K	22/05
Wattanapat Hospital	5.750	5.750	5.700	0.000	0.00%	151.4K	22/05
TOA Paint	12.50	12.70	12.30	0.00	0.00%	3.51M	22/05
Samart Digital	0.03	0.03	0.02	0.00	0.00%	792K	22/05
Thai President Foods	186.50	188.00	186.50	-0.50	-0.27%	2.6K	22/05
Rhom Bho Property	8.15	8.20	8.10	-0.05	-0.61%	191.1K	22/05
Rich Sport	0.94	0.94	0.93	+0.01	+1.08%	8.9K	22/05
Sahathai Terminal	0.610	0.660	0.520	+0.100	+19.61%	12.86M	22/05
Sakol Energy	0.18	0.18	0.17	+0.01	+5.88%	117.6K	22/05
Grand Prix	1.710	1.720	1.700	0.000	0.00%	418.2K	22/05
Humanica	4.24	4.28	4.12	+0.10	+2.42%	949.5K	22/05
Thonburi Healthcare	7.65	7.70	7.55	0.00	0.00%	418.6K	22/05
CPT Drives	0.98	1.02	0.97	-0.05	-4.85%	705.9K	22/05
Do Day Dream	4.72	4.80	4.68	-0.10	-2.07%	12K	22/05
Sunsweet	2.460	2.460	2.400	0.000	0.00%	654.5K	22/05
Chememan	2.800	2.800	2.720	+0.020	+0.72%	68.4K	22/05
Chayo Group	1.19	1.22	1.18	0.00	0.00%	2.33M	22/05
Muangthai Capital	28.00	28.50	27.75	-0.25	-0.88%	10.73M	22/05
WP Energy	3.54	3.54	3.52	0.00	0.00%	119.2K	22/05
TEAM Consulting	2.740	2.760	2.680	+0.060	+2.24%	2.39M	22/05
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.75	5.90	5.65	-0.10	-1.71%	417.7K	22/05
Praram 9 Hospital	16.10	16.20	15.90	0.00	0.00%	1.32M	22/05
North East Rubbers	4.400	4.420	4.380	+0.020	+0.46%	3.36M	22/05
Chaopraya Mahanakorn	0.35	0.35	0.33	+0.01	+2.94%	41.7K	22/05
SISB	9.90	10.00	9.90	-0.10	-1.00%	1.21M	22/05
TQM Corp	13.40	13.50	13.30	+0.10	+0.75%	297.6K	22/05
Stonehenge Inter	1.67	1.67	1.61	+0.01	+0.60%	45.7K	22/05
Osotspa	15.00	15.20	15.00	-0.10	-0.66%	5.44M	22/05
Zen Corp	5.35	5.35	5.30	+0.05	+0.94%	1.7K	22/05
Veranda Resort	4.40	4.42	4.38	+0.02	+0.46%	22.5K	22/05
Dohome	3.60	3.66	3.46	+0.02	+0.56%	28.26M	22/05
Index Living Mall	12.50	12.60	12.40	0.00	0.00%	236.8K	22/05
Thai Group Holdings	10.70	10.90	10.70	+0.10	+0.94%	400	22/05
Toray Textiles	42.00	42.00	42.00	+0.75	+1.82%	100	22/05
Autocorp Holding	0.60	0.60	0.57	+0.01	+1.69%	55.3K	22/05
Copperwired	2.340	2.400	2.320	-0.040	-1.68%	461.4K	22/05
R And B Food Supply	4.06	4.12	3.90	+0.08	+2.01%	4.75M	22/05
S Hotels And Resorts	1.570	1.590	1.570	-0.010	-0.63%	1.6M	22/05
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	76.6K	22/05
Bangkok Commercial	6.40	6.50	6.40	+0.05	+0.79%	12.58M	22/05
Starflex	2.84	2.88	2.82	-0.04	-1.39%	1.02M	22/05
Asset World	2.18	2.20	2.16	0.00	0.00%	40.97M	22/05
Central Retail	20.30	20.50	19.90	+0.30	+1.50%	17.76M	22/05
Infraset PCL	3.02	3.06	3.00	-0.02	-0.66%	6.68M	22/05
Inter Pharma PCL	4.16	4.16	4.10	+0.02	+0.48%	184.2K	22/05
Villa Kunalai Co	0.59	0.59	0.58	0.00	0.00%	50K	22/05
Sri Trang Gloves	11.80	11.90	11.50	+0.20	+1.72%	4.38M	22/05
Successmore Being	0.12	0.13	0.11	0.00	0.00%	4.96M	22/05
Nr Instant	0.26	0.26	0.24	0.00	0.00%	239.7K	15/05
Siamrajathanee	4.64	4.66	4.60	-0.02	-0.43%	10.8K	22/05
SCG Packaging	24.40	24.50	23.80	+0.70	+2.95%	22.55M	22/05
Well Graded	0.67	0.72	0.67	-0.02	-2.90%	75.9K	22/05
Next Capital	2.56	2.62	2.54	-0.04	-1.54%	2.46M	22/05
WSOL PCL	0.03	0.03	0.02	0.00	0.00%	18.74M	22/05
Right Tunnelling	0.31	0.31	0.30	+0.02	+6.90%	2.51M	22/05
J R W Utility	1.68	1.68	1.66	0.00	0.00%	45.6K	22/05
