Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 27.8K | ||
22.30 | 22.50 | 22.20 | 0.00 | 0.00% | 474.3K | ||
4.60 | 4.64 | 4.60 | 0.00 | 0.00% | 91.1K | ||
211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 4.65M | ||
3.92 | 4.00 | 3.80 | +0.10 | +2.62% | 8.74M | ||
146.00 | 147.50 | 145.50 | 0.00 | 0.00% | 50.5K | ||
4.46 | 4.50 | 4.44 | +0.02 | +0.45% | 117.8K | ||
18.20 | 18.20 | 18.00 | +0.30 | +1.68% | 19.8K | ||
65.25 | 66.25 | 64.75 | -0.75 | -1.14% | 11.42M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 675.9K | ||
4.96 | 4.98 | 4.96 | -0.02 | -0.40% | 190.9K | ||
23.70 | 23.80 | 23.50 | -0.10 | -0.42% | 2.34M | ||
0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 229.9K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 7.56M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 954K | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 400 | ||
2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 23.81M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 500 | ||
3.500 | 3.540 | 3.440 | +0.080 | +2.34% | 1.51M | ||
2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 381.1K | ||
3.32 | 3.36 | 3.26 | +0.02 | +0.61% | 16.4K | ||
17.20 | 17.30 | 17.10 | +0.10 | +0.58% | 114.7K | ||
4.280 | 4.300 | 4.260 | 0.000 | 0.00% | 114.6K | ||
1.630 | 1.640 | 1.610 | +0.010 | +0.62% | 181.3K | ||
6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 521.2K | ||
6.750 | 6.850 | 6.750 | -0.100 | -1.46% | 62.3K | ||
1.03 | 1.03 | 1.00 | +0.02 | +1.98% | 22.1K | ||
1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 100 | ||
43.25 | 44.25 | 43.25 | -0.25 | -0.57% | 4.75M | ||
23.90 | 24.10 | 23.80 | +0.10 | +0.42% | 56.4K | ||
140.00 | 140.00 | 138.50 | +1.00 | +0.72% | 3.34M | ||
22.10 | 22.20 | 21.90 | 0.00 | 0.00% | 3.35M | ||
2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 5.9K | ||
314.00 | 314.00 | 313.00 | +1.00 | +0.32% | 1.4K | ||
0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 2.58M | ||
18.00 | 18.10 | 18.00 | +0.10 | +0.56% | 318.2K | ||
20.90 | 21.50 | 20.90 | -0.60 | -2.79% | 17.1K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 956.3K | ||
0.86 | 0.97 | 0.81 | +0.05 | +6.17% | 25.07M | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 55.7K | ||
5.70 | 5.80 | 5.65 | 0.00 | 0.00% | 26.88M | ||
0.650 | 0.650 | 0.630 | +0.020 | +3.17% | 5.76M | ||
4.80 | 4.88 | 4.74 | -0.02 | -0.41% | 796.5K | ||
25.25 | 25.75 | 24.70 | -0.25 | -0.98% | 8.95M | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 27.15M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 37.1K | ||
28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 3.24M | ||
5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 50.88M | ||
231.00 | 234.00 | 230.00 | 0.00 | 0.00% | 1.64M | ||
2.540 | 2.560 | 2.520 | +0.060 | +2.21% | 2.75M | ||
13.30 | 13.50 | 13.30 | +0.10 | +0.76% | 5.2K | ||
64.25 | 64.50 | 63.75 | +0.25 | +0.39% | 3.06M | ||
42.75 | 43.00 | 42.25 | 0.00 | 0.00% | 755.2K | ||
23.90 | 24.10 | 23.70 | -0.10 | -0.42% | 2.64M | ||
1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 77K | ||
23.70 | 23.90 | 23.70 | -0.30 | -1.25% | 1.7K | ||
0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 122.2K | ||
18.80 | 18.90 | 18.60 | 0.00 | 0.00% | 2.14M | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
2.080 | 2.100 | 2.080 | 0.000 | 0.00% | 17K | ||
2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 29.9K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 719.7K | ||
1.650 | 1.800 | 1.530 | -0.250 | -13.16% | 11.95M | ||
2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 12.05M | ||
2.580 | 2.620 | 2.580 | -0.020 | -0.77% | 60.1K | ||
0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 14K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 55.6K | ||
3.96 | 4.02 | 3.92 | -0.02 | -0.50% | 2.52M | ||
0.960 | 0.960 | 0.940 | +0.010 | +1.05% | 1.38M | ||
56.50 | 56.75 | 56.00 | +0.25 | +0.44% | 13.27M | ||
1.450 | 1.490 | 1.440 | -0.010 | -0.68% | 109K | ||
43.75 | 43.75 | 43.75 | +0.75 | +1.74% | 200 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 10.17M | ||
