Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
5.905.955.85-0.05-0.84%27.8K
22.3022.5022.200.000.00%474.3K
4.604.644.600.000.00%91.1K
211.00212.00209.00+2.00+0.96%4.65M
3.924.003.80+0.10+2.62%8.74M
146.00147.50145.500.000.00%50.5K
4.464.504.44+0.02+0.45%117.8K
18.2018.2018.00+0.30+1.68%19.8K
65.2566.2564.75-0.75-1.14%11.42M
181.00181.00181.000.000.00%0
2.222.242.20-0.02-0.89%675.9K
4.964.984.96-0.02-0.40%190.9K
23.7023.8023.50-0.10-0.42%2.34M
0.8900.8900.8800.0000.00%229.9K
10.2010.3010.200.000.00%7.56M
0.350.350.340.000.00%954K
5.005.004.980.000.00%400
2.4202.4202.3800.0000.00%23.81M
6.556.556.550.000.00%500
3.5003.5403.440+0.080+2.34%1.51M
2.7002.7202.6800.0000.00%381.1K
3.323.363.26+0.02+0.61%16.4K
17.2017.3017.10+0.10+0.58%114.7K
4.2804.3004.2600.0000.00%114.6K
1.6301.6401.610+0.010+0.62%181.3K
6.756.756.650.000.00%521.2K
6.7506.8506.750-0.100-1.46%62.3K
1.031.031.00+0.02+1.98%22.1K
1.6401.6401.6400.0000.00%100
43.2544.2543.25-0.25-0.57%4.75M
23.9024.1023.80+0.10+0.42%56.4K
140.00140.00138.50+1.00+0.72%3.34M
22.1022.2021.900.000.00%3.35M
2.882.882.840.000.00%5.9K
314.00314.00313.00+1.00+0.32%1.4K
0.6800.6900.6800.0000.00%2.58M
18.0018.1018.00+0.10+0.56%318.2K
20.9021.5020.90-0.60-2.79%17.1K
0.110.120.11-0.01-8.33%956.3K
0.860.970.81+0.05+6.17%25.07M
26.5026.7526.500.000.00%55.7K
5.705.805.650.000.00%26.88M
0.6500.6500.630+0.020+3.17%5.76M
4.804.884.74-0.02-0.41%796.5K
25.2525.7524.70-0.25-0.98%8.95M
0.590.600.580.000.00%27.15M
1.1201.1201.110+0.010+0.90%37.1K
28.7529.0028.75-0.25-0.86%3.24M
5.405.505.350.000.00%50.88M
231.00234.00230.000.000.00%1.64M
2.5402.5602.520+0.060+2.21%2.75M
13.3013.5013.30+0.10+0.76%5.2K
64.2564.5063.75+0.25+0.39%3.06M
42.7543.0042.250.000.00%755.2K
23.9024.1023.70-0.10-0.42%2.64M
1.4501.4601.4400.0000.00%77K
23.7023.9023.70-0.30-1.25%1.7K
0.620.640.62-0.01-1.59%122.2K
18.8018.9018.600.000.00%2.14M
4.424.424.420.000.00%0
2.0802.1002.0800.0000.00%17K
2.3002.3002.280+0.020+0.88%29.9K
0.380.380.370.000.00%719.7K
1.6501.8001.530-0.250-13.16%11.95M
2.9202.9402.9000.0000.00%12.05M
2.5802.6202.580-0.020-0.77%60.1K
0.590.590.58+0.01+1.72%14K
67.7567.7567.750.000.00%0
2.2002.2402.2000.0000.00%55.6K
3.964.023.92-0.02-0.50%2.52M
0.9600.9600.940+0.010+1.05%1.38M
56.5056.7556.00+0.25+0.44%13.27M
1.4501.4901.440-0.010-0.68%109K
43.7543.7543.75+0.75+1.74%200