Saksiam Leasing	3.16	3.16	3.12	+0.02	+0.64%	575.7K	22/05
Siamese Asset	7.20	7.20	7.10	+0.05	+0.70%	47.1K	22/05
PTT Oil and Retail Business PCL	12.70	12.90	12.60	0.00	0.00%	16.42M	22/05
Rojukiss International PCL	3.38	3.46	3.30	+0.02	+0.60%	1.34M	22/05
Assetwise PCL	7.00	7.00	6.80	0.00	0.00%	169.1K	22/05
Earth Tech Environment PCL	0.73	0.73	0.72	+0.01	+1.39%	4.03M	22/05
Ditto	10.20	10.40	10.10	+0.10	+0.99%	1.53M	22/05
Don Muang Tollway PCL	11.20	11.30	11.10	-0.20	-1.75%	1.63M	22/05
NSL Foods PCL	21.10	21.10	20.90	+0.10	+0.48%	173.9K	22/05
Mena Transport PCL	0.59	0.61	0.59	-0.01	-1.67%	907.2K	22/05
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.05	-0.75%	207.1K	22/05
Siam Technic Concrete PCL	1.06	1.07	1.06	0.00	0.00%	65.6K	22/05
AMR Asia PCL	0.36	0.36	0.34	0.00	0.00%	277.2K	22/05
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.50	16.70	16.30	+0.30	+1.85%	1.26M	22/05
Dhipaya Holdings PCL	21.90	22.10	21.80	0.00	0.00%	93.9K	22/05
Ubon Bio Ethanol	0.57	0.59	0.55	+0.03	+5.56%	21.76M	22/05
Sun Vending Technology PCL	1.17	1.19	1.17	-0.01	-0.85%	590.5K	22/05
Heng Leasing and Capital PCL	0.88	0.89	0.87	0.00	0.00%	679.3K	22/05
Thai Union Feedmill PCL	6.50	6.55	6.45	-0.05	-0.76%	264.4K	22/05
One Enterprise PCL	2.52	2.56	2.48	+0.04	+1.61%	568.7K	22/05
Pinthong Industrial Park PCL	4.44	4.50	4.42	+0.04	+0.91%	1.99M	22/05
Britania PCL	1.27	1.29	1.27	-0.02	-1.55%	95.2K	22/05
Nova Organic PCL	0.51	0.54	0.50	+0.01	+2.00%	78.8K	22/05
Micro Leasing PCL	0.89	0.89	0.87	+0.01	+1.14%	311.5K	22/05
Turnkey Communication Services PCL	9.50	9.55	9.15	+0.20	+2.15%	78.7K	22/05
Civil Engineering PCL	1.32	1.38	1.28	0.00	0.00%	4.99M	22/05
Peace Living PCL	1.54	1.57	1.54	0.00	0.00%	67K	22/05
BBGI PCL	4.42	4.46	4.34	+0.04	+0.91%	2.81M	22/05
JD Food PCL	1.81	1.81	1.78	+0.03	+1.69%	130.6K	22/05
Function International PCL	1.80	1.86	1.69	+0.09	+5.26%	23.9K	22/05
Royal Plus PCL	1.20	1.32	1.20	-0.02	-1.64%	16.83M	22/05
SCB X PCL	135.00	135.50	134.50	+1.00	+0.75%	6.71M	22/05
Teka Construction	1.71	1.74	1.71	-0.02	-1.16%	27.9K	22/05
World Flex PCL	1.02	1.02	0.96	+0.02	+2.00%	7.7K	22/05
Thai Life Insurance PCL	11.40	11.50	11.30	+0.10	+0.88%	10.78M	22/05
Thachang Green Energy PCL	1.15	1.16	1.14	0.00	0.00%	38.9K	22/05
Chin Huay PCL	1.52	1.52	1.51	0.00	0.00%	46.6K	22/05
Betagro PCL	20.10	20.40	20.00	-0.20	-0.99%	2.4M	22/05
Klinique Medical Clinic PCL	27.25	28.00	27.25	-0.50	-1.80%	129.4K	22/05
Polynet PCL	7.00	7.00	7.00	0.00	0.00%	2.4K	22/05
Aurora Design PCL	15.10	15.20	14.20	+0.70	+4.86%	5.72M	22/05
SAMART Aviation Solutions PCL	10.90	11.00	10.80	+0.10	+0.93%	289.5K	22/05
Asian Alliance International PCL	3.46	3.58	3.46	-0.08	-2.26%	3.04M	22/05
Precise Public	2.70	2.72	2.70	-0.02	-0.74%	108.5K	22/05
Thai Eastern Holdings PCL	3.14	3.16	3.14	-0.02	-0.63%	450.4K	22/05
ITail PCL	16.20	16.50	16.10	-0.20	-1.22%	3.94M	22/05
Star Money PCL	0.84	0.84	0.84	0.00	0.00%	32.6K	22/05
Moshi Moshi Retail	37.75	37.75	36.75	+0.75	+2.03%	432.5K	22/05
DTC Enterprise PCL	0.91	0.93	0.91	-0.02	-2.15%	265.8K	22/05
SG Capital PCL	1.25	1.26	1.20	+0.04	+3.31%	74.16M	22/05
Master Style PCL	8.10	8.25	8.05	-0.10	-1.22%	316.1K	22/05