1.04 | 1.08 | 1.03 | 0.00 | 0.00% | 763.6K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 673.6K | ||
67.50 | 68.00 | 66.75 | -0.75 | -1.10% | 5.07M | ||
2.860 | 3.020 | 2.840 | -0.040 | -1.38% | 2.41M | ||
7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 178.9K | ||
9.10 | 9.10 | 8.95 | +0.10 | +1.11% | 25.3K | ||
1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 4.35M | ||
1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 1.2M | ||
1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 268.1K | ||
2.70 | 2.74 | 2.68 | -0.02 | -0.74% | 41.1K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 70.1K | ||
3.52 | 3.54 | 3.50 | 0.00 | 0.00% | 84.2K | ||
0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 2.2M | ||
113.50 | 115.50 | 113.50 | -1.50 | -1.30% | 735.2K | ||
0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 1.75M | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 3.32M | ||
4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 4.07M | ||
10.10 | 10.10 | 9.85 | +0.35 | +3.59% | 4.66M | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 303.4K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 335.1K | ||
0.48 | 0.48 | 0.45 | +0.03 | +6.67% | 2.11M | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.300 | 3.340 | 3.280 | -0.020 | -0.60% | 77.1K | ||
28.00 | 28.00 | 28.00 | -0.25 | -0.88% | 1K | ||
15.70 | 15.80 | 14.90 | +0.90 | +6.08% | 1.32M | ||
34.50 | 35.00 | 34.25 | 0.00 | 0.00% | 300 | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 63.4K | ||
0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 209.8K | ||
12.30 | 12.40 | 12.30 | +0.10 | +0.82% | 2.32M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 13.6K | ||
0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 292.7K | ||
5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 1.9K | ||
2.700 | 2.860 | 2.700 | 0.000 | 0.00% | 1.7K | ||
181.00 | 182.00 | 181.00 | -1.50 | -0.82% | 500 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 25.1K | ||
2.900 | 2.940 | 2.880 | 0.000 | 0.00% | 7.43M | ||
17.80 | 18.10 | 17.70 | -0.20 | -1.11% | 277.7K | ||
38.25 | 38.50 | 37.75 | -0.25 | -0.65% | 4.79M | ||
10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 8.55M | ||
4.000 | 4.040 | 4.000 | 0.000 | 0.00% | 250.8K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 2.1K | ||
17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 2.15M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 29.7K | ||
24.70 | 25.00 | 24.50 | +0.10 | +0.41% | 9.74M | ||
12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 10.9K | ||
2.12 | 2.20 | 2.12 | 0.00 | 0.00% | 38.4K | ||
4.880 | 4.920 | 4.860 | +0.020 | +0.41% | 182.1K | ||
70.50 | 70.75 | 69.50 | +0.75 | +1.08% | 1.58M | ||
1.94 | 1.96 | 1.91 | +0.02 | +1.04% | 33.52M | ||
3.340 | 3.380 | 3.320 | -0.040 | -1.18% | 36.6K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
79.00 | 79.00 | 79.00 | +0.25 | +0.32% | 600 | ||
2.02 | 2.04 | 1.99 | +0.03 | +1.51% | 13.33M | ||
69.25 | 70.25 | 66.75 | +1.00 | +1.47% | 1.52M | ||
14.50 | 14.70 | 14.30 | 0.00 | 0.00% | 2.99M | ||
22.20 | 22.40 | 22.10 | -0.10 | -0.45% | 7.21M | ||
0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 301.3K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 111.5K | ||
315.00 | 317.00 | 315.00 | -1.00 | -0.32% | 800 | ||
14.80 | 15.10 | 14.70 | -0.40 | -2.63% | 5.68M | ||
3.58 | 3.58 | 3.58 | -0.02 | -0.56% | 600 | ||
125.50 | 126.00 | 124.50 | +1.50 | +1.21% | 6.77M | ||
39.00 | 39.00 | 38.50 | +0.25 | +0.65% | 1.99M | ||
4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 470.2K | ||
2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 759.1K | ||
5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 210.4K | ||
109.00 | 112.50 | 109.00 | 0.00 | 0.00% | 0 | ||
51.75 | 51.75 | 51.00 | +0.75 | +1.47% | 1.41M | ||
16.20 | 16.20 | 16.00 | 0.00 | 0.00% | 29.9M | ||
6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 105.2K | ||
45.00 | 45.50 | 44.75 | +0.25 | +0.56% | 748.7K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.56 | 3.52 | +0.02 | +0.57% | 683K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 18.6K | ||
5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 33.3K | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 26.79M | ||
14.30 | 14.40 | 14.20 | -0.10 | -0.69% | 518.4K | ||
2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 348.7K | ||
1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 1.36M | ||
116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0 | ||
4.000 | 4.000 | 3.960 | -0.020 | -0.50% | 42.2K | ||
1.510 | 1.510 | 1.480 | +0.030 | +2.03% | 77.9K | ||
1.310 | 1.350 | 1.280 | +0.020 | +1.55% | 980.2K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 878.3K | ||
4.720 | 4.960 | 4.020 | +0.860 | +22.28% | 40.54M | ||
2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 100 | ||
14.60 | 14.80 | 14.50 | -0.10 | -0.68% | 3.34M | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 37.7K | ||
13.50 | 13.80 | 13.20 | -0.10 | -0.74% | 2.16M | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 0 | ||
0.700 | 0.730 | 0.700 | -0.010 | -1.41% | 17.52M | ||
1.530 | 1.530 | 1.490 | +0.050 | +3.38% | 23.9K | ||
7.25 | 7.25 | 7.20 | +0.20 | +2.84% | 5K | ||
10.00 | 10.00 | 9.95 | +0.10 | +1.01% | 300 | ||
16.10 | 16.20 | 16.10 | 0.00 | 0.00% | 471.6K | ||
13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 1.9M | ||
3.18 | 3.18 | 3.14 | -0.02 | -0.63% | 20K | ||
41.25 | 41.25 | 40.50 | +0.25 | +0.61% | 491.2K | ||
8.30 | 8.30 | 8.30 | +0.10 | +1.22% | 100 | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 24.3K | ||
6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 2.2K | ||
0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 344K | ||
0.66 | 0.68 | 0.65 | +0.01 | +1.54% | 134K | ||
0.27 | 0.30 | 0.27 | 0.00 | 0.00% | 6.76M | ||
32.75 | 33.00 | 32.75 | -0.25 | -0.76% | 1.11M | ||
36.25 | 36.75 | 36.00 | 0.00 | 0.00% | 738.3K | ||
2.220 | 2.240 | 2.200 | -0.040 | -1.77% | 99.1K | ||
109.00 | 111.00 | 109.00 | -3.00 | -2.68% | 4.4K | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 1.2K | ||
1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 22.1K | ||
4.74 | 4.78 | 4.70 | 0.00 | 0.00% | 1.3M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 3.08M | ||
0.420 | 0.430 | 0.410 | 0.000 | 0.00% | 16.75M | ||
2.000 | 2.040 | 1.950 | +0.030 | +1.52% | 2.32M | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 1.85M | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.5K | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 706.7K | ||
3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 217.3K | ||
37.00 | 37.00 | 36.25 | +0.21 | +0.57% | 35.8K | ||
0.42 | 0.43 | 0.40 | 0.00 | 0.00% | 13.75M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
24.00 | 24.00 | 24.00 | +0.30 | +1.27% | 100 | ||
5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 29.2K | ||
2.580 | 2.640 | 2.520 | +0.060 | +2.38% | 187K | ||
11.70 | 12.30 | 11.70 | 0.00 | 0.00% | 69.9K | ||
1.51 | 1.62 | 1.47 | -0.08 | -5.03% | 2.46M | ||
9.05 | 9.30 | 9.00 | -0.40 | -4.23% | 56.8K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.06 | 1.08 | 1.02 | +0.04 | +3.92% | 14.51M | ||
2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 285.7K | ||
10.00 | 10.10 | 9.95 | +0.05 | +0.50% | 522.6K | ||
0.55 | 0.57 | 0.52 | +0.01 | +1.85% | 5.63M | ||
0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 4.4M | ||
11.80 | 11.80 | 11.60 | +0.30 | +2.61% | 44.1K | ||
2.000 | 2.020 | 1.990 | 0.000 | 0.00% | 194.8K | ||
6.40 | 6.40 | 6.25 | +0.10 | +1.59% | 82.5K | ||
8.40 | 8.50 | 8.35 | 0.00 | 0.00% | 2.01M | ||
1.130 | 1.230 | 1.110 | +0.010 | +0.89% | 6.86M | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 131.3K | ||
1.900 | 1.950 | 1.890 | 0.000 | 0.00% | 11.8K | ||
8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 51.7K | ||
67.00 | 67.00 | 67.00 | +0.25 | +0.37% | 200 | ||
4.08 | 4.10 | 4.02 | +0.06 | +1.49% | 84.8K | ||
2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 1K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 109.2K | ||
8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 2.8M | ||
34.50 | 34.50 | 34.25 | +0.25 | +0.73% | 5.69M | ||
154.50 | 155.00 | 153.50 | +0.50 | +0.32% | 6.83M | ||
