Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	2.96	3.02	2.90	+0.02	+0.68%	3.88M	10:35:09
AAPICO Hitech	13.80	13.80	13.70	0.00	0.00%	1.55M	10:35:09
Advanced Info Tech	4.80	4.84	4.80	-0.02	-0.41%	483.2K	10:35:09
Advanced Info	376.00	376.00	369.00	+3.00	+0.80%	8.4M	10:35:09
Beyond Securities	0.48	0.49	0.47	0.00	0.00%	1.56M	10:35:09
Aeon Thana Sinsap	104.50	106.00	103.00	-2.00	-1.88%	752.4K	10:35:09
Agripure	2.06	2.06	2.04	+0.04	+1.98%	34.6K	10:25:41
Aikchol Hospital	12.90	13.10	12.90	-0.20	-1.53%	4K	09:36:05
Airports of Thailand	64.25	64.50	63.50	0.00	0.00%	25.33M	10:35:09
Alucon	240.00	240.00	240.00	0.00	0.00%	1.3K	08:39:37
Amanah Leasing	0.76	0.78	0.72	+0.03	+4.11%	12.27M	10:35:09
Amarin Printing	2.14	2.18	2.08	-0.04	-1.83%	22.3K	10:29:11
Amata Corp	25.75	27.25	25.25	-1.25	-4.63%	21.43M	10:35:09
Ananda Develop	0.330	0.330	0.320	+0.010	+3.13%	1.13M	10:35:09
AP	7.55	7.75	7.55	-0.15	-1.95%	6.46M	10:35:09
Aqua Corp	0.09	0.10	0.09	-0.01	-10.00%	17.25M	10:35:09
Areeya Property	2.80	2.80	2.80	0.00	0.00%	0	06/07
Asia Aviation	1.090	1.110	1.080	-0.020	-1.80%	49.83M	10:35:09
Asia Hotel	5.35	5.40	5.25	0.00	0.00%	5.3K	10:35:09
Asia Metal	2.080	2.100	2.060	-0.020	-0.95%	42.5K	10:21:04
Asia Plus	2.300	2.340	2.280	-0.040	-1.71%	2.31M	10:35:09
Asia Precision	1.39	1.40	1.39	0.00	0.00%	0	06/07
Asia Sermkij Leasing	11.60	11.60	11.00	+0.50	+4.50%	3.01M	10:35:09
Asian Insulators	2.880	2.900	2.880	0.000	0.00%	173.3K	10:35:09
Asian Marine Services	1.370	1.400	1.340	+0.040	+3.01%	2.67M	10:35:09
Asian Seafoods	7.30	7.30	7.20	0.00	0.00%	707.1K	10:35:09
Asphere Innovations PCL	2.360	2.360	2.280	+0.060	+2.61%	491.8K	10:35:09
B 52 Capital PCL	0.27	0.27	0.26	0.00	0.00%	20.7K	10:35:09
Baan Rock Garden	1.160	1.170	1.160	0.000	0.00%	0	03/07
Bangchak Corp	35.25	35.75	35.00	-0.50	-1.40%	6.35M	10:35:09
Bangkok Aviation Fuel	10.80	11.10	10.70	+0.20	+1.89%	759.7K	10:35:09
Bangkok Bank	193.50	195.50	191.50	+3.00	+1.57%	17.63M	10:35:09
Bangkok Chain Hospital	9.95	10.10	9.85	0.00	0.00%	10.48M	10:35:09
Srisawad Finance PCL	1.75	1.77	1.70	-0.01	-0.57%	10.89M	10:35:09
Bangkok Land	0.450	0.460	0.440	0.000	0.00%	9.15M	10:35:09
Bangkok Life Assurance	26.25	26.50	25.75	-0.50	-1.87%	2.12M	10:35:09
Bangkok Union	10.90	11.00	10.90	0.00	0.00%	3.1K	10:06:56
Begistics	0.040	0.040	0.030	0.000	0.00%	1.34M	10:35:09
Bangsaphan Barmill	0.59	0.60	0.58	0.00	0.00%	44.4K	09:32:12
Bank of Ayudhya	44.00	44.50	43.75	-0.25	-0.56%	2.2M	10:35:09
Banpu	5.60	5.70	5.55	-0.05	-0.88%	51.89M	10:35:09
Beauty Community	0.350	0.360	0.350	0.000	0.00%	1.42M	10:35:09
BEC World	2.10	2.12	2.08	-0.02	-0.94%	379.8K	10:05:41
Berli Jucker	14.80	15.00	14.60	-0.30	-1.99%	5.72M	10:35:09
Better World	0.24	0.26	0.23	-0.01	-4.00%	124.28M	10:35:09
BJC Heavy	3.100	3.160	3.080	+0.040	+1.31%	64.7K	10:35:09
Bangkok Dusit Medical	19.70	19.80	19.40	0.00	0.00%	84.45M	10:35:09
BTS	2.08	2.12	2.08	-0.02	-0.95%	45.12M	10:35:09
Bumrungrad Hospital	190.00	191.00	187.00	-1.00	-0.52%	4.05M	10:35:09
Cal-Comp Electronics	8.700	8.800	8.650	-0.150	-1.69%	27.69M	10:35:09
Castle Peak	7.85	7.90	7.75	0.00	0.00%	16.4K	10:35:09
Central Pattana	67.50	67.75	66.75	0.00	0.00%	5.1M	10:35:09
Central Plaza Hotel	36.75	37.00	36.25	-0.50	-1.34%	2.91M	10:35:09
CH Karnchang	19.40	19.50	19.10	-0.10	-0.51%	6.37M	10:35:09
Chai Watana Tannery	0.970	1.000	0.940	+0.020	+2.11%	6.86M	10:35:09
Charan Insurance	16.50	16.50	16.50	0.00	0.00%	0	06/07
Charn Issara	0.33	0.36	0.33	-0.01	-2.94%	1.54M	10:35:09
Charoen Pokphand	22.10	22.30	21.70	+0.40	+1.84%	77.75M	10:35:09
Charoong Thai Wire	6.60	6.90	6.60	-0.25	-3.65%	150.2K	10:35:09
Chiang Mai Ram	1.270	1.290	1.270	-0.010	-0.78%	154.5K	10:35:09
Chiangmai Frozen	1.510	1.530	1.500	-0.020	-1.31%	221.8K	10:25:08
Chonburi Concrete	0.26	0.27	0.25	0.00	0.00%	690.4K	10:35:09
Christiani Nielsen Thai	1.570	1.580	1.550	-0.010	-0.63%	402.6K	10:35:09
Chularat Hospital	1.630	1.630	1.600	0.000	0.00%	15.97M	10:35:09
Chumporn Palm Oil	3.440	3.480	3.440	0.000	0.00%	79.4K	10:35:09