Premier Quality Starch PCL	1.72	1.73	1.70	+0.01	+0.58%	482.3K	22/05
Chase Asia PCL	0.49	0.50	0.48	0.00	0.00%	3.88M	22/05
PRTR PCL	3.36	3.40	3.36	-0.04	-1.18%	254.3K	22/05
Millennium Corporation Asia	5.45	5.50	5.35	+0.05	+0.93%	389.9K	22/05
G Able PCL	3.94	4.02	3.88	+0.02	+0.51%	1.03M	22/05
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.98	4.00	3.86	+0.04	+1.02%	2.7M	22/05
Thaivivat Holdings PCL	9.70	9.75	9.60	-0.05	-0.51%	28.5K	22/05
KCG Corporation PCL	9.65	9.70	9.55	+0.10	+1.05%	435.8K	22/05
Patrangsit Healthcare PCL	10.60	10.60	10.50	0.00	0.00%	32.8K	22/05
Finansia X PCL	1.16	1.17	1.13	+0.01	+0.87%	34.8K	22/05
PSP Specialties PCL	4.56	4.60	4.50	+0.02	+0.44%	1.26M	22/05
Thai Coconut PCL	5.60	5.60	5.50	+0.05	+0.90%	656.1K	22/05
Sino Logistics	0.90	0.94	0.89	-0.01	-1.10%	287.1K	22/05
Tanachira Retail	3.68	3.70	3.64	-0.02	-0.54%	26.9K	22/05
Window Asia PCL	0.74	0.75	0.73	0.00	0.00%	3.5K	22/05
Namwiwat Medical	3.64	3.64	3.52	-0.02	-0.55%	39.9K	22/05
Ornsirin Holding Public	0.79	0.79	0.77	+0.01	+1.28%	1.15M	22/05
Euroasia Total Logistics PCL	0.50	0.50	0.48	0.00	0.00%	19K	22/05
Safe Fertility PCL	5.85	5.90	5.85	0.00	0.00%	42.9K	22/05
Asia Network International PCL	2.56	2.56	2.52	+0.02	+0.79%	11.8K	22/05
SCG Decor PCL	4.96	4.98	4.94	0.00	0.00%	278.9K	22/05
Advice IT Infinite PCL	6.00	6.00	5.75	+0.20	+3.45%	5.21M	22/05
Thai Credit Bank PCL	18.70	18.70	18.20	+0.50	+2.75%	276.6K	22/05
NL Development PCL	0.64	0.65	0.64	-0.01	-1.54%	51.7K	22/05
Bangkok Genomics Innovation PCL	1.79	1.84	1.79	-0.02	-1.10%	810.2K	22/05
Neo	16.90	17.20	16.80	-0.30	-1.74%	208.6K	22/05
Supreme Distribution PCL	1.55	1.55	1.52	+0.03	+1.97%	769.8K	22/05
Quality Houses Hotel Residence Unt	7.70	7.80	7.70	-0.10	-1.28%	285.1K	22/05
BKI Holdings PCL	349.00	350.00	348.00	0.00	0.00%	5.8K	22/05
Chaosua Foods Industry PCL	4.18	4.20	4.16	0.00	0.00%	87.5K	22/05
Food Moments PCL	4.14	4.20	4.12	-0.04	-0.96%	1.19M	22/05
Petchsrivichai Enterprise PCL	2.26	2.26	2.22	0.00	0.00%	1.13M	22/05
Pluk Phak Praw Rak Mae PCL	2.98	3.04	2.86	+0.12	+4.20%	2.81M	22/05
CP Axtra Public	15.10	15.30	15.00	-0.10	-0.66%	9.96M	22/05
Future City Leasehold RE Unt	8.85	8.85	8.80	-0.20	-2.21%	364.6K	22/05
Medeze PCL	6.10	6.20	6.10	-0.10	-1.61%	141.9K	22/05
T Man Pharmaceutical PCL	10.70	10.90	10.50	-0.10	-0.93%	411.7K	22/05
Stecon PCL	14.20	14.40	13.90	+0.30	+2.16%	30.57M	22/05
Specialty Natural Products PCL	4.42	4.50	4.42	-0.06	-1.34%	28.4K	22/05
Nakornthon Hospital PCL	3.96	3.98	3.96	-0.02	-0.50%	28.4K	22/05
Gulf Dev PCL	60.75	61.00	60.25	0.00	0.00%	25.24M	22/05
Tidlor Holdings PCL	17.80	18.30	17.70	0.00	0.00%	50.23M	22/05
Techlead NPN PCL	0.38	0.39	0.37	0.00	0.00%	580.1K	22/05
Ngernturbo	1.39	1.41	1.39	-0.02	-1.42%	5.63M	22/05
Onsen Retreat and Spa	1.14	1.15	1.13	-0.01	-0.87%	88.6K	22/05
Atlas Energy PCL	1.80	1.82	1.80	-0.01	-0.55%	1.53M	22/05
Masstec Link PCL	1.28	1.30	1.26	0.00	0.00%	3.65M	22/05
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.05	9.05	8.90	+0.05	+0.56%	3.22M	22/05
Smothong PCL	4.06	4.14	4.04	-0.06	-1.46%	2.13M	22/05
Unique Plastic Industry PCL	1.72	1.76	1.71	0.00	0.00%	9.33M	22/05