0.300.300.29+0.01+3.45%10.17M
1.041.081.030.000.00%763.6K
0.490.490.480.000.00%673.6K
67.5068.0066.75-0.75-1.10%5.07M
2.8603.0202.840-0.040-1.38%2.41M
7.857.907.800.000.00%178.9K
9.109.108.95+0.10+1.11%25.3K
1.9101.9301.9000.0000.00%4.35M
1.2601.2801.2500.0000.00%1.2M
1.4101.4301.410-0.010-0.70%268.1K
2.702.742.68-0.02-0.74%41.1K
0.260.260.25+0.01+4.00%70.1K
3.523.543.500.000.00%84.2K
0.970.990.970.000.00%2.2M
113.50115.50113.50-1.50-1.30%735.2K
0.720.740.710.000.00%1.75M
0.060.070.060.000.00%3.32M
4.604.624.560.000.00%4.07M
10.1010.109.85+0.35+3.59%4.66M
0.250.260.25-0.01-3.85%303.4K
0.160.160.15+0.01+6.67%335.1K
0.480.480.45+0.03+6.67%2.11M
189.00189.00189.000.000.00%0
3.3003.3403.280-0.020-0.60%77.1K
28.0028.0028.00-0.25-0.88%1K
15.7015.8014.90+0.90+6.08%1.32M
34.5035.0034.250.000.00%300
0.200.200.190.000.00%63.4K
0.520.530.52-0.01-1.89%209.8K
12.3012.4012.30+0.10+0.82%2.32M
5.405.405.350.000.00%13.6K
0.740.750.73-0.01-1.33%292.7K
5.805.805.750.000.00%1.9K
2.7002.8602.7000.0000.00%1.7K
181.00182.00181.00-1.50-0.82%500
1.6201.6201.6100.0000.00%0
0.150.150.14+0.01+7.14%25.1K
2.9002.9402.8800.0000.00%7.43M
17.8018.1017.70-0.20-1.11%277.7K
38.2538.5037.75-0.25-0.65%4.79M
10.9011.0010.80-0.10-0.91%8.55M
4.0004.0404.0000.0000.00%250.8K
45.0045.7545.000.000.00%2.1K
17.8017.9017.70-0.10-0.56%2.15M
2.722.722.700.000.00%29.7K
24.7025.0024.50+0.10+0.41%9.74M
12.9013.0012.900.000.00%10.9K
2.122.202.120.000.00%38.4K
4.8804.9204.860+0.020+0.41%182.1K
70.5070.7569.50+0.75+1.08%1.58M
1.941.961.91+0.02+1.04%33.52M
3.3403.3803.320-0.040-1.18%36.6K
0.8500.9800.8500.0000.00%0
79.0079.0079.00+0.25+0.32%600
2.022.041.99+0.03+1.51%13.33M
69.2570.2566.75+1.00+1.47%1.52M
14.5014.7014.300.000.00%2.99M
22.2022.4022.10-0.10-0.45%7.21M
0.410.420.41-0.01-2.38%301.3K
0.100.100.090.000.00%111.5K
315.00317.00315.00-1.00-0.32%800
14.8015.1014.70-0.40-2.63%5.68M
3.583.583.58-0.02-0.56%600
125.50126.00124.50+1.50+1.21%6.77M
39.0039.0038.50+0.25+0.65%1.99M
4.804.824.800.000.00%470.2K
2.3802.3802.320+0.040+1.71%759.1K
5.705.705.65+0.05+0.88%210.4K
109.00112.50109.000.000.00%0
51.7551.7551.00+0.75+1.47%1.41M
16.2016.2016.000.000.00%29.9M
6.306.356.25+0.05+0.80%105.2K
45.0045.5044.75+0.25+0.56%748.7K
0.190.200.190.000.00%0
3.543.563.52+0.02+0.57%683K
41.2541.2541.000.000.00%0
7.707.757.700.000.00%18.6K