38.75 | 40.00 | 38.75 | -0.50 | -1.27% | 7.42M | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 3.85M | ||
0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 5.13M | ||
30.25 | 30.75 | 30.25 | -0.25 | -0.82% | 33.3K | ||
0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 6.02M | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 1.49M | ||
2.26 | 2.28 | 2.24 | +0.04 | +1.80% | 4.03M | ||
19.60 | 19.60 | 19.20 | +0.10 | +0.51% | 4.18M | ||
10.00 | 10.00 | 9.05 | +1.00 | +11.11% | 14.5K | ||
7.25 | 7.50 | 7.05 | +0.20 | +2.84% | 19.64M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 451.8K | ||
13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 109.2K | ||
53.00 | 53.25 | 53.00 | +0.50 | +0.95% | 700 | ||
15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 10.6K | ||
4.28 | 4.28 | 4.26 | +0.04 | +0.94% | 3K | ||
2.100 | 2.140 | 2.080 | 0.000 | 0.00% | 59.6K | ||
25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 304.3K | ||
69.00 | 69.00 | 69.00 | +2.00 | +2.99% | 100 | ||
61.50 | 61.50 | 61.50 | +0.25 | +0.41% | 100 | ||
32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 1.6K | ||
3.44 | 3.50 | 3.42 | -0.06 | -1.71% | 5.4K | ||
4.46 | 4.50 | 4.46 | -0.04 | -0.89% | 24.4K | ||
8.85 | 8.85 | 8.75 | +0.10 | +1.14% | 61.4K | ||
6.35 | 6.45 | 6.20 | +0.10 | +1.60% | 6.79M | ||
2.90 | 2.94 | 2.74 | +0.16 | +5.84% | 4.8M | ||
0.59 | 0.62 | 0.55 | +0.05 | +9.26% | 18.05M | ||
1.160 | 1.160 | 1.140 | +0.010 | +0.87% | 38K | ||
1.710 | 1.730 | 1.700 | -0.010 | -0.58% | 59.35M | ||
15.10 | 15.10 | 15.10 | +1.20 | +8.63% | 100 | ||
3.440 | 3.460 | 3.420 | -0.020 | -0.58% | 1.33M | ||
2.60 | 2.64 | 2.60 | -0.04 | -1.52% | 144.7K | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 20.9K | ||
1.27 | 1.28 | 1.25 | +0.01 | +0.79% | 20.88M | ||
2.880 | 2.880 | 2.840 | +0.020 | +0.70% | 524.9K | ||
34.50 | 34.50 | 34.50 | -1.50 | -4.17% | 100 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
266.00 | 268.00 | 265.00 | -2.00 | -0.75% | 850.3K | ||
143.00 | 143.50 | 141.00 | -1.00 | -0.69% | 95K | ||
17.10 | 17.20 | 17.00 | +0.10 | +0.59% | 1.69M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
33.00 | 33.00 | 32.50 | +0.25 | +0.76% | 1.14M | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
3.080 | 3.100 | 3.060 | +0.020 | +0.65% | 98.7K | ||
1.300 | 1.370 | 1.280 | +0.030 | +2.36% | 1.3M | ||
7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 7.3K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 25.9K | ||
10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 1.62M | ||
9.80 | 9.95 | 9.70 | +0.10 | +1.03% | 2.77M | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 1.65M | ||
26.75 | 27.25 | 26.25 | 0.00 | 0.00% | 782.8K | ||
7.30 | 7.40 | 7.25 | 0.00 | 0.00% | 4.2K | ||
0.700 | 0.720 | 0.700 | -0.010 | -1.41% | 1.07M | ||
16.90 | 16.90 | 16.80 | +0.10 | +0.60% | 310.3K | ||
5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 18.6K | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 73.4K | ||
35.50 | 35.50 | 35.25 | +0.50 | +1.43% | 4.7K | ||
21.00 | 21.10 | 20.60 | 0.00 | 0.00% | 10M | ||
8.85 | 8.95 | 8.70 | 0.00 | 0.00% | 23K | ||
39.50 | 40.00 | 39.00 | +0.25 | +0.64% | 2.38M | ||
1.21 | 1.21 | 1.19 | +0.01 | +0.83% | 426.6K | ||
7.65 | 7.75 | 7.65 | -0.10 | -1.29% | 282.4K | ||
2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 274.5K | ||
3.38 | 3.38 | 3.34 | +0.04 | +1.20% | 218.9K | ||
5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 100 | ||
20.90 | 20.90 | 20.70 | +0.30 | +1.46% | 1.05M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 3.87M | ||
7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 100 | ||
4.600 | 4.600 | 4.540 | +0.060 | +1.32% | 3.28M | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 213.3K | ||
1.750 | 1.750 | 1.720 | +0.010 | +0.57% | 87.5K | ||
8.100 | 8.150 | 8.000 | +0.100 | +1.25% | 352.7K | ||
11.00 | 11.00 | 10.70 | +0.16 | +1.48% | 603.7K | ||
1.870 | 1.870 | 1.820 | +0.040 | +2.19% | 1.61M | ||
6.35 | 6.40 | 6.25 | +0.07 | +1.11% | 83.4K | ||
1.92 | 2.04 | 1.88 | -0.07 | -3.52% | 1.86M | ||
0.84 | 0.87 | 0.81 | +0.03 | +3.70% | 7.03M | ||
3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | ||
4.50 | 4.60 | 4.32 | +0.12 | +2.74% | 1.06M | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 13.7K | ||
61.00 | 61.00 | 61.00 | +0.50 | +0.83% | 100 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 887.4K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 26.1K | ||
23.80 | 23.80 | 23.80 | +0.10 | +0.42% | 300 | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 59.2K | ||
1.29 | 1.33 | 1.27 | +0.02 | +1.57% | 64.7K | ||
60.25 | 60.75 | 60.00 | +1.25 | +2.12% | 10.59M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 138.3K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 500 | ||
4.30 | 4.62 | 4.14 | +0.18 | +4.37% | 24.8K | ||
1.600 | 1.670 | 1.520 | +0.090 | +5.96% | 47.46M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 2.15M | ||
1.80 | 1.84 | 1.77 | -0.02 | -1.10% | 21.74M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 20.3K | ||
211.00 | 214.00 | 211.00 | 0.00 | 0.00% | 27.8K | ||
14.60 | 14.80 | 14.60 | -0.10 | -0.68% | 2.8K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.00 | 20.10 | 20.00 | -0.10 | -0.50% | 168.6K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
2.100 | 2.280 | 2.000 | +0.100 | +5.00% | 260K | ||
1.150 | 1.230 | 1.150 | -0.080 | -6.50% | 38.4K | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 485K | ||
13.70 | 13.70 | 13.50 | +0.20 | +1.48% | 2.55M | ||
1.420 | 1.430 | 1.410 | +0.010 | +0.71% | 30.3K | ||
10.00 | 10.10 | 10.00 | -0.20 | -1.96% | 400 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 58.3K | ||
2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 781.6K | ||
3.40 | 3.48 | 3.38 | +0.02 | +0.59% | 495.4K | ||
42.50 | 43.00 | 42.00 | -0.25 | -0.58% | 1.6K | ||
50.25 | 50.50 | 50.00 | 0.00 | 0.00% | 814.3K | ||
30.25 | 30.25 | 30.00 | 0.00 | 0.00% | 6.7K | ||
5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 68.7K | ||
94.00 | 94.00 | 94.00 | -2.50 | -2.59% | 400 | ||
6.80 | 6.85 | 6.70 | 0.00 | 0.00% | 3.23M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | ||
15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 545.9K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 188.2K | ||
99.75 | 100.00 | 99.50 | -0.25 | -0.25% | 2.09M | ||
1.840 | 1.850 | 1.840 | -0.010 | -0.54% | 26.91M | ||
1.08 | 1.11 | 1.07 | +0.01 | +0.93% | 2.27M | ||
3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 186.1K | ||
1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 1.31M | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 7.6M | ||
4.58 | 4.78 | 4.22 | +0.34 | +8.02% | 1.02M | ||
5.85 | 5.90 | 5.80 | +0.05 | +0.86% | 19.1K | ||
7.90 | 8.00 | 7.85 | -0.10 | -1.25% | 28.16M | ||
9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 324.7K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 862.2K | ||
2.540 | 2.540 | 2.460 | 0.000 | 0.00% | 20.1K | ||
1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 37.8K | ||
16.90 | 16.90 | 16.40 | 0.00 | 0.00% | 1K | ||
3.52 | 3.52 | 3.42 | +0.06 | +1.73% | 332.3K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 11.6K | ||
11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 97.7K | ||
8.60 | 8.60 | 8.55 | +0.05 | +0.58% | 140.1K | ||
2.14 | 2.20 | 2.10 | +0.02 | +0.94% | 459.4K | ||
4.720 | 4.800 | 4.720 | -0.040 | -0.84% | 6.8K | ||
3.64 | 3.66 | 3.64 | -0.02 | -0.55% | 4K | ||
3.54 | 3.58 | 3.36 | +0.04 | +1.14% | 23.6K | ||
1.66 | 1.79 | 1.63 | -0.05 | -2.92% | 335.51M | ||
2.000 | 2.040 | 1.990 | -0.020 | -0.99% | 9.49M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 38.49M | ||
4.76 | 4.78 | 4.70 | -0.02 | -0.42% | 45.53M | ||
1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 88.4K | ||
9.25 | 9.30 | 9.25 | -0.05 | -0.54% | 54.5K | ||
0.65 | 0.67 | 0.65 | -0.01 | -1.52% | 489.5K | ||
3.060 | 3.220 | 3.060 | +0.020 | +0.66% | 829.7K | ||
1.99 | 1.99 | 1.97 | 0.00 | 0.00% | 764.1K | ||
1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 253.3K | ||
4.96 | 5.00 | 4.92 | -0.04 | -0.80% | 357.1K | ||
0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 609.1K | ||
0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 1.43M | ||
1.540 | 1.550 | 1.520 | +0.020 | +1.32% | 3.2K | ||
35.75 | 36.00 | 35.00 | +0.50 | +1.42% | 4.17M | ||
33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 0 | ||
2.28 | 2.28 | 2.28 | -0.02 | -0.87% | 60.1K | ||
0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 200.2K | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 222K | ||
1.300 | 1.360 | 1.290 | 0.000 | 0.00% | 58.8K | ||
0.760 | 0.760 | 0.740 | 0.000 | 0.00% | 5.75M | ||
3.080 | 3.160 | 3.060 | +0.020 | +0.65% | 436.1K | ||
2.42 | 2.44 | 2.40 | +0.02 | +0.83% | 991.2K | ||
4.04 | 4.08 | 4.04 | 0.00 | 0.00% | 3.4K | ||
3.100 | 3.100 | 3.060 | +0.060 | +1.97% | 539.6K | ||
14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 14.9K | ||
3.720 | 3.740 | 3.620 | +0.060 | +1.64% | 71.3K | ||
5.100 | 5.150 | 5.050 | 0.000 | 0.00% | 1.72M | ||
1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 65.8K | ||
4.36 | 4.44 | 4.32 | +0.04 | +0.93% | 534.1K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 13.8K | ||
2.14 | 2.14 | 2.12 | 0.00 | 0.00% | 0 | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.70 | 6.70 | 6.65 | +0.10 | +1.52% | 93.5K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 534.4K | ||
38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 100 | ||
36.00 | 38.00 | 36.00 | -4.50 | -11.11% | 400 | ||
10.10 | 10.10 | 10.10 | +0.15 | +1.51% | 100 | ||
0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 61.1K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 0 | ||
0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 6.1M | ||
94.75 | 94.75 | 93.75 | +1.00 | +1.07% | 136.1K | ||
15.90 | 16.10 | 15.80 | -0.10 | -0.63% | 515.9K | ||
4.48 | 4.52 | 4.40 | +0.08 | +1.82% | 134.6K | ||
63.75 | 64.50 | 63.50 | -0.25 | -0.39% | 1.19M | ||
0.84 | 0.87 | 0.83 | -0.02 | -2.33% | 1.6M | ||
7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 412.1K | ||
8.35 | 8.40 | 8.25 | +0.05 | +0.60% | 3.43M | ||
2.86 | 2.88 | 2.86 | +0.02 | +0.70% | 3.6K | ||
2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 69.1K | ||
25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 952.2K | ||
0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 474.8K | ||
1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 414.2K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
0.44 | 0.45 | 0.42 | +0.01 | +2.33% | 256K | ||
5.600 | 5.750 | 5.600 | -0.100 | -1.75% | 189.6K | ||
0.44 | 0.45 | 0.44 | +0.01 | +2.33% | 971.1K | ||
1.500 | 1.520 | 1.490 | -0.010 | -0.66% | 176.3K | ||
5.50 | 5.55 | 5.50 | -0.05 | -0.90% | 5K | ||
3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 12.2K | ||
8.15 | 8.20 | 8.10 | -0.05 | -0.61% | 22.2M | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 106K | ||
2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 178.6K | ||
19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 1.85M | ||
1.930 | 1.930 | 1.800 | +0.010 | +0.52% | 67K | ||
7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 93.6K | ||
0.58 | 0.60 | 0.57 | -0.01 | -1.69% | 3.17M | ||
56.00 | 56.50 | 54.50 | +1.25 | +2.28% | 7.71M | ||
1.11 | 1.14 | 1.06 | +0.03 | +2.78% | 3.9M | ||
1.89 | 1.93 | 1.86 | -0.01 | -0.53% | 260.1K | ||
16.10 | 16.20 | 15.90 | +0.20 | +1.26% | 729K | ||
0.620 | 0.680 | 0.600 | +0.020 | +3.33% | 1.33M | ||
4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 200 | ||
404.00 | 406.00 | 404.00 | -2.00 | -0.49% | 500 | ||
7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 3.41M | ||
1.010 | 1.060 | 0.970 | +0.030 | +3.06% | 336.1K | ||
0.970 | 1.030 | 0.870 | +0.100 | +11.49% | 7.97M | ||
1.150 | 1.210 | 1.130 | +0.010 | +0.88% | 6.08M | ||
9.05 | 9.20 | 9.00 | +0.15 | +1.69% | 15.35M | ||
7.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0 | ||
3.36 | 3.38 | 3.36 | -0.02 | -0.59% | 178.3K | ||
10.60 | 10.90 | 10.50 | -0.10 | -0.93% | 6.02M | ||
4.04 | 4.06 | 4.04 | 0.00 | 0.00% | 2K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 7.11M | ||
14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 6.05M | ||
3.62 | 3.62 | 3.58 | +0.04 | +1.12% | 23.1K | ||
3.34 | 3.34 | 3.34 | +0.02 | +0.60% | 45.6K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 15.9K | ||
2.560 | 2.580 | 2.500 | +0.040 | +1.59% | 10.54M | ||
7.15 | 7.20 | 7.05 | +0.05 | +0.70% | 2.44M | ||
1.130 | 1.140 | 1.120 | +0.010 | +0.49% | 221.9K | ||
14.90 | 14.90 | 14.50 | +0.40 | +2.76% | 892.7K | ||
1.860 | 1.880 | 1.850 | +0.020 | +1.09% | 1.06M | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 300 | ||
9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 200 | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 262.9K | ||
6.35 | 6.35 | 6.30 | +0.05 | +0.79% | 92K | ||
3.080 | 3.140 | 3.060 | +0.040 | +1.32% | 787.9K | ||
3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 846.5K | ||
4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 1.45M | ||
7.90 | 8.00 | 7.90 | 0.00 | 0.00% | 300 | ||
29.00 | 29.25 | 28.25 | +0.75 | +2.65% | 6.05M | ||
1.710 | 1.720 | 1.710 | -0.010 | -0.58% | 55.7K | ||
0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 1.32M | ||
9.15 | 9.25 | 9.15 | +0.05 | +0.55% | 707.1K | ||
7.35 | 7.40 | 7.30 | 0.00 | 0.00% | 2.95M | ||
2.660 | 2.680 | 2.660 | +0.020 | +0.76% | 53.2K | ||
4.520 | 4.520 | 4.520 | +0.060 | +1.35% | 200 | ||
7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 526.7K | ||
8.250 | 8.250 | 7.950 | +0.100 | +1.23% | 939.5K | ||
20.80 | 21.20 | 20.80 | -0.30 | -1.42% | 344.6K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.54M | ||
214.00 | 214.00 | 214.00 | +2.00 | +0.94% | 300 | ||
2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 122.1K | ||
1.590 | 1.650 | 1.580 | -0.010 | -0.63% | 1.88M | ||
0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 1.61M | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.910 | 1.920 | 1.910 | 0.000 | 0.00% | 76.1K | ||
45.00 | 45.50 | 45.00 | 0.00 | 0.00% | 4.21M | ||
11.90 | 12.10 | 11.80 | -0.10 | -0.83% | 185.6K | ||
43.25 | 43.50 | 42.50 | +0.25 | +0.58% | 207.1K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 145K | ||
8.40 | 8.55 | 8.30 | -0.10 | -1.18% | 15.9K | ||
6.000 | 6.000 | 5.850 | +0.100 | +1.69% | 1.02M | ||
2.020 | 2.040 | 2.020 | +0.020 | +1.00% | 397.1K | ||
5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 278.1K | ||
46.75 | 47.25 | 46.25 | 0.00 | 0.00% | 1.96M | ||
4.32 | 4.32 | 4.22 | 0.00 | 0.00% | 9.9K | ||
5.250 | 5.350 | 4.920 | +0.370 | +7.58% | 10.38M | ||
3.120 | 3.120 | 3.100 | -0.020 | -0.64% | 1.7K | ||
7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 13.9K | ||
19.40 | 19.50 | 19.30 | -0.10 | -0.51% | 467.3K | ||
6.250 | 6.350 | 6.200 | -0.050 | -0.79% | 4.85M | ||
1.25 | 1.26 | 1.23 | +0.02 | +1.63% | 186.8K | ||
44.50 | 44.75 | 44.00 | +0.25 | +0.56% | 582.6K | ||
27.00 | 27.00 | 26.75 | +0.25 | +0.93% | 114.3K | ||
3.24 | 3.28 | 3.24 | -0.02 | -0.61% | 27.4K | ||
20.00 | 20.40 | 19.90 | -0.40 | -1.96% | 7.09M | ||
8.25 | 8.40 | 8.20 | -0.10 | -1.20% | 167.7K | ||
5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 135.1K | ||
11.30 | 11.50 | 11.20 | -0.10 | -0.88% | 1.95M | ||
21.70 | 21.80 | 21.50 | +0.10 | +0.46% | 219.6K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
49.75 | 49.75 | 49.75 | -0.25 | -0.50% | 100 | ||
1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 100 | ||
2.320 | 2.360 | 2.280 | +0.040 | +1.75% | 349.7K | ||
11.40 | 11.50 | 11.30 | -0.20 | -1.72% | 2.26M | ||
2.640 | 2.660 | 2.600 | 0.000 | 0.00% | 2.32M | ||
1.45 | 1.46 | 1.44 | -0.02 | -1.36% | 1.69M | ||
9.50 | 9.65 | 9.45 | -0.10 | -1.04% | 5.58M | ||
3.22 | 3.28 | 3.18 | -0.06 | -1.83% | 760.1K | ||
3.88 | 3.92 | 3.84 | -0.04 | -1.02% | 23.67M | ||
37.00 | 37.50 | 37.00 | -0.25 | -0.67% | 5.62M | ||
2.38 | 2.38 | 2.34 | +0.04 | +1.71% | 507.9K | ||
9.50 | 9.65 | 9.40 | +0.05 | +0.53% | 4.24M | ||
3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 700 | ||
5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 4.68M | ||
6.80 | 6.90 | 6.75 | 0.00 | 0.00% | 31.3K | ||
29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 3.76M | ||
0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 27.3K | ||
2.22 | 2.24 | 2.20 | +0.02 | +0.91% | 606.2K | ||
4.76 | 4.80 | 4.74 | -0.04 | -0.83% | 1.35M | ||
0.66 | 0.67 | 0.64 | +0.01 | +0.92% | 1.76M | ||
4.44 | 4.68 | 4.38 | +0.02 | +0.45% | 189.5K | ||
4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 715.1K | ||
5.50 | 5.50 | 5.45 | +0.05 | +0.92% | 511.1K | ||
7.15 | 7.15 | 7.00 | 0.00 | 0.00% | 297.4K | ||
18.20 | 18.40 | 18.10 | -0.20 | -1.09% | 5.06M | ||
5.95 | 6.05 | 5.85 | -0.05 | -0.83% | 726.1K | ||
8.05 | 8.05 | 8.05 | -0.05 | -0.62% | 62.5K | ||
2.96 | 2.98 | 2.94 | -0.02 | -0.67% | 268.3K | ||
23.90 | 24.10 | 22.90 | +1.20 | +5.29% | 4.06M | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 966K | ||
22.40 | 22.50 | 22.10 | 0.00 | 0.00% | 2.85M | ||
21.40 | 21.40 | 21.20 | 0.00 | 0.00% | 69.5K | ||
1.85 | 1.86 | 1.84 | +0.01 | +0.54% | 1.88M | ||
16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 1.08M | ||
1.61 | 1.63 | 1.61 | -0.02 | -1.23% | 31.6K | ||
1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 970.2K | ||
0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 10.47M | ||
31.25 | 31.25 | 30.75 | +0.50 | +1.63% | 429K | ||
0.78 | 0.79 | 0.77 | +0.02 | +2.04% | 877.5K | ||
1.90 | 1.94 | 1.90 | -0.01 | -0.52% | 90K | ||
1.85 | 1.85 | 1.83 | +0.01 | +0.54% | 298.4K | ||
6.65 | 6.65 | 6.65 | -0.25 | -3.62% | 1.6K | ||
5.10 | 5.15 | 5.05 | +0.10 | +2.00% | 2.82M | ||
7.65 | 7.95 | 7.50 | -0.15 | -1.92% | 4.61M | ||
7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 502.7K | ||
1.62 | 1.63 | 1.58 | +0.01 | +0.62% | 117.3K | ||
2.28 | 2.30 | 2.24 | 0.00 | 0.00% | 83.2K | ||
13.70 | 13.70 | 13.60 | +0.10 | +0.74% | 84.2K | ||
2.18 | 2.24 | 2.10 | +0.02 | +0.93% | 1.27M | ||
3.24 | 3.30 | 3.22 | -0.04 | -1.22% | 2.1K | ||
4.50 | 4.52 | 4.44 | +0.08 | +1.81% | 189K | ||
2.58 | 2.60 | 2.56 | +0.02 | +0.78% | 163.2K | ||
2.16 | 2.18 | 2.14 | +0.02 | +0.93% | 288.3K | ||
8.05 | 8.20 | 7.95 | -0.05 | -0.62% | 3.26M | ||
115.50 | 115.50 | 114.50 | +1.00 | +0.87% | 4.31M | ||
2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 12.6K | ||
1.97 | 2.02 | 1.95 | +0.02 | +1.03% | 241.7K | ||
9.35 | 9.45 | 9.25 | 0.00 | 0.00% | 5.8M | ||
3.44 | 3.54 | 3.40 | -0.02 | -0.58% | 4.85M | ||
2.52 | 2.52 | 2.48 | 0.00 | 0.00% | 375.2K | ||
21.80 | 21.90 | 21.40 | +0.40 | +1.87% | 852.7K | ||
8.20 | 8.20 | 8.05 | +0.05 | +0.61% | 16K | ||
14.20 | 14.30 | 13.90 | 0.00 | 0.00% | 816.7K | ||
18.20 | 18.30 | 17.90 | +0.30 | +1.68% | 1.66M | ||
4.18 | 4.18 | 4.14 | +0.04 | +0.97% | 1.86M | ||
3.12 | 3.14 | 3.08 | 0.00 | 0.00% | 60.1K | ||
3.44 | 3.52 | 3.40 | -0.02 | -0.58% | 4.46M | ||
19.20 | 19.30 | 19.10 | 0.00 | 0.00% | 1.46M | ||
1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 206.9K | ||
57.50 | 57.75 | 57.25 | 0.00 | 0.00% | 116.7K | ||
1.56 | 1.58 | 1.53 | +0.02 | +1.30% | 1M | ||
1.41 | 1.43 | 1.40 | +0.01 | +0.71% | 2.31M | ||
2.84 | 2.88 | 2.84 | 0.00 | 0.00% | 59.7K | ||
1.78 | 1.81 | 1.77 | -0.03 | -1.66% | 3.03M | ||
4.52 | 4.56 | 4.42 | +0.08 | +1.80% | 506.7K | ||
6.05 | 6.20 | 6.00 | -0.10 | -1.63% | 772.4K | ||
4.78 | 4.80 | 4.72 | +0.04 | +0.84% | 1.67M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 392K | ||
5.15 | 5.25 | 5.05 | +0.10 | +1.98% | 2.21M | ||
8.75 | 8.75 | 8.60 | +0.15 | +1.74% | 22.4K | ||
9.25 | 9.35 | 9.20 | 0.00 | 0.00% | 627.4K | ||
14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 263.1K | ||
2.52 | 2.56 | 2.48 | +0.04 | +1.61% | 14.1K | ||
5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 280.8K | ||
10.90 | 11.10 | 10.80 | +0.10 | +0.93% | 10.78M | ||
1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 543.2K | ||
16.40 | 16.60 | 16.30 | +0.10 | +0.61% | 891.4K | ||
1.21 | 1.23 | 1.19 | +0.02 | +1.68% | 2.57M | ||
5.25 | 5.40 | 5.25 | -0.15 | -2.78% | 169.5K | ||
1.34 | 1.36 | 1.32 | +0.01 | +0.75% | 8.46M | ||
1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 3.23M | ||
20.50 | 20.70 | 20.30 | +0.20 | +0.99% | 668.8K | ||
4.98 | 5.05 | 4.94 | 0.00 | 0.00% | 1.39M | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 448.4K | ||
4.38 | 4.44 | 4.30 | +0.08 | +1.86% | 8.56M | ||
27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 16.1K | ||
2.50 | 2.56 | 2.48 | +0.02 | +0.81% | 4.36M |