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (162)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (65)Industrials (171)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: Mitsubishi Motors misses Q4 2025 EPS forecast, revenue up
Mitsubishi Motors Corporation (MMC) reported its Q4 2025 earnings, revealing a mixed financial performance. The company posted an...
- ByInvesting.com•20 May 2026
Earnings call transcript: Mega Lifesciences Q1 2026 earnings beat expectations
Mega Lifesciences reported strong financial results for the first quarter of 2026, with earnings per share (EPS) of 0.69,...
- ByInvesting.com•18 May 2026
Earnings call transcript: Thai Union Q1 2026 results show resilience amid challenges
Thai Union Group PCL reported its Q1 2026 earnings, revealing a modest miss on earnings per share (EPS) forecasts but a beat on...
- ByInvesting.com•18 May 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,466.26

+22.79

+0.22%

DAX

24,888.56

+281.79

+1.15%

Euro Stoxx 50

6,019.15

+58.83

+0.99%

S&P 500

7,473.47

+27.75

+0.37%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Dow Jones

50,579.70

+294.04

+0.58%

FTSE 100 Futures

10,487.00

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	445.80	+0.99%	32.89M
HSBC	1,374.20	+1.19%	19.19M
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
Shell	3,205.0	-1.05%	5.98M
Unilever	4,257.5	-0.28%	3.91M
Anglo American	3,835.0	+0.97%	2.58M
Rio Tinto PLC	7,777.0	+0.12%	1.90M

Name	Last	Chg. %	Vol.
Energous Co	29.09	+7.22%	1.33K
Chill Brands	3.50	0.00%	42.48K
Nobia AB	17.08	-1.90%	7.44K
Idex ASA	8.3000	+2.47%	907.00
Inseego	12.14	-1.54%	101.00
Trane Technologies	88.17	0.00%	1.67K
National Bank of Greece	2.777	0.00%	1.92K

Name	Last	Chg. %	Vol.
Wirecard	0.6851	0.00%	11.00
Booking	160.9	+0.37%	8.10K
iQIYI	1.05	-4.55%	38.47K
MindMaze Therapeutics Holding	0.46	0.00%	540.07K
REC Silicon	0.25	+4.17%	16.28K
Inovio	1.36	+4.62%	107.12K
Soltec Power	0.91	-1.08%	11.77K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco