Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Thailand Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast16.4016.7016.40+0.10+0.61%101.30K06:28:00 
 AAPICO Hitech22.8023.2022.800.000.00%304.50K06:17:00 
 Advanced Info Tech6.907.056.900.000.00%2.18M06:29:00 
 Advanced Info218.00219.00216.00+1.00+0.46%2.17M06:29:00 
 Beyond Securities7.757.957.65+0.10+1.31%15.52M06:29:00 
 Aeon Thana Sinsap186.00188.00186.000.000.00%187.00K06:29:00 
 Agripure5.505.555.45+0.05+0.92%178.00K06:18:00 
 Aikchol Hospital17.4017.5017.30-0.10-0.57%27.80K06:25:00 
 Airports of Thailand68.5068.7568.00+0.50+0.74%10.37M06:29:00 
 Alucon193.50193.50185.00+0.50+0.26%0.60K05:56:00 
 Amanah Leasing5.055.054.88+0.21+4.34%9.42M06:29:00 
 Amarin Printing5.855.954.60-0.10-1.68%84.90K06:26:00 
 Amata Corp19.5019.6019.30+0.20+1.04%5.71M06:29:00 
 Ananda Develop1.1801.2001.170+0.010+0.85%2.51M06:23:00 
 AP10.9011.0010.800.000.00%3.64M06:29:00 
 AQ Estate0.030.030.020.000.00%23.57M06:29:00 
 Aqua Corp0.570.570.56+0.01+1.79%1.09M06:28:00 
 Areeya Property4.985.054.980.000.00%7.80K04:37:00 
 Asia Aviation2.8602.9002.840-0.040-1.38%8.25M06:29:00 
 Asia Hotel6.106.106.050.000.00%019/05 
 Asia Metal4.1804.2204.180+0.020+0.48%307.10K06:24:00 
 Asia Plus3.1603.1803.140+0.020+0.64%706.90K06:28:00 
 Asia Precision6.606.706.50-0.05-0.75%1.27M06:15:00 
 Asia Sermkij Leasing41.0041.5040.75+0.25+0.61%664.30K06:29:00 
 Asian Insulators6.5006.5006.450+0.050+0.78%83.40K06:27:00 
 Asian Marine Services2.0602.0802.000+0.040+1.98%399.40K06:02:00 
 Asian Seafoods16.4016.8016.40-0.10-0.61%5.51M06:29:00 
 Asiasoft16.10016.50015.900+0.100+0.63%2.51M06:29:00 
 B 52 Capital PCL2.422.502.40-0.02-0.82%265.50K05:50:00 
 Baan Rock Garden1.7801.7901.710+0.030+1.71%8.40K06:22:00 
 Bangchak Petroleum34.7535.2534.500.000.00%2.13M06:29:00 
 Bangkok Aviation Fuel28.0028.0027.50+0.25+0.90%376.40K06:25:00 
 Bangkok Bank126.50126.50126.00+1.50+1.20%853.40K06:28:00 
 Bangkok Chain Hospital18.7018.9018.60+0.10+0.54%9.29M06:29:00 
 Srisawad Finance PCL31.0031.5030.75+0.75+2.48%630.60K06:24:00 
 Bangkok Insurance271.00271.00269.00+4.00+1.50%43.20K06:28:00 
 Bangkok Land0.9901.0000.980+0.010+1.02%3.18M06:19:00 
 Bangkok Life Assurance37.7538.2537.50-0.25-0.66%2.69M06:28:00 
 Bangkok Union20.0020.5020.00-0.30-1.48%16.90K06:16:00 
 Begistics0.500.510.500.000.00%2.10M06:28:00 
 Bangsaphan Barmill1.161.161.15+0.01+0.87%473.70K06:26:00 
 Bank of Ayudhya32.7533.0032.50+0.25+0.77%68.50K06:21:00 
 Banpu12.0012.1011.80+0.30+2.56%68.82M06:29:00 
 Beauty Community1.3801.3901.370+0.010+0.73%2.87M06:29:00 
 BEC World14.7014.8014.50+0.20+1.38%2.48M06:29:00 
 Berli Jucker36.5036.7536.00-0.25-0.68%3.98M06:29:00 
 Better World0.940.950.92+0.02+2.17%11.86M06:29:00 
 BJC Heavy1.8901.9001.870-0.010-0.53%369.30K06:29:00 
 Bangkok Dusit Medical27.0027.7526.75+0.25+0.93%70.20M06:29:00 
 BTS9.159.259.10+0.05+0.55%40.95M06:29:00 
 Bumrungrad Hospital173.50174.50172.00+0.50+0.29%1.62M06:28:00 
 Cal-Comp Electronics2.5402.5402.500+0.020+0.79%543.30K06:28:00 
 Castle Peak14.7014.9013.30+3.20+27.83%3.55M06:29:00 
 Central Pattana62.0062.0060.75+1.75+2.90%4.45M06:29:00 
 Central Plaza Hotel40.0040.7539.500.000.00%2.37M06:29:00 
 CH Karnchang20.1020.1019.80+0.30+1.52%6.68M06:28:00 
 Chai Watana Tannery3.4603.5003.420+0.060+1.76%4.45M06:28:00 
 Charan Insurance26.0026.0026.000.000.00%019/05 
 Charn Issara0.950.980.950.000.00%626.30K06:23:00 
 Charoen Pokphand25.0025.5025.000.000.00%17.21M06:29:00 
 Charoong Thai Wire6.506.656.50-0.20-2.99%176.90K06:15:00 
 Chiang Mai Ram2.7602.7802.700+0.060+2.22%334.50K06:18:00 
 Chiangmai Frozen3.0403.0803.020+0.040+1.33%552.80K06:07:00 
 Chonburi Concrete0.470.480.460.000.00%548.80K06:08:00 
 Christiani Nielsen Thai1.6501.6601.6500.0000.00%1.30K05:41:00 
 Chularat Hospital3.5803.5803.500+0.080+2.29%16.92M06:29:00 
 Chumporn Palm Oil3.8803.9603.760-0.140-3.48%10.88M06:29:00 
 CIMB Thai Bank0.820.830.810.000.00%2.63M06:27:00 
 City Sports Recreation56.5056.5056.50+0.00+0.00%013/05 
 City Steel2.5202.5402.4800.0000.00%019/05 
 CK Power5.555.605.550.000.00%7.88M06:27:00 
 Communication System1.9301.9501.920+0.010+0.52%2.16M06:28:00 
 CP All PCL64.7565.0064.25+0.75+1.17%19.79M06:29:00 
 CPL1.7101.7101.690+0.010+0.59%88.50K05:56:00 
 Crown Seal47.5047.5047.00+0.00+0.00%1.00K03:59:00 
 AJ Advance0.410.420.410.000.00%3.64M06:29:00 
 CSP Steel Center2.162.222.12-0.02-0.92%89.20K06:29:00 
 DCON Products0.440.450.44-0.01-2.22%1.49M06:27:00 
 Delta Electronics Thailand335.00341.00335.00+2.00+0.60%379.50K06:29:00 
 Demco3.0003.0803.000-0.020-0.66%478.30K06:18:00 
 Diamond Building7.407.457.30+0.05+0.68%111.80K06:20:00 
 Dusit Thani9.809.809.80+0.10+1.03%1.60K05:30:00 
 Dynasty Ceramic2.7802.8002.760+0.040+1.46%9.53M06:29:00 
 Eason Paint1.3901.4001.3900.0000.00%140.30K06:20:00 
 Eastern Commercial2.5402.6602.520+0.060+2.42%33.52M06:29:00 
 Eastern Printing4.804.824.78+0.02+0.42%344.90K06:27:00 
 Eastern Star RE0.380.390.37+0.01+2.70%1.75M06:29:00 
 Eastern Water6.656.806.60-0.15-2.21%1.23M06:24:00 
 Ekarat Engineering0.991.010.98+0.01+1.02%1.79M06:22:00 
 Electricity Generating177.00178.00176.50+1.50+0.85%1.03M06:29:00 
 WOW Factor PCL2.802.842.80-0.02-0.71%332.00K06:22:00 
 EMC PCL0.180.190.180.000.00%1.33M06:28:00 
 Erawan Group3.703.723.66+0.06+1.65%2.55M06:29:00 
 Esso Thailand9.759.859.65+0.20+2.09%13.69M06:29:00 
 Eternal Energy0.850.860.850.000.00%1.88M06:29:00 
 Everland0.320.330.310.000.00%9.98M06:27:00 
 Fancy Wood0.900.920.89+0.01+1.12%186.10K06:10:00 
 Far East DDB187.50187.50187.500.000.00%009/05 
 FNS Holdings PCL3.6403.6603.600+0.020+0.55%167.20K06:27:00 
 Finansia Syrus4.2204.2404.180+0.020+0.48%895.00K06:27:00 
 Food and Drinks21.3021.3021.30+0.00+0.00%017/05 
 Forth Corp46.2546.5044.25+2.25+5.11%3.37M06:29:00 
 Fine Metal Technologies PCL30.7530.7530.25-0.25-0.81%0.20K04:34:00 
 General Engineering0.240.240.230.000.00%4.48M06:28:00 
 General Environmental0.720.720.70+0.02+2.86%623.60K06:27:00 
 GFPT16.2016.4016.10-0.20-1.22%2.55M06:29:00 
 Global Connections5.405.455.35+0.05+0.93%56.90K06:21:00 
 Globlex Holding1.211.221.20+0.01+0.83%230.80K06:29:00 
 GMM Grammy10.2010.3010.000.000.00%0.40K04:54:00 
 Golden Lime3.7203.7403.7000.0000.00%019/05 
 Goodyear176.00176.00176.00-0.50-0.28%1.70K05:46:00 
 Grand Canal Land2.0602.0802.0600.0000.00%2.10K06:24:00 
 Grande Asset Hotels0.250.250.24+0.02+8.70%27.56M06:22:00 
 Gunkul Engineering5.2505.3505.2000.0000.00%41.89M06:29:00 
 Haad Thip29.2529.7529.250.000.00%45.40K06:28:00 
 Hana Microelectronics46.7547.7546.500.000.00%4.44M06:29:00 
 Home Product Center14.8014.8014.60+0.20+1.37%12.69M06:29:00 
 Hwa Fong Rubber6.7006.9006.650-0.100-1.47%659.50K06:27:00 
 ICC Intl30.0030.0030.00+0.00+0.00%018/05 
 Ichitan Group9.359.409.30-0.05-0.53%1.63M06:29:00 
 IFS Capital3.063.063.04+0.02+0.66%64.30K05:56:00 
 Indorama Ventures49.0049.2548.75+0.50+1.03%4.39M06:28:00 
 Inoue Rubber14.7014.7014.70-0.10-0.68%1.10K05:51:00 
 Interhides3.483.523.440.000.00%33.90K05:45:00 
 Internet Thailand6.6006.8506.550+0.050+0.76%2.19M06:20:00 
 Intouch Holdings73.2573.2572.50+0.75+1.03%2.00M06:29:00 
 IRPC PCL3.303.323.28+0.04+1.23%32.30M06:29:00 
 IT City11.50011.90011.300+0.200+1.77%1.24M06:28:00 
 Italian Thai Development1.8501.8801.850+0.010+0.54%4.40M06:25:00 
 Jack Chia Industries80.0080.0080.00+0.00+0.00%019/05 
 Jasmine Intl3.283.303.16+0.14+4.46%73.56M06:29:00 
 Jasmine Telecom368.00379.00262.00+0.00+0.00%019/05 
 Jay Mart54.2555.0054.00+1.25+2.36%3.48M06:29:00 
 JMT Network Services73.0074.5072.75+1.50+2.10%6.60M06:29:00 
 Jutha Maritime1.501.541.48-0.01-0.66%42.90M06:29:00 
 Kang Yong Electric355.00363.00352.00-9.00-2.47%17.50K06:21:00 
 Karmarts4.824.884.64+0.26+5.70%13.36M06:29:00 
 Kaset Thai Intl Sugar4.764.824.760.000.00%27.90K06:17:00 
 Kasikornbank143.00144.00143.00+1.00+0.70%3.66M06:29:00 
 KCE Electronics62.7563.5062.50+0.25+0.40%3.48M06:29:00 
 KGI Securities5.205.255.150.000.00%1.80M06:29:00 
 Khon Kaen Sugar3.7603.7803.700+0.020+0.53%1.72M06:29:00 
 Khonburi Sugar4.264.284.240.000.00%5.60K05:54:00 
 Kiang Huat Sea Gull127.50129.00127.000.000.00%019/05 
 Kiatnakin Bank70.2571.0069.75-0.25-0.35%1.18M06:29:00 
 Krung Thai Bank14.8014.8014.60+0.20+1.37%15.17M06:29:00 
 Krungthai Car Rent8.408.408.400.000.00%3.10K06:06:00 
 Krungthai Card59.5059.7558.75+0.75+1.28%2.65M06:29:00 
 Kulthorn Kirby0.780.800.78-0.01-1.27%63.60K06:26:00 
 LPN Develop4.484.504.480.000.00%624.40K06:20:00 
 Laguna Resorts Hotels29.2529.5029.250.000.00%0.40K06:01:00 
 Lalin Property9.359.409.200.000.00%182.50K06:29:00 
 Lam Soon6.006.105.85-0.05-0.83%1.11M06:24:00 
 Land and Houses8.858.908.80+0.05+0.57%25.56M06:29:00 
 Lanna Resources18.7018.9018.50+0.30+1.63%721.20K06:27:00 
 Lee Feed Mill2.5402.5402.500+0.020+0.79%79.20K06:16:00 
 LH Financial1.2801.2801.250+0.030+2.40%3.70M06:28:00 
 Indara Insurance170.00170.00170.00+39.00+29.77%10.40K04:43:00 
 Lohakit Metal4.4204.4804.400+0.060+1.38%1.23M06:29:00 
 Loxley PCL2.2802.3202.260+0.020+0.88%2.30M06:23:00 
 M Pictures1.5701.5701.570+0.020+1.29%0.10K06:04:00 
 Seven Utilities1.081.091.07+0.02+1.89%8.70M06:29:00 
 MDX5.1005.1005.050+0.100+2.00%14.20K06:07:00 
 MK RE Develop3.003.002.980.000.00%40.50K06:09:00 
 Major Cineplex20.4020.6020.30-0.10-0.49%606.20K06:29:00 
 Major Development1.7201.7601.7100.0000.00%11.80K06:22:00 
 Malee Group5.305.305.20+0.05+0.95%20.70K06:09:00 
 Mandarin Hotel19.1019.1019.10-0.20-1.04%0.10K04:33:00 
 Master Ad0.6900.7000.680+0.010+1.47%4.51M06:27:00 
 Matching Maximize1.9001.9101.9000.0000.00%3.00K05:49:00 
 Matichon9.259.359.00+0.10+1.09%6.90K05:09:00 
 Maybank Kim Eng11.7011.7011.60+0.10+0.86%18.70K05:45:00 
 MBK PCL13.8014.0013.20+0.80+6.15%9.08M06:29:00 
 MC Group9.009.008.90+0.05+0.56%70.50K06:06:00 
 MCOT PCL5.205.405.20-0.10-1.89%469.30K06:21:00 
 Mega Lifesciences52.7554.5052.50-0.25-0.47%4.48M06:28:00 
 Metro Systems9.009.108.95+0.20+2.27%254.40K06:29:00 
 MFC Asset Management22.5022.7022.50-0.10-0.44%71.10K06:25:00 
 MFEC9.109.159.00+0.10+1.11%77.80K06:29:00 
 Mida Assets0.480.490.48-0.01-2.04%311.70K06:29:00 
 Mida Leasing1.201.231.200.000.00%506.60K06:26:00 
 Millcon Steel1.051.061.05+0.01+0.96%613.90K06:23:00 
 Minor Intl33.7534.0033.25+0.75+2.27%10.21M06:29:00 
 MK Restaurant51.0051.5050.750.000.00%332.30K06:29:00 
 Modernform3.6203.6203.600+0.020+0.56%18.90K04:33:00 
 Muang Thai Insurance113.00114.50112.00+0.50+0.44%3.80K06:22:00 
 Muramoto Electron240.00241.00240.00-1.00-0.41%0.70K05:59:00 
 NC Housing1.921.951.90+0.02+1.05%4.47M06:24:00 
 Nam Seng Insurance86.5086.5085.00+0.00+0.00%019/05 
 Namyong Terminal4.464.504.46-0.02-0.45%136.90K06:28:00 
 U City1.4101.4601.400+0.010+0.71%33.66M06:29:00 
 Nava Nakorn2.2402.2602.240+0.020+0.90%59.00K06:10:00 
 Navakij Insurance47.7547.7547.75-1.25-2.55%0.10K03:59:00 
 Nawarat Patanakarn0.730.740.72+0.01+1.39%1.46M06:29:00 
 NEP Realty0.400.420.40-0.02-4.76%87.30K06:29:00 
 Global Consumer PCL0.950.970.950.000.00%22.71M06:28:00 
 Noble Development4.824.824.78+0.02+0.42%382.00K06:27:00 
 Nonthavej Hospital33.5033.7533.25+0.25+0.75%50.90K06:03:00 
 Nusasiri1.471.491.46+0.01+0.68%42.16M06:29:00 
 OCC11.4011.4010.500.000.00%0.20K06:29:00 
 Ocean Glass24.0024.3024.000.000.00%5.10K05:37:00 
 Oishi Group46.7547.5046.75-0.25-0.53%2.30K06:29:00 
 PCS Machine5.055.055.05+0.05+1.00%16.00K06:28:00 
 Pacific Pipe4.0804.0804.020+0.040+0.99%95.40K06:07:00 
 Bound Beyond PCL10.8011.0010.80+0.10+0.93%168.40K06:29:00 
 Pan Asia Footwear1.951.961.94+0.01+0.52%179.20K06:19:00 
 Pato Chemical11.5011.5011.30+0.20+1.77%10.40K06:21:00 
 Peoples Garment7.808.007.70+0.05+0.65%8.70K06:12:00 
 Permsin Steel1.821.841.810.000.00%396.40K06:26:00 
 Phatra Leasing2.7402.7402.700+0.040+1.48%26.60K05:56:00 
 Polyplex24.0024.5023.90+0.20+0.84%1.05M06:29:00 
 POSCO Thainox1.211.231.20+0.02+1.68%4.91M06:29:00 
 Power Line Eng0.780.780.77+0.01+1.30%8.10K06:27:00 
 Prakit9.9510.009.90+0.05+0.51%5.80K04:34:00 
 Pranda Jewelry2.6602.7002.640+0.040+1.53%526.10K06:28:00 
 Pre-Built8.008.058.00-0.05-0.62%49.90K06:24:00 
 Precious Shipping21.5021.8021.10+0.90+4.37%12.09M06:29:00 
 Preecha1.7201.7401.700+0.030+1.78%427.60K06:28:00 
 Premier Marketing9.059.159.00+0.05+0.56%227.70K06:16:00 
 Premier Products1.8001.8501.7700.0000.00%6.10K06:21:00 
 Premier Tech6.056.055.95+0.10+1.68%119.20K05:49:00 
 President Bakery68.7568.7568.75-0.75-1.08%0.10K05:38:00 
 Principal Capital4.584.604.54+0.04+0.88%312.20K06:29:00 
 Prinsiri2.6402.6602.580+0.040+1.54%123.40K06:28:00 
 Property Perfect0.420.430.41+0.01+2.44%5.19M06:27:00 
 PTG Energy14.9015.2014.90-0.10-0.67%15.10M06:28:00 
 PTT PCL36.7536.7536.50+0.50+1.38%14.33M06:29:00 
 PTT Exploration156.50157.50156.00+1.00+0.64%2.95M06:28:00 
 PTT Global Chemical46.7547.0046.50+0.50+1.08%3.82M06:29:00 
 Quality Houses2.2202.2402.200+0.020+0.91%8.16M06:29:00 
 Raimon Land0.760.770.750.000.00%285.60K06:28:00 
 Ramkhamhaeng Hospital48.5049.5047.25+1.50+3.19%1.01M06:29:00 
 Singha Estate1.8801.9001.880+0.010+0.53%618.50K06:26:00 
 Ratchaburi Electricity40.0040.7540.00-0.50-1.23%2.29M06:29:00 
 Ratchthani Leasing4.144.184.12+0.02+0.49%5.36M06:28:00 
 Regional Container47.0047.5046.75+1.00+2.17%2.91M06:28:00 
 Rockworth8.008.008.000.000.00%013/05 
 Rojana Industrial6.056.156.050.000.00%668.50K06:27:00 
 Royal Orchid3.103.203.10-0.02-0.64%43.30K06:12:00 
 RPCG PCL1.211.221.19+0.02+1.68%831.70K06:25:00 
 RS15.7016.0015.60-0.10-0.63%2.63M06:25:00 
 S & J Intl30.0030.0030.00+0.50+1.69%2.00K06:07:00 
 S&P Syndicate15.4015.5015.400.000.00%42.40K06:28:00 
 S Khonkaen Foods4.884.904.86+0.04+0.83%159.40K06:15:00 
 S Pack Print2.2002.2002.1800.0000.00%3.00K05:34:00 
 Sabina23.8024.2023.50+0.30+1.28%1.16M06:27:00 
 Saha Pathana Inter64.7564.7563.000.000.00%1.70K04:23:00 
 Saha Pathanapibul68.0068.0066.75+1.00+1.49%3.40K04:11:00 
 Saha Union30.5030.5030.00+0.75+2.52%41.70K06:27:00 
 Sahacogen Chonburi4.824.824.80+0.02+0.42%6.90K05:45:00 
 Sahamit Machinery4.724.764.70+0.02+0.43%57.70K06:25:00 
 Sahamitr Pressure15.3015.4015.10+0.20+1.32%320.10K06:28:00 
 Samart Corp5.956.055.95-0.05-0.83%243.10K06:05:00 
 Samart Telcoms6.456.606.35-0.05-0.77%16.40K05:36:00 
 Samchai Steel1.041.051.01+0.02+1.96%3.52M06:29:00 
 Samitivej408.00408.00408.000.000.00%0.50K04:46:00 
 Sammakorn1.5001.5101.490+0.020+1.35%66.40K06:17:00 
 Sansiri1.0901.0901.080+0.010+0.93%20.62M06:29:00 
 Sawang Export11.1011.1011.100.000.00%018/05 
 SC Asset Corp3.3603.3803.3400.0000.00%996.10K06:29:00 
 Seafco3.503.583.50+0.02+0.57%381.60K06:20:00 
 Seafresh Industry3.5203.6803.480-0.060-1.68%13.38M06:29:00 
 Xspring Capital1.711.751.69+0.01+0.59%19.33M06:29:00 
 Sena Development3.9403.9803.920+0.020+0.51%1.27M06:22:00 
 Sermsuk29.0029.0028.50+0.00+0.00%2.00K06:08:00 
 Shangri La Hotel52.5052.5052.50+0.50+0.96%0.20K06:18:00 
 Siam Cement361.00362.00360.00+2.00+0.56%344.00K06:29:00 
 Siam City Cement149.00150.00149.00+0.50+0.34%14.70K06:29:00 
 Siam Food117.00117.00117.00+0.00+0.00%0.20K04:02:00 
 Siam Future7.857.857.65+0.15+1.95%16.70K06:03:00 
 Siam Global21.5021.7021.40+0.10+0.47%2.46M06:29:00 
 Stark Corporation4.6804.7404.400+0.360+8.33%84.32M06:29:00 
 Siam Makro35.5035.7535.25+0.25+0.71%4.72M06:29:00 
 Siam Pan17.1017.3017.10+0.00+0.00%019/05 
 Siam Steel Service2.8602.8602.820+0.060+2.14%55.00K05:58:00 
 Siam Steel Intl1.7501.7501.730-0.010-0.57%6.20K06:22:00 
 Siamgas Petrochemicals11.4011.5011.40+0.10+0.88%432.30K06:29:00 
 Sikarin14.1014.4014.10-0.10-0.70%311.20K06:29:00 
 Singer50.2550.7550.00+0.75+1.52%1.37M06:29:00 
 Nex Point15.7016.0015.70+0.20+1.29%2.58M06:29:00 
 Sino Thai Engineering Construction12.9013.0012.90+0.20+1.57%2.27M06:29:00 
 SIS Distribution31.2532.2531.25-0.25-0.79%473.10K06:27:00 
 SNC Former19.9020.3019.70-0.20-1.00%1.38M06:29:00 
 Solartron1.1201.1301.090+0.040+3.70%5.69M06:29:00 
 Somboon Advance Tech18.4018.7018.400.000.00%377.20K06:28:00 
 Southern Concrete Pile5.605.705.600.000.00%41.40K06:25:00 
 SPCG16.6016.7016.50+0.20+1.22%231.00K06:24:00 
 Allianz Ayudhya Capital PCL44.5045.0044.25+0.50+1.14%10.30K06:19:00 
 Sri Trang Agro23.6023.8023.30-0.20-0.84%4.63M06:29:00 
 Sriracha Construction11.9012.2011.90+0.10+0.85%56.60K06:09:00 
 Srisawad Power 197949.7550.5049.50+0.25+0.51%3.05M06:29:00 
 Srithai Superware1.301.321.28+0.03+2.36%15.33M06:29:00 
 Srivichaivejvivat9.559.559.40+0.15+1.60%221.50K06:28:00 
 Stars Microelectronics4.7604.8204.760+0.020+0.42%431.40K06:28:00 
 STP&I4.284.304.26+0.02+0.47%427.80K06:27:00 
 Sub Sri Thai5.255.305.100.000.00%1.70K05:01:00 
 Supalai PCL20.4020.5020.30+0.20+0.99%2.46M06:29:00 
 Superblock0.830.830.82+0.01+1.22%5.48M06:29:00 
 Surapon Foods9.309.359.15+0.20+2.20%101.60K06:22:00 
 Susco3.2803.3203.240+0.020+0.61%874.20K06:26:00 
 SVI7.307.407.25+0.05+0.69%1.26M06:29:00 
 SVOA3.3603.4203.340+0.060+1.82%4.74M06:29:00 
 Symphony Communication6.3506.3506.350-0.050-0.78%6.20K05:52:00 
 Synnex Thailand21.9022.0021.60+0.40+1.86%710.30K06:29:00 
 Syntec Construct1.6201.6601.610-0.010-0.61%845.20K06:28:00 
 TKS Tech11.1011.2011.00+0.10+0.91%678.00K06:29:00 
 TKrungthai Industries2.142.262.10+0.02+0.94%9.26M06:29:00 
 Tata Steel Thailand1.301.311.28+0.02+1.56%7.95M06:26:00 
 TCJ Asia4.124.184.10+0.02+0.49%30.70K06:05:00 
 Team Precision3.923.963.900.000.00%26.30K05:35:00 
 Textile Prestige24.3024.3024.10+0.20+0.83%2.80K06:20:00 
 Thai Capital1.001.021.000.000.00%3.13M06:29:00 
 Birla Carbon49.0049.0048.750.000.00%14.00K06:10:00 
 Thai Central Chemical28.2528.5028.00+0.25+0.89%41.70K06:28:00 
 Thai Coating29.2531.0029.250.000.00%028/04 
 JCK International0.570.580.56-0.01-1.72%8.05M06:29:00 
 Thai Film0.180.190.180.000.00%100.10K06:26:00 
 Thai Metal Drum24.5024.5024.500.000.00%3.10K05:06:00 
 TMT Steel PCL9.209.259.150.000.00%389.10K06:29:00 
 Thai Nam Plastic3.363.503.26+0.14+4.35%27.25M06:29:00 
 Thai Oil57.7559.0057.75+0.50+0.87%3.12M06:29:00 
 Thai OPP161.00161.00161.000.000.00%017/05 
 Thai Optical7.657.757.600.000.00%390.40K06:24:00 
 Thai Packaging Printing19.2019.2019.000.000.00%0.70K06:22:00 
 Thai Poly Acrylic6.206.206.20+0.05+0.81%0.60K05:42:00 
 Thai Polycons1.7001.7001.6900.0000.00%77.30K05:56:00 
 Thai Rayon48.7549.0047.75+1.00+2.09%22.00K05:24:00 
 Thai Reinsurance1.001.030.98-0.02-1.96%5.52M06:23:00 
 Thai Rubber Latex2.682.722.64+0.02+0.75%5.04M06:29:00 
 Thai Setakij Insurance0.380.390.38-0.01-2.56%362.40K06:08:00 
 Thai Stanley Electric172.00173.50172.000.000.00%13.00K06:28:00 
 Thai Steel Cable14.1014.1013.80+0.20+1.44%6.00K05:52:00 
 Thai Textile26.0026.0026.000.000.00%019/05 
 Thai Vegetable Oil32.2532.2531.50+0.75+2.38%729.10K06:29:00 
 Thai Wacoal34.0034.0033.50-0.50-1.45%0.20K04:43:00 
 Thai Wire Products3.0003.0402.980-0.040-1.32%21.60K06:28:00 
 Steel2.1602.1802.140+0.040+1.89%675.40K06:29:00 
 Thai German Products0.330.340.32-0.01-2.94%4.79M06:29:00 
 Thaicom PCL8.758.908.70+0.05+0.57%613.10K06:28:00 
 TCM Cor1.6601.7401.650-0.050-2.92%5.31M06:28:00 
 Nova Empire PCL10.0010.1010.000.000.00%3.50K05:03:00 
 PP Prime0.190.190.16+0.04+28.81%28.41M06:29:00 
 Thaire Life Assurance4.885.054.82-0.02-0.41%5.38M06:28:00 
 Thai Rung Union4.884.904.880.000.00%0.30K06:13:00 
 Thaitheparos29.2529.5029.000.000.00%54.30K06:28:00 
 Thaivivat Insurance16.3016.5016.200.000.00%281.30K06:29:00 
 Thanachart Capital38.5038.7538.25+0.25+0.65%1.89M06:28:00 
 Thantawan42.5043.0042.00+0.75+1.80%45.30K06:27:00 
 Thitikorn10.6010.9010.60-0.10-0.93%152.80K06:27:00 
 Thonburi Medical Centre85.5085.5085.50-0.50-0.58%0.40K04:02:00 
 Thoresen Thai Agencies10.6010.7010.10+0.60+6.00%31.58M06:29:00 
 Frasers Property Thailand15.2015.2015.000.000.00%53.30K05:38:00 
 TIPCO Asphalt16.8016.9016.70+0.10+0.60%1.25M06:28:00 
 Tipco Foods9.009.108.95-0.05-0.55%1.05M06:26:00 
 TISCO Financial89.7590.2589.50+0.25+0.28%1.16M06:29:00 
 TMBThanachart Bank1.2401.2401.230+0.020+1.64%11.06M06:29:00 
 Tong Hua5.605.755.60-0.05-0.88%5.55M06:29:00 
 Total Access43.7544.2543.50+0.25+0.57%769.30K06:29:00 
 TTCL4.764.824.74+0.02+0.42%1.73M06:28:00 
 TPI Polene1.5301.5501.510+0.030+2.00%15.82M06:29:00 
 TRC Construction0.350.360.34+0.01+2.94%14.71M06:29:00 
 Trinity Watthana8.658.708.60+0.10+1.17%124.50K06:16:00 
 Tropical Canning6.506.556.35+0.05+0.78%347.20K06:20:00 
 True Corp4.464.484.44+0.02+0.45%14.62M06:29:00 
 TTW PCL10.9011.0010.900.000.00%271.60K06:28:00 
 TWZ0.080.090.080.000.00%6.47M06:29:00 
 Tycoons World3.3803.4203.340+0.060+1.81%1.70K06:20:00 
 Union Mosaic1.491.501.47+0.03+2.05%199.20K05:36:00 
 Union Plastic24.0024.9021.70+0.20+0.84%3.20K06:17:00 
 Unique Eng4.904.964.88+0.04+0.82%92.60K06:22:00 
 United Palm Oil8.859.058.65-0.25-2.75%464.10K06:17:00 
 United Paper16.3016.4016.20+0.10+0.62%103.30K06:25:00 
 Univanich Palm Oil8.909.008.65-0.15-1.66%3.62M06:29:00 
 Univentures2.983.082.96+0.02+0.68%1.59M06:29:00 
 UOB Kay Hian Thailand5.2505.3505.200-0.050-0.94%20.80K05:51:00 
 Vanachai8.308.508.300.000.00%3.06M06:29:00 
 Varopakorn4.965.004.800.000.00%019/05 
 VGI Global Media4.965.004.940.000.00%7.31M06:29:00 
 Vibhavadi Medical Center2.5602.5802.520+0.040+1.59%6.79M06:29:00 
 Wattana Karnpaet56.0056.0056.00+0.00+0.00%019/05 
 Wave Entertainment0.6000.6300.590-0.020-3.23%3.59M06:29:00 
 WHA Corp3.143.183.120.000.00%24.89M06:29:00 
 Wiik & Hoeglund2.0002.0001.990-0.020-0.99%57.40K06:26:00 
 Workpoint22.8023.1022.600.000.00%746.30K06:28:00 
 Wyncoast Industrial1.661.691.650.000.00%2.86M06:29:00 
 2S Metal4.3404.3604.3200.0000.00%74.20K06:26:00 
 Asia Green Energy3.743.803.72+0.02+0.54%4.70M06:28:00 
 AI Energy3.863.883.84+0.04+1.05%322.00K06:29:00 
 Asian Phytoceuticals4.844.884.800.000.00%54.10K06:01:00 
 Chu Kai1.1901.2001.190-0.010-0.83%75.20K06:06:00 
 Country Group Develop0.440.440.43+0.01+2.33%2.87M05:48:00 
 Bangkok Dec-Con2.6402.7202.640-0.040-1.49%936.90K06:29:00 
 Energy Absolute86.2586.7585.75+1.25+1.47%3.52M06:29:00 
 Thanulux21.0021.0020.800.000.00%25.90K06:25:00 
 Halcyon Tech4.504.604.50-0.02-0.44%294.30K06:29:00 
 Kiattana Transport0.460.470.450.000.00%2.86M06:28:00 
 Interlink Communication8.658.758.65+0.05+0.58%509.70K06:28:00 
 Lighting and Equipment1.9902.0001.980-0.010-0.50%41.50K05:58:00 
 Mono Tech2.1602.2802.120-0.080-3.57%27.00M06:29:00 
 Pylon4.524.544.50+0.02+0.44%186.00K06:28:00 
 QTC Energy5.255.255.15+0.15+2.94%66.80K06:14:00 
 Thai Plaspac15.6015.6015.50+0.10+0.65%29.70K06:03:00 
 UAC Global5.0505.0504.980+0.070+1.41%813.40K06:23:00 
 Gratitude Infinite5.4005.5005.150+0.150+2.86%85.50K05:34:00 
 Thai Agro Energy1.991.991.980.000.00%183.40K06:29:00 
 Newcity Bangkok8.608.608.55+0.05+0.58%0.20K04:34:00 
 Asia Fiber9.259.809.05+0.05+0.54%7.20K05:31:00 
 Capital Engineering2.782.882.78-0.10-3.47%596.80K06:28:00 
 Krungdhep Sophon251.00251.00251.00-4.00-1.57%0.10K05:35:00 
 MCS Steel12.6012.8012.600.000.00%588.10K06:29:00 
 PRG Cor10.7010.8010.700.000.00%019/05 
 Syn Mun Kong11.9013.2011.000.000.00%017/05 
 Thiensurat4.2404.3804.180+0.060+1.44%1.97M06:27:00 
 Union Pioneer59.0060.0059.00-1.50-2.48%1.80K05:36:00 
 DTC Industries30.5030.5030.250.000.00%019/05 
 Thai Sugar Terminal7.207.207.20+0.20+2.86%0.30K05:52:00 
 Richy Place 20021.011.020.99+0.02+2.02%1.22M06:26:00 
 Boutique Newcity10.0010.0010.000.000.00%1.00K04:20:00 
 G J Steel0.410.420.410.000.00%6.96M06:29:00 
 SAPPE33.0033.5032.50+0.50+1.54%1.36M06:29:00 
 Bangkok Airways10.8010.9010.700.000.00%1.30M06:29:00 
 Buriram Sugar5.805.855.75-0.05-0.85%341.20K06:26:00 
 Carabao104.50106.50104.00+2.00+1.95%4.29M06:27:00 
 Vichitbhan Palmoil1.761.781.76+0.01+0.57%2.71M06:29:00 
 Eastern Polymer9.9510.109.95-0.05-0.50%3.97M06:29:00 
 Plan B Media7.707.957.65+0.05+0.65%16.47M06:29:00 
 S 115.705.705.65+0.05+0.88%25.90K05:39:00 
 Platinum Group3.143.163.10+0.04+1.29%152.20K06:21:00 
 SKY ICT9.9510.009.950.000.00%61.60K04:59:00 
 Country Group Hold1.121.121.10+0.03+2.75%3.74M06:29:00 
 Thai Solar Energy2.2202.2402.200+0.020+0.91%857.00K06:26:00 
 PM Thoresen Asia12.2012.2012.20-0.30-2.40%3.00K04:21:00 
 Salee Printing0.720.720.71+0.01+1.41%683.50K05:56:00 
 WICE Logistics16.30016.60016.200+0.100+0.62%1.70M06:29:00 
 Advanced Connection1.391.431.36-0.01-0.71%7.56M06:27:00 
 ALT Telecom2.4002.4202.4000.0000.00%59.00K06:14:00 
 Amata VN7.307.407.30-0.10-1.35%10.10K06:15:00 
 Asefa3.903.963.88-0.06-1.52%85.20K06:28:00 
 Bangkok Expressway Metro8.858.908.750.000.00%45.51M06:29:00 
 BIG Camera0.710.720.71-0.01-1.39%623.50K05:43:00 
 Bangkok Ranch3.5003.5403.460+0.060+1.74%13.73M06:29:00 
 Com737.5038.0037.250.000.00%3.47M06:29:00 
 Nirvana Daii2.1602.1802.120+0.020+0.93%468.10K06:23:00 
 Ekachai Medical7.607.807.60-0.05-0.65%5.27M06:28:00 
 Prime Road Power PCL1.521.551.52+0.01+0.66%822.30K06:29:00 
 Global Power Synergy62.5063.0062.25+0.25+0.40%2.30M06:29:00 
 Green Resources1.301.311.300.000.00%120.30K06:21:00 
 JAS Asset4.164.204.10+0.06+1.46%1.98M06:27:00 
 JWD InfoLogistics15.1015.4015.00-0.10-0.66%1.20M06:29:00 
 KWI PCL1.9802.0001.970-0.020-1.00%10.60K06:29:00 
 Ladprao Hospital5.755.755.70+0.05+0.88%38.00K06:28:00 
 OHTL330.00340.00330.00+0.00+0.00%0.10K05:56:00 
 Origin Property9.709.809.70+0.10+1.04%4.32M06:28:00 
 Patkol2.2002.2002.180+0.020+0.92%96.00K06:17:00 
 SCI Electric1.8801.9201.820+0.060+3.30%4.44M06:28:00 
 Scan Inter2.4602.5002.440+0.040+1.65%781.60K06:28:00 
 Star Petroleum Refining11.8012.3011.70+0.10+0.85%21.23M06:29:00 
 Plus Tech Innovation PCL23.1023.1023.00+0.00+0.00%019/05 
 Thai Foods4.724.844.64-0.06-1.26%8.52M06:28:00 
 Taokaenoi Food7.607.707.60+0.05+0.66%277.80K06:22:00 
 TPBI4.104.164.10-0.04-0.97%36.90K06:11:00 
 Triton0.210.210.20+0.01+5.00%1.64M06:23:00 
 Thai Union16.7016.8016.60+0.20+1.21%7.40M06:29:00 
 Thai Wah6.356.506.30-0.10-1.55%1.10M06:29:00 
 Rajthanee Hospital33.0033.0032.500.000.00%328.40K06:29:00 
 Interlink Telecom5.1505.2005.1500.0000.00%632.60K06:26:00 
 BCPG12.1012.2012.00+0.10+0.83%3.82M06:29:00 
 Sahakol Equipment2.0402.0402.020+0.020+0.99%551.60K06:29:00 
 Banpu Power16.0016.1016.00+0.10+0.63%1.02M06:28:00 
 Alla1.4201.4401.410+0.010+0.71%99.90K06:21:00 
 FN Factory Outlet2.8202.8602.800+0.040+1.44%510.30K06:28:00 
 Thai Nippon Rubber8.008.057.90+0.25+3.23%29.10K06:00:00 
 Pruksa13.0013.0012.90+0.10+0.78%155.10K06:28:00 
 Ratchaphruek Hospital6.856.906.70+0.20+3.01%947.80K06:29:00 
 Synergetic Auto Performance3.1403.1802.940+0.200+6.80%4.92M06:29:00 
 TPI Polene Power3.663.703.62+0.02+0.55%3.46M06:29:00 
 Wha Utilities3.903.943.88+0.02+0.52%1.62M06:29:00 
 Global Green Chemicals14.3014.3014.10+0.20+1.42%669.40K06:15:00 
 BGrimm Power33.0033.2532.750.000.00%5.17M06:29:00 
 Firetrade Engineering1.5901.5901.570+0.010+0.63%91.30K05:56:00 
 Ingress Industrial Thailand0.670.680.66+0.01+1.52%571.50K06:25:00 
 Triple i Logistics14.3014.4014.200.000.00%285.10K06:26:00 
 Prima Marine5.755.805.70+0.10+1.77%1.75M06:29:00 
 S Kijchai Enterprise8.2008.2508.1500.0000.00%938.20K06:29:00 
 Sermsang Power10.0010.2010.000.000.00%647.40K06:29:00 
 Wattanapat Hospital3.0003.0602.960+0.080+2.74%2.22M06:29:00 
 TOA Paint27.7527.7527.25+0.25+0.91%128.40K06:26:00 
 Samart Digital0.360.370.36-0.01-2.70%3.22M06:27:00 
 Thai President Foods204.00204.00203.00+0.00+0.00%018/05 
 Rich Sport2.342.382.300.000.00%1.44M06:28:00 
 Sahathai Terminal2.0802.1002.060+0.020+0.97%183.80K06:27:00 
 Sakol Energy0.810.820.79+0.01+1.25%394.00K06:27:00 
 JKN Global Media5.555.705.55-0.05-0.89%1.89M06:27:00 
 Grand Prix1.7901.7901.7800.0000.00%37.90K06:15:00 
 Gulf Energy46.2546.7546.25+0.25+0.54%4.19M06:27:00 
 Humanica11.9012.1011.90+0.10+0.85%289.50K06:26:00 
 Thonburi Healthcare62.7563.5061.50+0.75+1.21%3.73M06:29:00 
 CPT Drives0.810.810.80+0.01+1.25%402.50K06:27:00 
 Do Day Dream15.1015.2014.90+0.20+1.34%109.30K06:22:00 
 Sunsweet5.3505.4005.3000.0000.00%413.10K06:28:00 
 Chememan2.2602.3202.180+0.100+4.63%34.89M06:29:00 
 Chayo Group12.5012.8012.500.000.00%2.24M06:27:00 
 Muangthai Capital43.7544.5043.500.000.00%4.15M06:29:00 
 WP Energy4.684.724.66+0.02+0.43%85.90K06:19:00 
 TEAM Consulting9.4509.6509.350+0.150+1.61%4.05M06:25:00 
 SCG Ceramics2.1402.1602.120+0.020+0.94%1.02M06:28:00 
 NFC2.8802.8802.660+0.140+5.11%2.40K05:55:00 
 BG Container Glass10.1010.2010.100.000.00%252.10K06:28:00 
 Praram 9 Hospital14.5015.2014.40-0.10-0.68%6.94M06:29:00 
 North East Rubbers6.6506.6506.600+0.050+0.76%1.63M06:27:00 
 Chaopraya Mahanakorn1.521.531.510.000.00%87.00K06:23:00 
 SISB12.0012.3011.700.000.00%1.17M06:29:00 
 TQM Corp43.7543.7542.75+1.75+4.17%2.08M06:27:00 
 Osotspa34.7535.0034.500.000.00%2.15M06:29:00 
 Zen Corp11.4011.4011.300.000.00%4.10K06:23:00 
 Veranda Resort6.156.206.100.000.00%29.00K06:29:00 
 Dohome19.2019.4019.100.000.00%3.69M06:28:00 
 Index Living Mall18.3018.6018.10-0.20-1.08%1.18M06:23:00 
 Thai Group Holdings20.1020.3020.100.000.00%2.60K05:51:00 
 Toray Textiles50.0050.5050.000.000.00%1.60K05:14:00 
 Autocorp Holding2.222.242.200.000.00%67.80K06:24:00 
 Copperwired4.7204.7604.640+0.040+0.85%312.40K06:29:00 
 R And B Food Supply14.7014.9014.60+0.10+0.68%2.00M06:29:00 
 S Hotels And Resorts4.0804.1604.060+0.020+0.49%7.26M06:28:00 
 Absolute Clean Energy2.862.882.82+0.04+1.42%1.09M06:29:00 
 Bangkok Commercial18.7018.9018.60+0.10+0.54%1.86M06:29:00 
 Starflex3.944.003.86+0.08+2.07%42.66M06:27:00 
 Asset World4.824.864.80+0.04+0.84%14.18M06:29:00 
 Central Retail37.0037.5037.00+0.25+0.68%5.44M06:28:00 
 Infraset PCL4.324.404.32+0.02+0.47%2.73M06:29:00 
 Sri Trang Gloves19.1019.5018.900.000.00%6.28M06:28:00 
 Successmore Being6.406.456.10+0.30+4.92%950.00K06:29:00 
 Nr Instant6.606.706.55+0.05+0.76%803.80K06:29:00 
 Siamrajathanee12.8013.0012.70+0.10+0.79%256.20K06:28:00 
 Scg Packaging54.7554.7554.25+1.00+1.86%1.18M06:29:00 
 Well Graded1.721.741.72+0.02+1.18%74.00K06:28:00 
 Next Capital6.857.056.80-0.05-0.72%3.05M06:29:00 
 Sabuy25.5025.7524.80+0.80+3.24%6.88M06:29:00 
 Right Tunnelling1.701.731.69+0.02+1.19%7.10M06:29:00 
 J R W Utility7.007.157.00-0.10-1.41%463.70K06:26:00 
 Saksiam Leasing8.058.107.95+0.05+0.63%957.10K06:25:00 
 Kerry Express20.3020.3020.10+0.30+1.50%692.90K06:29:00 
 Siamese Asset8.908.958.85+0.05+0.56%297.70K06:29:00 
 PTT Oil and Retail Business PCL26.7526.7526.50+0.25+0.94%7.21M06:29:00 
 Rojukiss International PCL7.457.457.35+0.10+1.36%611.10K06:25:00 
 Assetwise PCL8.058.158.00+0.05+0.63%824.20K06:20:00 
 Earth Tech Environment PCL3.903.943.74+0.20+5.41%21.08M06:29:00 
 Don Muang Tollway PCL10.7010.7010.60+0.10+0.94%104.60K06:15:00 
 Ngern Tid Lor PCL33.2534.0033.25-0.50-1.48%4.70M06:29:00 
 NSL Foods PCL16.7016.7016.60+0.10+0.60%77.00K06:26:00 
 Mena Transport PCL1.611.611.60+0.01+0.63%127.20K06:24:00 
 Srinanaporn Marketing PCL16.3016.5016.30+0.10+0.62%1.25M06:29:00 
 Siam Technic Concrete PCL2.182.222.18-0.02-0.91%385.00K06:29:00 
 AMR Asia PCL5.205.255.15+0.05+0.97%158.20K06:28:00 
 Clover Power PCL2.342.402.32+0.02+0.86%1.05M06:28:00 
 Dhipaya Holdings PCL61.2562.5061.00+0.25+0.41%1.72M06:29:00 
 Ubon Bio Ethanol2.002.022.00-0.02-0.99%2.80M06:29:00 
 Sun Vending Technology PCL4.204.304.20+0.04+0.96%3.18M06:28:00 
 Heng Leasing and Capital PCL3.563.623.50+0.04+1.14%3.63M06:28:00 
 Thai Union Feedmill PCL10.9011.0010.800.000.00%75.30K06:25:00 
 One Enterprise PCL10.8010.9010.700.000.00%1.21M06:29:00 
 Pinthong Industrial Park PCL3.703.723.62+0.02+0.54%109.40K06:28:00 
 Britania PCL11.0011.2010.90+0.10+0.92%466.30K06:20:00 
 Nova Organic PCL4.184.224.180.000.00%354.50K06:20:00 
 Micro Leasing PCL6.106.256.100.000.00%698.70K06:24:00 
 Turnkey Communication Services PCL22.9023.0022.60+0.30+1.33%369.30K06:24:00 
 Civil Engineering PCL4.824.824.78+0.04+0.84%584.80K06:28:00 
 Peace Living PCL4.684.784.66-0.02-0.43%188.00K06:23:00 
 BBGI PCL8.908.908.75+0.15+1.71%706.80K06:29:00 
 JD Food PCL4.004.143.96+0.10+2.56%10.49M06:29:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 20, 2022
PTT PCL (PTT) 0.89 /  1.1 758.5B /  820.07B 1.05T
Siam Makro (MAKRO) 0.19 /  0.3077 110.8B /  106B 375.60B
PTT Oil and Retail Business PCL (OR) 0.32 /  0.3 177.3B /  184,629M 312B
Central Pattana (CPN) 0.52 /  0.4559 7.78B /  7.75B 277.19B
Bank of Ayudhya (BAY) 1.01 /  1.01 33.30B /  -- 240.90B
Intouch Holdings (INTUCH) 0.8 /  0.955 702.6M /  875.06M 234.88B
Central Retail (CRC) 0.20 /  0.2033 52.46B /  51.31B 221.64B
PTT Global Chemical (PTTGC) 0.93 /  1.19 176.8B /  165.33B 210.79B
Charoen Pokphand (CPF) 0.33 /  0.0665 138.9B /  133.76B 210.17B
Global Power Synergy (GPSC) 0.11 /  -0.7772 27.26B /  20.83B 176.23B
Asset World (AWC) 0.02 /  -0.01 1.60B /  1.6B 152.96B
Bumrungrad Hospital (BH) 0.84 /  0.8299 4.10B /  4.08B 137.91B
Siam Global (GLOBAL) 0.25 /  0.2167 9.63B /  9.67B 103.24B
Muangthai Capital (MTC) 0.65 /  0.6 4.45B /  3.78B 92.75B
Com7 (COM7) 0.33 /  -- 14.65B /  14.65B 90.00B
Ngern Tid Lor PCL (TIDLOR) 0.38 /  0.3693 3.36B /  3.14B 84.29B
Banpu (BANPU) 1.20 /  1.00 -- /  46,251M 81.19B
KCE Electronics (KCE) 0.5 /  0.4925 4.53B /  4.46B 74.16B
Bangkok Commercial (BAM) 0.1 /  0.18 2.65B /  2.82B 60.12B
TOA Paint (TOA) 0.20 /  0.2363 4.97B /  4,900M 56.30B
VGI Global Media (VGI) -- /  0.0093 -- /  1,598M 55.52B
Thonburi Healthcare (THG) 0.62 /  0.55 3.53B /  3,364M 53.18B
Star Petroleum Refining (SPRC) 1.27 /  -0.3973 65.40B /  64.74B 51.16B
Banpu Power (BPP) 0.96 /  -- 3.86B /  -- 48.76B
Bangchak Petroleum (BCP) 2.23 /  1.5 69.06B /  65.28B 47.18B
MK Restaurant (M) 0.29 /  0.3533 3.49B /  3.55B 46.96B
CK Power (CKP) 0.01 /  0.04 -- /  1,750M 45.12B
Siam City Cement (SCCC) 2.69 /  -- 12.58B /  -- 44.40B
AP (AP) 0.55 /  0.53 10.85B /  11.54B 34.29B
Esso Thailand (ESSO) 1.70 /  0.18 57.68B /  -- 33.74B
Precious Shipping (PSL) 0.83 /  0.79 2.28B /  -- 33.52B
CH Karnchang (CK) 0.07 /  -0.002 7.04B /  3.37B 33.32B
TPI Polene Power (TPIPP) 0.1 /  -- 2.79B /  -- 30.74B
Absolute Clean Energy (ACE) 0.03 /  -- 1.62B /  -- 28.7B
Jasmine Intl (JAS) 0.02 /  -- 5.00B /  -- 28.18B
Thai Foods (TFG) -- /  -- -- /  -- 26.64B
TIPCO Asphalt (TASCO) 0.14 /  -- 7.10B /  -- 26.52B
Nex Point (NEX) -0.04 /  -- 154.5M /  155.00M 26.29B
Dynasty Ceramic (DCC) 0.06 /  0.06 2.39B /  2.44B 25.37B
Origin Property (ORI) 0.3 /  0.28 3.31B /  3.47B 23.80B
Quality Houses (QH) 0.05 /  0.05 2.09B /  2.07B 23.79B
Ratchthani Leasing (THANI) 0.08 /  0.08 962.2M /  1,078M 23.44B
Superblock (SUPER) -- /  -- -- /  -- 22.70B
Polyplex (PTL) -- /  -- -- /  -- 21.60B
GFPT (GFPT) 0.36 /  0.2 4.01B /  3.76B 20.31B
Thoresen Thai Agencies (TTA) 0.54 /  0.55 6.03B /  6.52B 19.32B
Synnex Thailand (SYNEX) 0.26 /  0.23 9.96B /  9.72B 18.56B
Bangkok Aviation Fuel (BAFS) -0.35 /  -- 430.3M /  -- 17.85B
Oishi Group (OISHI) 0.71 /  -- 3.01B /  -- 17.53B
Saksiam Leasing (SAK) 0.08 /  0.09 524.9M /  509.00M 16.77B
Sansiri (SIRI) 0.01 /  -- 4.94B /  5.02B 16.23B
Global Green Chemicals (GGC) 0.48 /  0.47 7.32B /  7.1B 14.64B
Vanachai (VNG) 0.18 /  -- 3.54B /  -- 14.40B
Asian Seafoods (ASIAN) 0.31 /  0.31 2.84B /  2,500M 13.35B
Thai Stanley Electric (STANLY) -- /  -- -- /  -- 13.18B
Chayo Group (CHAYO) 0.07 /  0.07 -- /  235M 13.17B
Ichitan Group (ICHI) 0.08 /  -- 1.44B /  -- 12.16B
North East Rubbers (NER) 0.26 /  0.29 5.59B /  -- 11.71B
SISB (SISB) 0.07 /  0.07 -- /  290.00M 11.28B
SIS Distribution (SIS) -- /  -- -- /  -- 10.94B
WICE Logistics (WICE) 0.24 /  0.24 2.15B /  2.16B 10.63B
United Paper (UTP) 0.42 /  -- 1.49B /  1.34B 10.59B
Taokaenoi Food (TKN) -- /  -- -- /  -- 10.49B
Siamese Asset (SA) 0.02 /  -- 342.3M /  -- 10.49B
G J Steel (GJS) -- /  -- -- /  -- 10.45B
SAPPE (SAPPE) 0.50 /  0.28 1.02B /  952.00M 10.17B
Workpoint (WORK) 0.07 /  -- 495.4M /  -- 10.07B
Rajthanee Hospital (RJH) 1.58 /  0.78 1.17B /  1.19B 9.88B
Triple i Logistics (III) 0.16 /  0.13 744.8M /  829M 8.88B
Platinum Group (PLAT) -0.04 /  -- -- /  -- 8.79B
Sabina (SABINA) 0.29 /  0.27 720.6M /  854.00M 8.27B
Sahamitr Pressure (SMPC) 0.54 /  -- 1.53B /  -- 8.19B
Humanica (HUMAN) -- /  -- -- /  -- 8.09B
TMT Steel PCL (TMT) 0.15 /  -- 6.25B /  -- 8.01B
AJ Plast (AJ) 0.32 /  -- 2.56B /  -- 7.22B
Amata VN (AMATAV) 0.51 /  -- 148.4M /  -- 6.83B
Interlink Telecom (ITEL) -- /  -- -- /  -- 6.77B
Noble Development (NOBLE) -0.01 /  -- 1.45B /  -- 6.60B
Samart Corp (SAMART) -0.09 /  -- 1.60B /  -- 5.99B
Micro Leasing PCL (MICRO) -- /  0.05 -- /  193.00M 5.7B
Namyong Terminal (NYT) 0.04 /  -- 350.6M /  -- 5.53B
Thitikorn (TK) -- /  -- -- /  -- 5.30B
Amanah Leasing (AMANAH) 0.07 /  0.08 184.9M /  208.00M 5.23B
Thai Plaspac (TPAC) -- /  -- -- /  -- 5.09B
Premier Marketing (PM) -- /  -- -- /  -- 5.05B
Ananda Develop (ANAN) -0.1 /  -0.07 675.7M /  949M 4.92B
Ekachai Medical (EKH) 0.14 /  0.125 275.5M /  265.00M 4.92B
Samart Digital (SDC) 0.00 /  -- 282.7M /  -- 4.75B
Thai Solar Energy (TSE) 0.16 /  -- 335.2M /  -- 4.70B
Asian Insulators (AI) 0.13 /  -- 2.65B /  -- 4.55B
Hwa Fong Rubber (HFT) 0.15 /  -- 925.4M /  -- 4.41B
IT City (IT) 0.11 /  -- 2.26B /  2,409M 4.21B
Thai Reinsurance (THRE) -0.04 /  -- 969.0M /  -- 4.21B
Ladprao Hospital (LPH) 0.21 /  -- -- /  -- 4.14B
Samart Telcoms (SAMTEL) -0.13 /  -- 949.8M /  -- 3.99B
Ratchaphruek Hospital (RPH) 0.33 /  -- 520.2M /  -- 3.74B
Thai Optical (TOG) 0.16 /  -- 650.4M /  -- 3.63B
MCOT PCL (MCOT) 0.09 /  -- -- /  -- 3.57B
Sunsweet (SUN) -- /  -- -- /  -- 3.45B
Pylon (PYLON) 0.03 /  0.03 284.4M /  284M 3.39B
Susco (SUSCO) 0.13 /  -- 7.25B /  -- 3.28B
Bangkok Ranch (BR) -0.24 /  -- 2.08B /  -- 3.19B
Starflex (SFLEX) -- /  -- -- /  -- 3.17B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 2.93B
Bangkok Dec-Con (BKD) 0.01 /  -- 317.0M /  -- 2.84B
Inoue Rubber (IRC) -- /  -- -- /  -- 2.83B
Copperwired (CPW) -- /  -- -- /  -- 2.81B
ALT Telecom (ALT) -0.01 /  -- 286.1M /  -- 2.72B
Syntec Construct (SYNTEC) -- /  -- -- /  -- 2.58B
Khonburi Sugar (KBS) 0.58 /  -- 3.09B /  -- 2.56B
Pre-Built (PREB) 0.28 /  -- 1.28B /  -- 2.47B
Thai Nippon Rubber (TNR) -- /  -- -- /  -- 2.40B
Sahakol Equipment (SQ) 0.18 /  -- 1.23B /  -- 2.34B
Synergetic Auto Performance (ASAP) 0.01 /  -- 1.11B /  -- 2.28B
Asefa (ASEFA) 0.17 /  -- -- /  -- 2.13B
Premier Tech (PT) -- /  -- -- /  -- 1.72B
TPBI (TPBI) 0.07 /  -- 1.64B /  -- 1.71B
SCI Electric (SCI) -0.03 /  -- -- /  -- 1.41B
CPT Drives (CPT) -- /  -- -- /  -- 729.00M
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email