5.205.255.200.000.00%33.3K
7.007.056.95-0.05-0.71%26.79M
14.3014.4014.20-0.10-0.69%518.4K
2.4602.4602.4400.0000.00%348.7K
1.0101.0201.000+0.010+1.00%1.36M
116.50116.50116.500.000.00%0
4.0004.0003.960-0.020-0.50%42.2K
1.5101.5101.480+0.030+2.03%77.9K
1.3101.3501.280+0.020+1.55%980.2K
0.400.400.390.000.00%878.3K
4.7204.9604.020+0.860+22.28%40.54M
2.062.082.060.000.00%100
14.6014.8014.50-0.10-0.68%3.34M
1.2701.2701.2500.0000.00%37.7K
13.5013.8013.20-0.10-0.74%2.16M
32.2532.2532.250.000.00%0
0.7000.7300.700-0.010-1.41%17.52M
1.5301.5301.490+0.050+3.38%23.9K
7.257.257.20+0.20+2.84%5K
10.0010.009.95+0.10+1.01%300
16.1016.2016.100.000.00%471.6K
13.8014.0013.70-0.10-0.72%1.9M
3.183.183.14-0.02-0.63%20K
41.2541.2540.50+0.25+0.61%491.2K
8.308.308.30+0.10+1.22%100
21.0021.0020.900.000.00%24.3K
6.957.006.950.000.00%2.2K
0.500.510.490.000.00%344K
0.660.680.65+0.01+1.54%134K
0.270.300.270.000.00%6.76M
32.7533.0032.75-0.25-0.76%1.11M
36.2536.7536.000.000.00%738.3K
2.2202.2402.200-0.040-1.77%99.1K
109.00111.00109.00-3.00-2.68%4.4K
223.00223.00223.000.000.00%1.2K
1.001.011.000.000.00%22.1K
4.744.784.700.000.00%1.3M
0.040.040.03+0.01+33.33%3.08M
0.4200.4300.4100.0000.00%16.75M
2.0002.0401.950+0.030+1.52%2.32M
26.5026.5026.500.000.00%0
0.340.340.330.000.00%1.85M
0.220.220.21+0.01+4.76%3.5K
0.270.270.260.000.00%706.7K
3.723.723.700.000.00%217.3K
37.0037.0036.25+0.21+0.57%35.8K
0.420.430.400.000.00%13.75M
10.2010.2010.200.000.00%0
24.0024.0024.00+0.30+1.27%100
5.005.105.00-0.05-0.99%29.2K
2.5802.6402.520+0.060+2.38%187K
11.7012.3011.700.000.00%69.9K
1.511.621.47-0.08-5.03%2.46M
9.059.309.00-0.40-4.23%56.8K
9.209.209.150.000.00%0
1.061.081.02+0.04+3.92%14.51M
2.0202.0602.0200.0000.00%285.7K
10.0010.109.95+0.05+0.50%522.6K
0.550.570.52+0.01+1.85%5.63M
0.580.590.56+0.01+1.75%4.4M
11.8011.8011.60+0.30+2.61%44.1K
2.0002.0201.9900.0000.00%194.8K
6.406.406.25+0.10+1.59%82.5K
8.408.508.350.000.00%2.01M
1.1301.2301.110+0.010+0.89%6.86M
7.107.107.050.000.00%131.3K
1.9001.9501.8900.0000.00%11.8K
8.108.108.050.000.00%51.7K
67.0067.0067.00+0.25+0.37%200
4.084.104.02+0.06+1.49%84.8K
2.8202.8202.820-0.020-0.70%1K
0.280.280.270.000.00%109.2K
8.858.858.75+0.05+0.57%2.8M
34.5034.5034.25+0.25+0.73%5.69M
154.50155.00153.50+0.50+0.32%6.83M
38.7540.0038.75-0.50-1.27%7.42M
2.1802.2002.180-0.020-0.91%3.85M
0.540.550.53-0.01-1.82%5.13M
30.2530.7530.25-0.25-0.82%33.3K
0.8700.9000.860-0.030-3.33%6.02M
28.2528.7528.25-0.25-0.88%1.49M
2.262.282.24+0.04+1.80%4.03M
19.6019.6019.20+0.10+0.51%4.18M
10.0010.009.05+1.00+11.11%14.5K
7.257.507.05+0.20+2.84%19.64M
2.502.542.500.000.00%0
0.680.690.68-0.01-1.45%451.8K
13.0013.0012.900.000.00%109.2K
53.0053.2553.00+0.50+0.95%700
15.0015.1014.90-0.10-0.66%10.6K
4.284.284.26+0.04+0.94%3K
2.1002.1402.0800.0000.00%59.6K
25.5026.0025.25-0.50-1.92%304.3K
69.0069.0069.00+2.00+2.99%100
61.5061.5061.50+0.25+0.41%100
32.5032.7532.250.000.00%1.6K
3.443.503.42-0.06-1.71%5.4K
4.464.504.46-0.04-0.89%24.4K
8.858.858.75+0.10+1.14%61.4K
6.356.456.20+0.10+1.60%6.79M
2.902.942.74+0.16+5.84%4.8M
0.590.620.55+0.05+9.26%18.05M
1.1601.1601.140+0.010+0.87%38K
1.7101.7301.700-0.010-0.58%59.35M
15.1015.1015.10+1.20+8.63%100
3.4403.4603.420-0.020-0.58%1.33M
2.602.642.60-0.04-1.52%144.7K
1.7001.7001.6900.0000.00%20.9K
1.271.281.25+0.01+0.79%20.88M
2.8802.8802.840+0.020+0.70%524.9K
34.5034.5034.50-1.50-4.17%100
48.5048.5047.000.000.00%0
266.00268.00265.00-2.00-0.75%850.3K
143.00143.50141.00-1.00-0.69%95K
17.1017.2017.00+0.10+0.59%1.69M
0.0200.0300.0200.0000.00%0
33.0033.0032.50+0.25+0.76%1.14M
15.7015.7015.700.000.00%0
3.0803.1003.060+0.020+0.65%98.7K
1.3001.3701.280+0.030+2.36%1.3M
7.907.907.850.000.00%7.3K
10.2010.2010.100.000.00%25.9K
10.2010.3010.000.000.00%1.62M
9.809.959.70+0.10+1.03%2.77M
10.8010.9010.70+0.10+0.93%1.65M
26.7527.2526.250.000.00%782.8K
7.307.407.250.000.00%4.2K
0.7000.7200.700-0.010-1.41%1.07M
16.9016.9016.80+0.10+0.60%310.3K
5.956.005.95-0.05-0.83%18.6K
12.0012.1011.900.000.00%73.4K
35.5035.5035.25+0.50+1.43%4.7K
21.0021.1020.600.000.00%10M
8.858.958.700.000.00%23K
39.5040.0039.00+0.25+0.64%2.38M
1.211.211.19+0.01+0.83%426.6K
7.657.757.65-0.10-1.29%282.4K
2.8402.8602.8200.0000.00%274.5K
3.383.383.34+0.04+1.20%218.9K
5.305.305.30+0.05+0.95%100
20.9020.9020.70+0.30+1.46%1.05M
0.310.310.300.000.00%3.87M
7.807.807.80-0.05-0.64%100
4.6004.6004.540+0.060+1.32%3.28M
6.156.156.100.000.00%213.3K
1.7501.7501.720+0.010+0.57%87.5K
8.1008.1508.000+0.100+1.25%352.7K
11.0011.0010.70+0.16+1.48%603.7K
1.8701.8701.820+0.040+2.19%1.61M
6.356.406.25+0.07+1.11%83.4K
1.922.041.88-0.07-3.52%1.86M
0.840.870.81+0.03+3.70%7.03M
3.043.043.000.000.00%0
4.504.604.32+0.12+2.74%1.06M
16.5016.5016.500.000.00%0
0.520.520.510.000.00%13.7K
61.0061.0061.00+0.50+0.83%100
23.7023.7023.700.000.00%0
0.260.270.250.000.00%887.4K
0.100.100.090.000.00%26.1K
23.8023.8023.80+0.10+0.42%300
5.755.805.700.000.00%59.2K
1.291.331.27+0.02+1.57%64.7K
60.2560.7560.00+1.25+2.12%10.59M
166.00166.00166.000.000.00%0
11.9011.9011.800.000.00%138.3K
14.6014.6014.600.000.00%500
4.304.624.14+0.18+4.37%24.8K
1.6001.6701.520+0.090+5.96%47.46M
41.2541.2540.750.000.00%0
0.900.910.89+0.01+1.12%2.15M
1.801.841.77-0.02-1.10%21.74M
0.150.150.140.000.00%20.3K
211.00214.00211.000.000.00%27.8K
14.6014.8014.60-0.10-0.68%2.8K
27.7527.7527.500.000.00%0
20.0020.1020.00-0.10-0.50%168.6K
30.7530.7530.750.000.00%0
2.1002.2802.000+0.100+5.00%260K
1.1501.2301.150-0.080-6.50%38.4K
0.140.150.14-0.01-6.67%485K
13.7013.7013.50+0.20+1.48%2.55M
1.4201.4301.410+0.010+0.71%30.3K
10.0010.1010.00-0.20-1.96%400
0.050.050.040.000.00%58.3K
2.222.262.22-0.02-0.89%781.6K
3.403.483.38+0.02+0.59%495.4K
42.5043.0042.00-0.25-0.58%1.6K
50.2550.5050.000.000.00%814.3K
30.2530.2530.000.000.00%6.7K
5.005.054.98-0.05-0.99%68.7K
94.0094.0094.00-2.50-2.59%400
6.806.856.700.000.00%3.23M
15.1015.1015.000.000.00%0
15.8015.9015.800.000.00%545.9K
10.2010.2010.100.000.00%188.2K
99.75100.0099.50-0.25-0.25%2.09M
1.8401.8501.840-0.010-0.54%26.91M
1.081.111.07+0.01+0.93%2.27M
3.663.703.66-0.02-0.54%186.1K
1.3801.3801.3700.0000.00%1.31M
0.310.320.300.000.00%7.6M
4.584.784.22+0.34+8.02%1.02M
5.855.905.80+0.05+0.86%19.1K
7.908.007.85-0.10-1.25%28.16M
9.109.109.00+0.10+1.11%324.7K
0.040.040.030.000.00%862.2K
2.5402.5402.4600.0000.00%20.1K
1.051.051.04+0.01+0.96%37.8K
16.9016.9016.400.000.00%1K
3.523.523.42+0.06+1.73%332.3K
6.206.306.20-0.05-0.80%11.6K
11.4011.4011.20+0.10+0.88%97.7K
8.608.608.55+0.05+0.58%140.1K
2.142.202.10+0.02+0.94%459.4K
4.7204.8004.720-0.040-0.84%6.8K
3.643.663.64-0.02-0.55%4K
3.543.583.36+0.04+1.14%23.6K
1.661.791.63-0.05-2.92%335.51M
2.0002.0401.990-0.020-0.99%9.49M
110.00110.00110.000.000.00%0
0.1600.1600.1500.0000.00%38.49M
4.764.784.70-0.02-0.42%45.53M
1.5101.5301.5100.0000.00%88.4K
9.259.309.25-0.05-0.54%54.5K
0.650.670.65-0.01-1.52%489.5K
3.0603.2203.060+0.020+0.66%829.7K
1.991.991.970.000.00%764.1K
1.331.351.32-0.01-0.75%253.3K
4.965.004.92-0.04-0.80%357.1K
0.9901.0000.970+0.020+2.06%609.1K
0.360.360.34+0.01+2.86%1.43M
1.5401.5501.520+0.020+1.32%3.2K
35.7536.0035.00+0.50+1.42%4.17M
33.5034.0033.500.000.00%0
2.282.282.28-0.02-0.87%60.1K
0.390.390.38+0.01+2.63%200.2K
7.307.357.250.000.00%222K
1.3001.3601.2900.0000.00%58.8K
0.7600.7600.7400.0000.00%5.75M
3.0803.1603.060+0.020+0.65%436.1K
2.422.442.40+0.02+0.83%991.2K
4.044.084.040.000.00%3.4K
3.1003.1003.060+0.060+1.97%539.6K
14.9014.9014.800.000.00%14.9K
3.7203.7403.620+0.060+1.64%71.3K
5.1005.1505.0500.0000.00%1.72M
1.041.051.04-0.01-0.95%65.8K
4.364.444.32+0.04+0.93%534.1K
5.305.305.25+0.05+0.95%13.8K
2.142.142.120.000.00%0
285.00285.00283.000.000.00%0
6.706.706.65+0.10+1.52%93.5K
10.2010.3010.200.000.00%0
0.800.920.690.000.00%0
0.7800.8000.770-0.010-1.27%534.4K
38.0038.0038.000.000.00%100
36.0038.0036.00-4.50-11.11%400
10.1010.1010.10+0.15+1.51%100
0.590.590.58+0.01+1.72%61.1K
20.3020.3020.200.000.00%0
0.250.250.23+0.01+4.17%6.1M
94.7594.7593.75+1.00+1.07%136.1K
15.9016.1015.80-0.10-0.63%515.9K
4.484.524.40+0.08+1.82%134.6K
63.7564.5063.50-0.25-0.39%1.19M
0.840.870.83-0.02-2.33%1.6M
7.057.056.950.000.00%412.1K
8.358.408.25+0.05+0.60%3.43M
2.862.882.86+0.02+0.70%3.6K
2.983.002.980.000.00%69.1K
25.7525.7525.250.000.00%952.2K
0.670.680.660.000.00%474.8K
1.3101.3101.290+0.010+0.77%414.2K
9.309.309.300.000.00%0
0.440.450.42+0.01+2.33%256K
5.6005.7505.600-0.100-1.75%189.6K
0.440.450.44+0.01+2.33%971.1K
1.5001.5201.490-0.010-0.66%176.3K
5.505.555.50-0.05-0.90%5K
3.923.923.900.000.00%12.2K
8.158.208.10-0.05-0.61%22.2M
0.490.490.480.000.00%106K
2.5602.5802.560-0.020-0.78%178.6K
19.0019.1018.900.000.00%1.85M
1.9301.9301.800+0.010+0.52%67K
7.807.857.800.000.00%93.6K
0.580.600.57-0.01-1.69%3.17M
56.0056.5054.50+1.25+2.28%7.71M
1.111.141.06+0.03+2.78%3.9M
1.891.931.86-0.01-0.53%260.1K
16.1016.2015.90+0.20+1.26%729K
0.6200.6800.600+0.020+3.33%1.33M
4.724.724.660.000.00%200
404.00406.00404.00-2.00-0.49%500
7.107.207.00-0.10-1.39%3.41M
1.0101.0600.970+0.030+3.06%336.1K
0.9701.0300.870+0.100+11.49%7.97M
1.1501.2101.130+0.010+0.88%6.08M
9.059.209.00+0.15+1.69%15.35M
7.908.207.700.000.00%0
3.363.383.36-0.02-0.59%178.3K
10.6010.9010.50-0.10-0.93%6.02M
4.044.064.040.000.00%2K
0.130.140.130.000.00%7.11M
14.4014.5014.30+0.10+0.70%6.05M
3.623.623.58+0.04+1.12%23.1K
3.343.343.34+0.02+0.60%45.6K
25.5025.7525.500.000.00%15.9K
2.5602.5802.500+0.040+1.59%10.54M
7.157.207.05+0.05+0.70%2.44M
1.1301.1401.120+0.010+0.49%221.9K
14.9014.9014.50+0.40+2.76%892.7K
1.8601.8801.850+0.020+1.09%1.06M
1.3601.3701.3500.0000.00%300
9.059.109.000.000.00%200
11.8011.9011.70-0.10-0.84%262.9K
6.356.356.30+0.05+0.79%92K
3.0803.1403.060+0.040+1.32%787.9K
3.303.323.30-0.02-0.60%846.5K
4.084.104.04+0.02+0.49%1.45M
7.908.007.900.000.00%300
29.0029.2528.25+0.75+2.65%6.05M
1.7101.7201.710-0.010-0.58%55.7K
0.530.540.520.000.00%1.32M
9.159.259.15+0.05+0.55%707.1K
7.357.407.300.000.00%2.95M
2.6602.6802.660+0.020+0.76%53.2K
4.5204.5204.520+0.060+1.35%200
7.657.807.65-0.10-1.29%526.7K
8.2508.2507.950+0.100+1.23%939.5K
20.8021.2020.80-0.30-1.42%344.6K
0.050.050.040.000.00%1.54M
214.00214.00214.00+2.00+0.94%300
2.362.382.34-0.02-0.84%122.1K
1.5901.6501.580-0.010-0.63%1.88M
0.510.520.500.000.00%1.61M
0.670.710.630.000.00%0
1.9101.9201.9100.0000.00%76.1K
45.0045.5045.000.000.00%4.21M
11.9012.1011.80-0.10-0.83%185.6K
43.2543.5042.50+0.25+0.58%207.1K
0.700.710.69-0.01-1.41%145K
8.408.558.30-0.10-1.18%15.9K
6.0006.0005.850+0.100+1.69%1.02M
2.0202.0402.020+0.020+1.00%397.1K
5.255.255.200.000.00%278.1K
46.7547.2546.250.000.00%1.96M
4.324.324.220.000.00%9.9K
5.2505.3504.920+0.370+7.58%10.38M
3.1203.1203.100-0.020-0.64%1.7K
7.257.357.25-0.05-0.68%13.9K
19.4019.5019.30-0.10-0.51%467.3K
6.2506.3506.200-0.050-0.79%4.85M
1.251.261.23+0.02+1.63%186.8K
44.5044.7544.00+0.25+0.56%582.6K
27.0027.0026.75+0.25+0.93%114.3K
3.243.283.24-0.02-0.61%27.4K
20.0020.4019.90-0.40-1.96%7.09M
8.258.408.20-0.10-1.20%167.7K
5.505.555.45-0.05-0.90%135.1K
11.3011.5011.20-0.10-0.88%1.95M
21.7021.8021.50+0.10+0.46%219.6K
16.5016.5016.500.000.00%0
49.7549.7549.75-0.25-0.50%100
1.261.261.250.000.00%100
2.3202.3602.280+0.040+1.75%349.7K
11.4011.5011.30-0.20-1.72%2.26M
2.6402.6602.6000.0000.00%2.32M
1.451.461.44-0.02-1.36%1.69M
9.509.659.45-0.10-1.04%5.58M
3.223.283.18-0.06-1.83%760.1K
3.883.923.84-0.04-1.02%23.67M
37.0037.5037.00-0.25-0.67%5.62M
2.382.382.34+0.04+1.71%507.9K
9.509.659.40+0.05+0.53%4.24M
3.943.983.94-0.02-0.51%700
5.205.255.15-0.05-0.95%4.68M
6.806.906.750.000.00%31.3K
29.5030.0029.25-0.25-0.84%3.76M
0.720.730.71-0.01-1.37%27.3K
2.222.242.20+0.02+0.91%606.2K
4.764.804.74-0.04-0.83%1.35M
0.660.670.64+0.01+0.92%1.76M
4.444.684.38+0.02+0.45%189.5K
4.904.904.82+0.06+1.24%715.1K
5.505.505.45+0.05+0.92%511.1K
7.157.157.000.000.00%297.4K
18.2018.4018.10-0.20-1.09%5.06M
5.956.055.85-0.05-0.83%726.1K
8.058.058.05-0.05-0.62%62.5K
2.962.982.94-0.02-0.67%268.3K
23.9024.1022.90+1.20+5.29%4.06M
11.9012.0011.800.000.00%966K
22.4022.5022.100.000.00%2.85M
21.4021.4021.200.000.00%69.5K
1.851.861.84+0.01+0.54%1.88M
16.8017.0016.80-0.10-0.59%1.08M
1.611.631.61-0.02-1.23%31.6K
1.351.371.340.000.00%970.2K
0.550.560.54-0.01-1.79%10.47M
31.2531.2530.75+0.50+1.63%429K
0.780.790.77+0.02+2.04%877.5K
1.901.941.90-0.01-0.52%90K
1.851.851.83+0.01+0.54%298.4K
6.656.656.65-0.25-3.62%1.6K
5.105.155.05+0.10+2.00%2.82M
7.657.957.50-0.15-1.92%4.61M
7.107.107.00+0.05+0.71%502.7K
1.621.631.58+0.01+0.62%117.3K
2.282.302.240.000.00%83.2K
13.7013.7013.60+0.10+0.74%84.2K
2.182.242.10+0.02+0.93%1.27M
3.243.303.22-0.04-1.22%2.1K
4.504.524.44+0.08+1.81%189K
2.582.602.56+0.02+0.78%163.2K
2.162.182.14+0.02+0.93%288.3K
8.058.207.95-0.05-0.62%3.26M
115.50115.50114.50+1.00+0.87%4.31M
2.142.182.120.000.00%12.6K
1.972.021.95+0.02+1.03%241.7K
9.359.459.250.000.00%5.8M
3.443.543.40-0.02-0.58%4.85M
2.522.522.480.000.00%375.2K
21.8021.9021.40+0.40+1.87%852.7K
8.208.208.05+0.05+0.61%16K
14.2014.3013.900.000.00%816.7K
18.2018.3017.90+0.30+1.68%1.66M
4.184.184.14+0.04+0.97%1.86M
3.123.143.080.000.00%60.1K
3.443.523.40-0.02-0.58%4.46M
19.2019.3019.100.000.00%1.46M
1.351.351.340.000.00%206.9K
57.5057.7557.250.000.00%116.7K
1.561.581.53+0.02+1.30%1M
1.411.431.40+0.01+0.71%2.31M
2.842.882.840.000.00%59.7K
1.781.811.77-0.03-1.66%3.03M
4.524.564.42+0.08+1.80%506.7K
6.056.206.00-0.10-1.63%772.4K
4.784.804.72+0.04+0.84%1.67M
0.010.010.010.000.00%392K
5.155.255.05+0.10+1.98%2.21M
8.758.758.60+0.15+1.74%22.4K
9.259.359.200.000.00%627.4K
14.4014.6014.40-0.20-1.37%263.1K
2.522.562.48+0.04+1.61%14.1K
5.305.405.30-0.05-0.93%280.8K
10.9011.1010.80+0.10+0.93%10.78M
1.421.431.410.000.00%543.2K
16.4016.6016.30+0.10+0.61%891.4K
1.211.231.19+0.02+1.68%2.57M
5.255.405.25-0.15-2.78%169.5K
1.341.361.32+0.01+0.75%8.46M
1.551.571.55-0.01-0.64%3.23M
20.5020.7020.30+0.20+0.99%668.8K
4.985.054.940.000.00%1.39M
7.908.007.85-0.05-0.63%448.4K
4.384.444.30+0.08+1.86%8.56M
27.2527.2527.00+0.25+0.93%16.1K
2.502.562.48+0.02+0.81%4.36M

Earnings Calendar

Tuesday, 19 March 2024
Precious Shipping(PSL)
EPS / Forecast
Revenue / Forecast
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.