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.25	72.25	72.25	-0.25	-0.34%	100	10:35:09
City Steel	1.140	1.180	1.140	-0.040	-3.39%	19K	10:35:09
CK Power	2.54	2.54	2.48	+0.02	+0.79%	16.13M	10:35:09
Communication System	0.970	0.990	0.970	-0.010	-1.02%	1.35M	10:35:09
CP All PCL	47.75	48.25	47.50	-0.75	-1.55%	34.05M	10:35:09
CPL	0.690	0.700	0.680	+0.010	+1.47%	420.5K	10:35:09
Crown Seal	44.25	44.50	44.25	-0.25	-0.56%	2.3K	10:28:00
AJ Advance	0.12	0.14	0.12	-0.01	-7.69%	2.55M	10:35:09
CSP Steel Center	0.39	0.40	0.38	-0.01	-2.50%	76.8K	10:35:09
DCON Products	0.19	0.19	0.18	0.00	0.00%	224K	10:22:54
Delta Electronics Thailand	311.00	317.00	310.00	-8.00	-2.51%	10.27M	10:35:09
Demco	3.540	3.660	3.540	-0.060	-1.67%	396.2K	10:35:09
Diamond Building	5.10	5.15	5.05	0.00	0.00%	121K	10:26:08
Dusit Thani	11.50	11.60	11.40	-0.10	-0.86%	199.3K	10:35:09
Dynasty Ceramic	1.440	1.460	1.430	-0.020	-1.37%	1.96M	10:35:09
Eason Paint	1.140	1.150	1.130	0.000	0.00%	444.1K	10:35:09
Eastern Commercial	0.760	0.760	0.720	+0.020	+2.70%	1.61M	10:35:09
Eastern Printing	1.12	1.13	1.10	+0.01	+0.90%	112.5K	09:30:57
Eastern Star RE	0.20	0.21	0.20	0.00	0.00%	169K	10:35:09
Eastern Water	4.76	4.76	4.70	+0.04	+0.85%	1.01M	10:35:09
Ekarat Engineering	0.91	0.92	0.90	-0.01	-1.09%	1.9M	10:35:09
Electricity Generating	125.00	126.00	123.00	+0.50	+0.40%	1.52M	10:35:09
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	645.2K	10:35:09
EMC PCL	0.02	0.02	0.02	0.00	0.00%	75K	08:07:21
Erawan Group	3.10	3.20	3.10	0.00	0.00%	34.16M	10:35:09
Everland	0.08	0.08	0.07	0.00	0.00%	64.1K	10:19:16
Fancy Wood	0.29	0.29	0.27	+0.01	+3.57%	135.1K	10:25:04
Far East DDB	160.50	160.50	160.50	0.00	0.00%	300	04:45:10
FNS Holdings PCL	0.580	0.630	0.540	+0.030	+5.45%	104K	10:35:09
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	0	06/07
Forth Corp	15.20	15.60	15.10	-0.40	-2.56%	3.79M	10:35:09
Fine Metal Technologies PCL	20.40	20.40	20.40	+0.10	+0.49%	200	07:59:54
General Engineering	0.03	0.04	0.03	0.00	0.00%	677.8K	10:35:09
General Environmental	0.33	0.33	0.31	0.00	0.00%	61.9K	09:15:21
GFPT	9.25	9.45	9.20	-0.20	-2.12%	5.06M	10:35:09
Global Connections	4.86	4.90	4.84	0.00	0.00%	91.7K	10:35:09
Globlex Holding	0.61	0.63	0.60	-0.02	-3.17%	1.83M	10:35:09
GMM Grammy	2.90	2.98	2.88	0.00	0.00%	20.7K	10:28:21
Golden Lime	2.780	2.780	2.760	+0.040	+1.46%	500	08:33:46
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	06/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	15.39M	10:24:24
Gunkul Engineering	4.480	4.480	4.340	+0.060	+1.36%	208.07M	10:35:09
Haad Thip	15.70	15.80	15.60	-0.10	-0.63%	160.9K	10:35:09
Hana Microelectronics	36.50	37.25	36.25	-1.00	-2.67%	14.6M	10:35:09
Home Product Center	6.55	6.55	6.45	+0.05	+0.77%	27.3M	10:35:09
Hwa Fong Rubber	3.980	3.980	3.940	0.000	0.00%	231.2K	10:09:46
ICC Intl	24.20	24.20	24.20	-0.10	-0.41%	100	05:41:35
Ichitan Group	14.30	14.40	14.20	-0.10	-0.69%	7.49M	10:35:09
IFS Capital	1.86	1.86	1.84	0.00	0.00%	90.1K	10:18:04
Indorama Ventures	22.90	23.40	22.70	-0.30	-1.29%	19.14M	10:35:09
Inoue Rubber	11.90	11.90	11.80	+0.10	+0.85%	14.6K	06:12:54
Interhides	1.38	1.38	1.35	0.00	0.00%	49.9K	10:08:51
Internet Thailand	4.300	4.400	4.300	-0.060	-1.38%	1.66M	10:35:09
IRPC PCL	1.87	1.90	1.84	+0.01	+0.54%	166.67M	10:35:09
IT City	6.000	6.150	5.950	0.000	0.00%	170.9K	10:19:26
Italian Thai Development	0.420	0.430	0.410	0.000	0.00%	21.58M	10:35:09
Jack Chia Industries	82.75	82.75	82.50	0.00	0.00%	400	05:23:55
Jasmine Intl	1.13	1.15	1.13	-0.01	-0.88%	8.9M	10:35:09
Jasmine Telecom	31.25	31.50	29.75	+0.75	+2.46%	580.7K	10:35:09
Jay Mart	9.70	9.85	9.65	-0.10	-1.02%	11.94M	10:35:09
JMT Network Services	11.80	12.10	11.70	-0.20	-1.67%	13.29M	10:35:09
Bio Green Energy Tech PCL	0.24	0.25	0.23	-0.01	-4.00%	2.13M	10:35:09
KC Property	0.03	0.03	0.02	+0.01	+50.00%	592.3K	10:35:09
Kang Yong Electric	312.00	312.00	310.00	+3.00	+0.97%	14.1K	10:35:09
Karmarts	7.75	7.85	7.75	-0.05	-0.64%	596.4K	10:35:09
Kaset Thai Intl Sugar	1.83	1.83	1.82	0.00	0.00%	61.3K	10:21:54
Kasikornbank	230.00	232.00	227.00	+1.00	+0.44%	20.89M	10:35:09
KCE Electronics	39.25	39.75	38.50	-0.75	-1.88%	14.37M	10:35:09
KGI Securities	4.56	4.58	4.52	+0.02	+0.44%	5.5M	10:35:09
Khon Kaen Sugar	1.560	1.580	1.550	-0.010	-0.64%	928.7K	10:35:09
Khonburi Sugar	5.90	5.90	5.85	+0.05	+0.85%	95.7K	10:22:18
Kiang Huat Sea Gull	65.75	65.75	63.50	0.00	0.00%	0	06/07
Kiatnakin Bank	104.00	105.00	102.00	+1.00	+0.97%	6.16M	10:35:09
Krung Thai Bank	39.25	40.00	38.75	0.00	0.00%	166.01M	10:35:09
Krungthai Car Rent	4.88	4.88	4.86	0.00	0.00%	66.3K	10:35:09
Krungthai Card	37.25	37.25	36.00	+0.75	+2.05%	70.25M	10:35:09
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.57	-0.01	-0.63%	299.2K	10:35:09
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.36	4.32	0.00	0.00%	58.8K	10:26:28
Lam Soon	4.72	4.76	4.72	-0.02	-0.42%	22.6K	07:59:54
Land and Houses	3.76	3.78	3.70	-0.04	-1.05%	27.38M	10:35:09
Lanna Resources	14.50	14.60	14.50	0.00	0.00%	70.6K	10:35:09
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	64.9K	10:35:09
LH Financial	1.290	1.320	1.280	+0.010	+0.78%	27.51M	10:35:09
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	200	10:14:24
Lohakit Metal	3.480	3.500	3.480	0.000	0.00%	135.3K	10:35:09
Loxley PCL	1.420	1.430	1.410	+0.010	+0.71%	396.8K	10:35:09
Zalekta PCL	1.690	1.700	1.630	0.000	0.00%	34.9K	10:35:09
All Energy Utilities PCL	0.09	0.10	0.09	-0.01	-10.00%	589.2K	10:35:09
MDX	2.500	2.520	2.500	0.000	0.00%	91.6K	10:35:09
MK RE Develop	0.56	0.59	0.56	0.00	0.00%	175K	10:18:45
Major Cineplex	6.85	7.10	6.85	-0.20	-2.84%	699K	10:35:09
Major Development	0.320	0.320	0.300	+0.010	+3.23%	267.1K	10:22:45
Malee Group	4.06	4.06	4.04	0.00	0.00%	658.9K	10:35:09
Mandarin Hotel	20.90	21.00	20.90	-0.40	-1.88%	300	05:54:12
Roctec Global PCL	0.670	0.700	0.670	-0.010	-1.47%	9.55M	10:35:09
Matching Maximize	0.870	0.870	0.870	-0.010	-1.14%	400	10:35:09
Matichon	2.86	3.00	2.86	0.00	0.00%	7.4K	10:23:20
Maybank Kim Eng	7.70	7.80	7.70	+0.05	+0.65%	119.5K	10:35:09
MBK PCL	20.10	20.20	19.80	0.00	0.00%	1.5M	10:35:09
MC Group	11.60	11.70	11.50	-0.10	-0.85%	1.81M	10:35:09
MCOT PCL	6.45	6.55	5.95	+0.85	+15.18%	8M	10:35:09
Mega Lifesciences	37.75	38.00	37.25	-0.25	-0.66%	541.2K	10:35:09
Metro Systems	6.25	6.25	6.25	+0.05	+0.81%	11.4K	10:26:58
MFC Asset Management	19.70	19.70	19.60	+0.20	+1.03%	6.8K	10:02:20
MFEC	5.85	5.85	5.80	0.00	0.00%	58.5K	10:35:09
Mida Assets	0.48	0.48	0.46	0.00	0.00%	4.85M	10:35:09
Mida Leasing	1.61	1.64	1.58	0.00	0.00%	1.92M	10:35:09
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	24.20	24.60	24.10	-0.60	-2.42%	24.76M	10:35:09
MK Restaurant	21.90	22.20	21.50	-0.20	-0.90%	2.84M	10:35:09
Modernform	2.040	2.040	2.040	0.000	0.00%	106.6K	10:09:10
Muang Thai Insurance	17.20	17.20	16.00	+1.30	+8.18%	132.2K	10:35:09
Muramoto Electron	294.00	295.00	294.00	-2.00	-0.68%	9.5K	10:00:29
NC Housing	0.41	0.43	0.41	-0.01	-2.38%	394.7K	10:19:34
Namyong Terminal	4.02	4.02	3.96	+0.02	+0.50%	949.3K	10:35:09
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	31K	10:35:09
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	4.05M	10:35:09
Nava Nakorn	1.700	1.700	1.680	+0.010	+0.59%	173.9K	10:35:09
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	0	03/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.18	0.17	-0.01	-5.26%	784.7K	10:23:29
Madame Bioscience PCL	0.51	0.51	0.48	+0.03	+6.25%	1.09M	10:35:09
Noble Development	1.84	1.86	1.84	-0.01	-0.54%	391.5K	10:35:09
Nonthavej Hospital	18.90	19.10	18.90	-0.10	-0.53%	35.2K	10:14:09
Stella X PCL	0.30	0.31	0.28	0.00	0.00%	13.84M	10:35:09
OCC	9.95	9.95	9.95	0.00	0.00%	200	09:57:31
Ocean Glass	9.70	9.70	9.70	0.00	0.00%	2.2K	06:03:08
PCS Machine	3.06	3.06	3.04	0.00	0.00%	27.9K	10:35:09
Pacific Pipe	2.380	2.420	2.380	-0.040	-1.65%	34.4K	10:35:09
Bound Beyond PCL	8.80	8.80	8.80	-0.10	-1.12%	1K	07:59:54
Pan Asia Footwear	0.97	1.02	0.97	+0.01	+1.04%	7.62M	10:35:09
Pato Chemical	6.20	6.25	6.20	-0.05	-0.80%	1K	09:51:06
Peoples Garment	6.45	6.70	6.40	-0.20	-3.01%	15.1K	10:29:14
Permsin Steel	0.26	0.26	0.25	+0.01	+4.00%	39.2K	10:35:09
Phatra Leasing	1.300	1.300	1.300	+0.010	+0.78%	3.5K	10:20:56
Polyplex	14.30	14.30	14.00	+0.40	+2.88%	1.19M	10:35:09
POSCO Thainox	4.14	4.16	4.12	+0.02	+0.49%	16.5K	09:34:26
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	5.87M	10:35:09
Prakit	10.00	10.10	10.00	-0.10	-0.99%	5.6K	10:15:34
Pranda Jewelry	0.990	0.990	0.990	-0.010	-1.00%	21.7K	10:35:09
Pre-Built	3.44	3.52	3.44	-0.06	-1.71%	114.2K	10:35:09
Precious Shipping	7.60	7.70	7.50	0.00	0.00%	4.65M	10:35:09
Preecha	0.460	0.500	0.410	+0.050	+12.20%	44.2K	10:35:09
Premier Marketing	11.10	11.20	11.00	0.00	0.00%	236.1K	10:35:09
Premier Products	0.800	0.800	0.800	0.000	0.00%	100	06:15:13
Premier Tech	11.30	11.30	11.20	0.00	0.00%	166.5K	10:35:09
President Bakery	48.00	48.00	47.50	0.00	0.00%	1.2K	10:23:18
Principal Capital	1.72	1.73	1.72	0.00	0.00%	258.3K	10:35:09
Prinsiri	1.390	1.400	1.380	+0.010	+0.72%	300	08:47:57
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	343.4K	10:29:59
PTG Energy	7.85	7.90	7.75	+0.20	+2.61%	15.64M	10:35:09
PTT PCL	36.50	37.00	36.00	-0.75	-2.01%	199.18M	10:35:09
PTT Exploration	133.50	134.50	132.00	0.00	0.00%	15.57M	10:35:09
PTT Global Chemical	34.25	34.50	33.50	0.00	0.00%	25.3M	10:35:09
Quality Houses	1.380	1.380	1.360	+0.010	+0.73%	11.09M	10:35:09
Raimon Land	0.10	0.10	0.09	0.00	0.00%	2.53M	10:35:09
Ramkhamhaeng Hospital	18.00	18.10	17.90	0.00	0.00%	54K	10:29:33
Singha Estate	0.490	0.500	0.490	0.000	0.00%	1.13M	10:35:09
Ratchaburi Electricity	35.50	35.50	34.25	+0.25	+0.71%	13.79M	10:35:09
Ratchthani Leasing	2.04	2.08	1.92	+0.13	+6.81%	66.77M	10:35:09
Regional Container	32.00	32.75	31.75	-0.50	-1.54%	3.38M	10:35:09
Rockworth	10.60	10.60	10.50	0.00	0.00%	200	10:17:12
Rojana Industrial	5.55	5.65	5.50	-0.10	-1.77%	4.74M	10:35:09
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	74.3K	10:35:09
RS	0.14	0.14	0.13	+0.01	+7.69%	556.1K	10:35:09
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	06/07
S&P Syndicate	8.95	8.95	8.95	0.00	0.00%	18.3K	10:29:54
S Khonkaen Foods	3.58	3.60	3.58	-0.02	-0.56%	49.3K	10:25:13
S Pack Print	1.460	1.490	1.450	-0.020	-1.35%	243.1K	10:35:09
Sabina	15.60	15.80	15.50	0.00	0.00%	329.4K	10:35:09
Saha Pathana Inter	32.25	32.25	32.00	0.00	0.00%	1.1K	10:25:06
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	3.2K	10:35:09
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	68K	10:35:09
Ratch Pathana Energy PCL	2.86	2.90	2.84	0.00	0.00%	21.6K	10:35:09
Sahamit Machinery	3.52	3.54	3.50	+0.02	+0.57%	218.9K	10:35:09
Sahamitr Pressure	9.20	9.25	9.10	+0.10	+1.10%	515.2K	10:35:09
Samart Corp	5.55	5.70	5.45	-0.05	-0.89%	4.51M	10:35:09
Samart Telcoms	3.14	3.18	3.12	-0.02	-0.63%	122K	10:35:09
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.820	0.840	0.820	-0.010	-1.20%	84.6K	09:19:31
Sansiri	1.460	1.470	1.440	-0.010	-0.68%	53.71M	10:35:09
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.920	1.960	1.890	-0.030	-1.54%	10.63M	10:35:09
Seafco	2.92	2.94	2.90	-0.02	-0.68%	702.3K	10:35:09
Seafresh Industry	1.060	1.060	1.040	+0.020	+1.92%	1.13M	10:35:09
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	16.59M	10:35:09
Sena Development	1.740	1.760	1.740	-0.020	-1.14%	259.3K	10:35:09
Shangri La Hotel	43.25	44.00	43.25	-1.75	-3.89%	300	04:27:45
Siam Cement	241.00	246.00	241.00	-4.00	-1.63%	3.09M	10:35:09
Siam City Cement	146.50	147.00	146.00	0.00	0.00%	41.9K	10:35:09
Siam Global	7.25	7.30	7.10	+0.10	+1.40%	16.52M	10:35:09
Siam Pan	11.00	11.00	11.00	0.00	0.00%	1K	05:42:37
Siam Steel Service	2.220	2.220	2.200	0.000	0.00%	63.9K	10:35:09
Siam Steel Intl	0.770	0.770	0.740	0.000	0.00%	40.3K	10:35:09
Siamgas Petrochemicals	7.95	7.95	7.85	0.00	0.00%	34.5K	10:35:09
Sikarin	7.90	7.90	7.85	0.00	0.00%	64.9K	10:35:09
Singer	10.30	10.60	10.20	-0.20	-1.90%	5M	10:35:09
Nex Point	1.01	1.01	1.00	0.00	0.00%	3.92M	10:35:09
SIS Distribution	23.10	23.30	22.80	+0.10	+0.43%	1.07M	10:35:09
SNC Former	8.20	8.25	8.15	0.00	0.00%	141.8K	10:35:09
Solartron	0.230	0.240	0.230	-0.010	-4.17%	486.1K	10:35:09
Somboon Advance Tech	16.00	16.20	15.70	-0.10	-0.62%	1.38M	10:35:09
Southern Concrete Pile	8.95	9.05	8.95	-0.10	-1.10%	146.7K	10:35:09
SPCG	9.00	9.05	8.95	-0.05	-0.55%	770K	10:35:09
Allianz Ayudhya Capital PCL	40.25	40.50	40.25	-0.25	-0.62%	14.9K	10:35:09
Sri Trang Agro	17.80	17.90	17.40	+0.20	+1.14%	10.78M	10:35:09
Sriracha Construction	18.40	18.80	18.40	0.00	0.00%	787.1K	10:35:09
Srisawad Power 1979	24.40	24.70	24.10	-0.20	-0.81%	29.13M	10:35:09
Srithai Superware	1.02	1.04	1.01	0.00	0.00%	792K	10:35:09
Srivichaivejvivat	8.50	8.55	8.40	+0.05	+0.59%	226.1K	10:35:09
Stars Microelectronics	3.340	3.640	3.240	-0.160	-4.57%	28.53M	10:35:09
STP&I	5.40	5.50	5.30	-0.10	-1.82%	5.16M	10:35:09
Sub Sri Thai	0.96	0.96	0.95	0.00	0.00%	4.4K	10:35:09
Supalai PCL	16.10	16.20	15.90	-0.10	-0.62%	4.69M	10:35:09
Superblock	0.13	0.13	0.12	+0.01	+8.33%	9.19M	10:35:09
Surapon Foods	5.05	5.05	5.05	0.00	0.00%	900	04:54:52
Susco	2.220	2.280	2.220	0.000	0.00%	614.8K	10:35:09
SVOA	1.770	1.800	1.760	-0.010	-0.56%	361.7K	10:35:09
Symphony Communication	5.250	5.300	5.000	+0.200	+3.96%	296.2K	10:35:09
Synnex Thailand	9.05	9.20	9.00	-0.10	-1.09%	1.65M	10:35:09
Syntec Construct	1.670	1.670	1.660	0.000	0.00%	318.4K	10:35:09
TKS Tech	7.30	7.30	7.20	+0.10	+1.39%	114.6K	10:35:09
TKrungthai Industries	0.74	0.74	0.74	0.00	0.00%	22.4K	09:21:45
Tata Steel Thailand	0.90	0.92	0.89	-0.01	-1.10%	2.48M	10:35:09
TCJ Asia	2.40	2.42	2.40	0.00	0.00%	35.5K	10:35:09
Team Precision	4.50	4.58	4.50	-0.10	-2.17%	1.11M	10:35:09
Tpcs PCL	10.00	10.00	9.95	+0.05	+0.50%	1.1K	04:33:58
Thai Airways Intl	6.25	6.30	6.20	-0.05	-0.79%	52.12M	10:35:09
Thai Capital	0.30	0.32	0.30	-0.02	-6.25%	443.4K	10:35:09
Birla Carbon	50.00	50.00	49.50	0.00	0.00%	700	05:15:11
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.12	0.13	0.12	-0.01	-7.69%	94.9K	10:35:09
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	250.4K	09:48:08
Thai Metal Drum	26.25	26.75	26.25	-0.75	-2.78%	22.1K	10:35:09
TMT Steel PCL	3.32	3.36	3.32	-0.04	-1.19%	99K	10:17:19
Thai Nam Plastic	0.88	0.90	0.88	-0.02	-2.22%	69.3K	10:35:09
Thai Oil	52.25	53.00	51.75	+0.50	+0.97%	16.56M	10:35:09
Thai OPP	133.00	133.00	133.00	-5.00	-3.62%	100	08:23:33
Thai Optical	7.65	7.70	7.50	+0.20	+2.68%	208.1K	10:35:09
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	18.9K	10:12:41
Thai Poly Acrylic	2.50	2.50	2.50	0.00	0.00%	0	06/07
Thai Polycons	0.100	0.100	0.090	+0.010	+11.11%	781.4K	10:27:48
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.38	+0.01	+2.63%	2.43M	10:35:09
Thai Rubber Latex	1.07	1.09	1.06	-0.01	-0.93%	2.69M	10:35:09
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	4K	05:52:37
Thai Stanley Electric	255.00	255.00	253.00	+1.00	+0.39%	121.4K	10:35:09
Thai Steel Cable	15.00	15.10	14.90	0.00	0.00%	4.8K	10:35:09
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.25	26.75	26.25	-0.25	-0.94%	1.23M	10:35:09
Thai Wacoal	16.10	16.10	15.50	0.00	0.00%	0	06/07
Thai Wire Products	1.110	1.120	1.100	-0.010	-0.89%	262.8K	10:13:49
Steel	0.790	0.800	0.770	0.000	0.00%	6.5K	08:20:02
Thai German Products	0.03	0.03	0.02	0.00	0.00%	339K	10:35:09
Thaicom PCL	11.20	11.40	11.00	-0.20	-1.75%	4.68M	10:35:09
TCM Cor	0.330	0.350	0.330	0.000	0.00%	532.8K	10:35:09
Nova Empire PCL	7.35	7.35	7.35	0.00	0.00%	0	03/07
PP Prime	0.22	0.24	0.21	+0.01	+4.76%	703.3K	10:35:09
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	67.8K	09:33:12
Thai Rung Union	3.78	3.84	3.78	-0.04	-1.05%	411.2K	10:17:57
Thaitheparos	40.75	41.25	40.75	-0.50	-1.21%	23.2K	10:20:41
Thanachart Capital	70.75	72.00	70.25	+0.50	+0.71%	3.17M	10:35:09
Thantawan	21.00	21.00	20.90	+0.20	+0.96%	5.1K	10:25:25
Thitikorn	4.18	4.18	4.18	0.00	0.00%	18.6K	10:27:59
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	03/07
Thoresen Thai Agencies	4.88	4.90	4.82	0.00	0.00%	3.32M	10:35:09
Frasers Property Thailand	6.55	6.60	6.55	0.00	0.00%	21.1K	10:29:58
TIPCO Asphalt	13.90	13.90	13.80	0.00	0.00%	1.72M	10:35:09
Tipco Foods	6.15	6.15	6.10	0.00	0.00%	159.7K	10:28:38
TISCO Financial	121.50	122.00	120.50	+0.50	+0.41%	5.82M	10:35:09
TMBThanachart Bank	2.560	2.600	2.540	0.000	0.00%	387.58M	10:35:09
Tong Hua	0.48	0.50	0.47	+0.01	+2.13%	7.17M	10:35:09
TPI Polene	0.810	0.840	0.810	-0.020	-2.41%	22.46M	10:35:09
TRC Construction	0.59	0.63	0.58	-0.04	-6.35%	2.56M	10:35:09
Trinity Watthana	2.46	2.48	2.46	0.00	0.00%	33.3K	10:05:43
Tropical Canning	6.70	6.80	6.70	-0.05	-0.74%	101.2K	10:35:09
True Corp	13.00	13.10	12.80	0.00	0.00%	102.82M	10:35:09
TTW PCL	9.85	9.95	9.85	-0.05	-0.51%	2.78M	10:35:09
TWZ	0.01	0.02	0.01	0.00	0.00%	2.74M	10:35:09
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	06/07
Union Mosaic	0.91	0.93	0.91	-0.02	-2.15%	322.2K	10:35:09
Union Plastic	23.70	23.70	23.70	+0.10	+0.42%	3.2K	05:54:29
Unique Eng	2.68	2.72	2.68	-0.02	-0.74%	385.4K	10:35:09
United Palm Oil	6.80	6.80	6.80	0.00	0.00%	1.5K	06:29:40
United Paper	8.35	8.60	8.30	0.00	0.00%	1.81M	10:35:09
Univanich Palm Oil	14.80	15.00	14.70	-0.20	-1.33%	544.7K	10:35:09
Univentures	0.83	0.84	0.83	-0.01	-1.19%	199.4K	10:35:09
Vanachai	2.00	2.04	2.00	-0.02	-0.99%	411.6K	10:35:09
Varopakorn	3.98	4.00	3.96	0.00	0.00%	12.5K	10:35:09
VGI Global Media	0.93	0.95	0.91	-0.01	-1.06%	105.04M	10:35:09
Vibhavadi Medical Center	1.370	1.400	1.370	-0.030	-2.14%	2.57M	10:35:09
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	1.58M	09:16:11
WHA Corp	5.05	5.20	5.05	-0.15	-2.88%	80.47M	10:35:09
Wiik & Hoeglund	1.180	1.190	1.160	0.000	0.00%	1.69M	10:35:09
Workpoint	3.48	3.48	3.44	-0.02	-0.57%	32.5K	10:35:09
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	32.2K	10:35:09
2S Metal	3.080	3.100	3.080	0.000	0.00%	108.6K	10:35:09
Asset Five	1.830	1.920	1.830	-0.050	-2.66%	222.9K	10:35:09
Asia Green Energy	1.23	1.23	1.22	0.00	0.00%	485.9K	10:35:09
AI Energy	1.12	1.12	1.11	0.00	0.00%	658.6K	10:35:09
Asian Phytoceuticals	2.60	2.60	2.56	+0.02	+0.78%	106.4K	10:35:09
Chu Kai	0.380	0.380	0.380	0.000	0.00%	244.9K	10:35:09
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	8.62M	10:35:09
Bangkok Dec-Con	1.120	1.130	1.110	+0.010	+0.90%	39.5K	09:50:38
Energy Absolute	2.94	3.00	2.92	-0.06	-2.00%	50.95M	10:35:09
Proud Real Estate	1.020	1.040	1.020	0.000	0.00%	99.1K	10:35:09
Thanulux	18.80	18.80	18.70	+0.10	+0.53%	400	09:43:33
Halcyon Tech	3.68	3.84	3.68	-0.10	-2.65%	2.1M	10:35:09
Kiattana Transport	0.34	0.35	0.34	-0.01	-2.86%	248.5K	10:35:09
Interlink Communication	4.98	5.05	4.98	0.00	0.00%	538.2K	10:35:09
Lighting and Equipment	1.180	1.250	1.180	-0.060	-4.84%	71.1K	10:29:27
Mono Tech	0.820	0.850	0.810	-0.020	-2.38%	9.26M	10:35:09
Panjawattana Plastic	2.060	2.080	2.040	+0.020	+0.98%	69.4K	10:35:09
Pylon	3.54	3.60	3.54	-0.04	-1.12%	364.2K	10:35:09
QTC Energy	4.60	4.64	4.54	-0.02	-0.43%	58.2K	10:20:06
Sea Oil	3.120	3.120	3.100	0.000	0.00%	131.5K	10:35:09
Thai Plaspac	8.95	8.95	8.80	+0.25	+2.87%	39K	10:18:54
UAC Global	2.580	2.580	2.540	0.000	0.00%	1.34M	10:35:09
RSXYZ PCL	0.270	0.270	0.260	-0.010	-3.57%	125.2K	10:20:10
Thai Agro Energy	1.45	1.46	1.43	-0.01	-0.68%	770.2K	10:35:09
Newcity Bangkok	1.64	1.71	1.64	-0.07	-4.09%	116.7K	10:35:09
Asia Fiber	4.46	4.60	4.46	-0.14	-3.04%	5.5K	09:16:05
Capital Engineering	0.61	0.61	0.59	+0.01	+1.67%	223.2K	10:35:09
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	400	09:54:13
MCS Steel	7.85	8.00	7.85	-0.15	-1.88%	790K	10:35:09
PRG Cor	9.20	9.20	9.20	0.00	0.00%	10K	08:38:19
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	0	03/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	12.4K	10:35:09
Boutique Newcity	14.50	14.60	14.50	-0.20	-1.36%	600	10:16:44
G J Steel	0.13	0.14	0.13	0.00	0.00%	377.4K	10:35:09
SAPPE	32.00	33.00	31.75	-1.00	-3.03%	723.4K	10:35:09
Siam Wellness	3.32	3.36	3.28	-0.02	-0.60%	1.45M	10:35:09
Bangkok Airways	18.70	19.00	18.40	-0.20	-1.06%	9.75M	10:35:09
Buriram Sugar	3.62	3.62	3.60	+0.02	+0.56%	86.3K	10:35:09
Carabao	48.50	49.25	48.00	-0.75	-1.52%	5.25M	10:35:09
Vichitbhan Palmoil	0.44	0.45	0.43	-0.01	-2.22%	618.2K	10:35:09
Eastern Polymer	6.00	6.15	5.95	-0.15	-2.44%	23.62M	10:35:09
Plan B Media	4.88	4.90	4.78	+0.06	+1.24%	46.17M	10:35:09
S 11	4.24	4.26	4.14	+0.14	+3.41%	261.2K	10:35:09
Platinum Group	1.30	1.31	1.26	+0.02	+1.56%	6.21M	10:35:09
SKY ICT	15.00	15.30	15.00	-0.10	-0.66%	971.6K	10:35:09
Country Group Hold	0.55	0.57	0.55	-0.01	-1.79%	2.59M	10:35:09
Thai Solar Energy	0.790	0.810	0.780	-0.010	-1.25%	3.71M	10:35:09
PM Thoresen Asia	9.60	9.60	9.50	-0.10	-1.03%	1.1K	07:59:54
Salee Printing	0.51	0.53	0.50	-0.01	-1.92%	44.1K	10:19:38
WICE Logistics	2.780	2.880	2.740	-0.040	-1.42%	3.57M	10:35:09
Advanced Connection	0.34	0.35	0.34	-0.01	-2.86%	1.22M	10:35:09
ALT Telecom	1.710	1.780	1.710	-0.070	-3.93%	4.06M	10:35:09
Amata VN	2.08	2.08	2.04	+0.04	+1.96%	136.2K	09:57:42
Asefa	5.50	5.60	5.45	-0.10	-1.79%	524.6K	10:35:09
Bangkok Expressway Metro	6.00	6.10	5.95	-0.10	-1.64%	31.71M	10:35:09
BIG Camera	0.31	0.31	0.30	+0.01	+3.33%	309.5K	10:35:09
Bangkok Ranch	1.970	1.980	1.960	0.000	0.00%	197.8K	10:35:09
Com7	28.75	29.00	28.50	0.00	0.00%	12.14M	10:35:09
Nirvana Daii	0.880	1.030	0.870	0.000	0.00%	4.54M	10:35:09
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	543K	10:35:09
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	1.04M	10:35:09
Global Power Synergy	48.00	48.00	46.50	0.00	0.00%	13.08M	10:35:09
Green Resources	0.70	0.70	0.69	0.00	0.00%	223.5K	10:16:24
JAS Asset	0.71	0.72	0.71	-0.01	-1.39%	320.5K	10:35:09
JWD InfoLogistics	8.50	8.55	8.35	-0.05	-0.58%	3.87M	10:35:09
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	+0.02	+0.56%	29.2K	10:35:09
OHTL	265.00	265.00	263.00	-13.00	-4.68%	1.5K	10:29:27
Origin Property	1.83	1.86	1.80	-0.03	-1.61%	3.34M	10:35:09
Patkol	0.460	0.480	0.460	-0.010	-2.13%	76.3K	10:35:09
SCI Electric	0.930	0.930	0.910	+0.020	+2.20%	17.4K	09:27:17
Scan Inter	0.400	0.400	0.390	0.000	0.00%	134.6K	10:18:52
Star Petroleum Refining	8.05	8.10	7.85	+0.25	+3.21%	61.57M	10:35:09
Plus Tech Innovation PCL	0.84	0.84	0.84	+0.01	+1.20%	100	09:53:21
Thai Foods	10.60	10.70	10.40	-0.20	-1.85%	22.11M	10:35:09
Taokaenoi Food	4.10	4.16	4.08	-0.02	-0.49%	1.66M	10:35:09
TPBI	3.18	3.20	3.16	0.00	0.00%	233.6K	10:22:36
Triton	0.02	0.03	0.02	-0.01	-33.33%	3.65M	10:35:09
Thai Union	12.00	12.10	11.80	0.00	0.00%	12.32M	10:35:09
Thai Wah	2.90	2.92	2.88	-0.02	-0.68%	71.3K	10:22:18
Business Alignment	5.95	6.00	5.90	0.00	0.00%	89K	10:35:09
Rajthanee Hospital	13.80	14.00	13.80	-0.20	-1.43%	161.9K	10:35:09
Interlink Telecom	1.510	1.560	1.500	-0.030	-1.95%	7.34M	10:35:09
BCPG	7.20	7.30	7.15	-0.10	-1.37%	6.67M	10:35:09
Selic Corp	2.740	2.760	2.740	-0.020	-0.72%	43.5K	08:25:24
Sahakol Equipment	0.190	0.210	0.190	+0.010	+5.56%	802.2K	10:35:09
Banpu Power	11.40	11.50	11.30	-0.10	-0.87%	141.5K	10:35:09
Alla	1.160	1.160	1.150	-0.010	-0.85%	217.4K	10:35:09
FN Factory Outlet	0.460	0.460	0.450	+0.010	+2.22%	17.4K	10:25:05
Thai Nippon Rubber	5.50	5.50	5.45	0.00	0.00%	72.5K	10:13:05
Pruksa	3.66	3.66	3.56	+0.06	+1.67%	1.85M	10:35:09
SiamEast Solutions	0.500	0.510	0.490	+0.010	+2.04%	930K	10:35:09
Ratchaphruek Hospital	4.98	4.98	4.92	+0.04	+0.81%	52K	10:14:16
Synergetic Auto Performance	2.060	2.100	2.000	+0.060	+3.00%	63.7K	10:35:09
TPI Polene Power	1.77	1.78	1.76	0.00	0.00%	1.24M	10:35:09
Wha Utilities	6.95	7.10	6.95	-0.15	-2.11%	10.01M	10:35:09
Global Green Chemicals	3.76	3.76	3.74	+0.02	+0.53%	5.1K	09:38:11
BGrimm Power	18.10	18.40	17.80	-0.30	-1.63%	29.08M	10:35:09
Firetrade Engineering	2.600	2.640	2.600	-0.020	-0.76%	443.2K	10:35:09
Ingress Industrial Thailand	0.08	0.09	0.08	-0.01	-11.11%	2.61M	10:35:09
Triple i Logistics	4.36	4.36	4.28	0.00	0.00%	152.2K	10:35:09
Prima Marine	9.00	9.05	8.90	-0.10	-1.10%	2.13M	10:35:09
ICN	2.120	2.200	2.120	-0.060	-2.75%	835.4K	10:35:09
S Kijchai Enterprise	5.500	5.500	5.350	+0.100	+1.85%	7.5K	10:35:09
Sermsang Power	3.98	4.06	3.98	-0.10	-2.45%	525K	10:35:09
Wattanapat Hospital	5.900	6.000	5.900	-0.100	-1.67%	359.9K	10:35:09
TOA Paint	15.30	15.40	14.80	+0.30	+2.00%	6.12M	10:35:09
Samart Digital	0.03	0.03	0.02	0.00	0.00%	327K	09:51:20
Thai President Foods	187.00	189.00	187.00	-0.50	-0.27%	10.3K	10:35:09
Rhom Bho Property	8.50	8.60	8.40	-0.10	-1.16%	450.6K	10:35:09
Rich Sport	0.93	0.95	0.92	-0.01	-1.06%	172K	10:35:09
Sahathai Terminal	0.630	0.650	0.630	-0.010	-1.56%	244.3K	10:35:09
Sakol Energy	0.20	0.20	0.19	0.00	0.00%	700.1K	10:35:09
Grand Prix	1.750	1.750	1.720	+0.020	+1.16%	231.3K	10:35:09
Humanica	4.80	4.84	4.78	0.00	0.00%	520.3K	10:35:09
Thonburi Healthcare	7.55	7.55	7.45	+0.05	+0.67%	505.6K	10:35:09
CPT Drives	1.00	1.00	0.99	+0.01	+1.01%	94.3K	10:29:52
Do Day Dream	4.80	4.88	4.72	-0.10	-2.04%	10.3K	10:35:09
Sunsweet	2.360	2.380	2.340	0.000	0.00%	292.6K	10:28:33
Chememan	2.820	2.860	2.780	+0.020	+0.71%	671.9K	10:35:09
Chayo Group	1.27	1.32	1.26	-0.01	-0.78%	7.83M	10:35:09
Muangthai Capital	33.75	33.75	32.75	+0.50	+1.50%	17.13M	10:35:09
WP Energy	3.72	3.76	3.72	-0.02	-0.53%	45.2K	10:35:09
TEAM Consulting	3.020	3.060	3.000	-0.040	-1.31%	1.94M	10:35:09
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	6.95	+0.05	+0.71%	351K	10:35:09
Praram 9 Hospital	17.80	18.00	17.70	-0.20	-1.11%	3.01M	10:35:09
North East Rubbers	4.460	4.480	4.420	-0.020	-0.45%	5.72M	10:35:09
Chaopraya Mahanakorn	0.44	0.47	0.43	0.00	0.00%	685.8K	10:35:09
SISB	10.10	10.40	10.10	-0.10	-0.98%	2.97M	10:35:09
TQM Corp	15.00	15.50	14.90	-0.30	-1.96%	486K	10:35:09
Stonehenge Inter	1.71	1.74	1.69	+0.01	+0.59%	8.2K	09:59:34
Osotspa	17.50	17.50	17.20	0.00	0.00%	10.64M	10:35:09
Zen Corp	5.40	5.50	5.40	0.00	0.00%	8.8K	10:35:09
Veranda Resort	4.42	4.42	4.42	-0.02	-0.45%	2.9K	10:18:21
Dohome	3.80	3.80	3.72	+0.02	+0.53%	17.22M	10:35:09
Index Living Mall	13.10	13.10	13.00	0.00	0.00%	184.7K	10:35:09
Thai Group Holdings	11.70	11.90	11.70	+0.40	+3.54%	600	10:10:12
Toray Textiles	40.00	40.25	39.50	-0.25	-0.62%	6.1K	10:03:05
Autocorp Holding	0.73	0.73	0.71	0.00	0.00%	60.4K	10:10:04
Copperwired	2.380	2.420	2.380	0.000	0.00%	65K	10:35:09
R And B Food Supply	5.00	5.05	4.92	-0.10	-1.96%	2.5M	10:35:09
S Hotels And Resorts	1.690	1.720	1.690	-0.040	-2.31%	1.2M	10:35:09
Absolute Clean Energy	1.29	1.29	1.28	+0.01	+0.78%	709K	10:35:09
Bangkok Commercial	6.85	6.95	6.80	-0.10	-1.44%	16.22M	10:35:09
Starflex	2.98	2.98	2.94	0.00	0.00%	555.6K	10:35:09
Asset World	2.60	2.62	2.54	-0.04	-1.52%	48.19M	10:35:09
Central Retail	23.40	23.50	23.00	-0.10	-0.43%	13.29M	10:35:09
Infraset PCL	4.14	4.26	4.10	-0.10	-2.36%	12.97M	10:35:09
Inter Pharma PCL	4.52	4.54	4.48	0.00	0.00%	235.3K	10:35:09
Villa Kunalai Co	0.66	0.70	0.64	0.00	0.00%	1.19M	10:35:09
Sri Trang Gloves	10.70	10.80	10.50	+0.10	+0.94%	5.41M	10:35:09
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	362.8K	10:35:09
Nr Instant	0.25	0.25	0.23	+0.02	+8.70%	755.8K	10:28:22
Siamrajathanee	4.64	4.64	4.64	0.00	0.00%	11.4K	10:16:47
SCG Packaging	29.25	29.50	28.25	+0.50	+1.74%	9.61M	10:35:09
Well Graded	0.71	0.72	0.69	-0.01	-1.39%	692.4K	10:35:09
Next Capital	3.00	3.02	2.80	+0.18	+6.38%	55.97M	10:35:09
Right Tunnelling	0.29	0.30	0.29	-0.01	-3.33%	232.9K	10:35:09
J R W Utility	1.76	1.76	1.74	0.00	0.00%	132.9K	10:35:09
Saksiam Leasing	3.32	3.36	3.30	0.00	0.00%	4.51M	10:35:09
Siamese Asset	7.10	7.10	7.10	0.00	0.00%	7.6K	10:35:09
PTT Oil and Retail Business PCL	12.70	12.80	12.50	-0.10	-0.78%	21.75M	10:35:09
Rojukiss International PCL	3.70	3.72	3.66	+0.02	+0.54%	185.3K	10:35:09
Assetwise PCL	7.15	7.25	7.15	-0.05	-0.69%	72K	10:35:09
Earth Tech Environment PCL	0.70	0.70	0.68	+0.01	+1.45%	4.45M	10:35:09
Ditto	14.90	15.30	14.70	-0.40	-2.61%	6.35M	10:35:09
Don Muang Tollway PCL	12.00	12.00	11.90	+0.10	+0.84%	204.2K	10:35:09
NSL Foods PCL	22.80	22.90	22.60	0.00	0.00%	281.4K	10:35:09
Mena Transport PCL	0.77	0.77	0.72	+0.04	+5.48%	3.24M	10:35:09
Srinanaporn Marketing PCL	6.95	6.95	6.85	0.00	0.00%	254.5K	10:35:09
Siam Technic Concrete PCL	1.22	1.22	1.16	+0.06	+5.17%	289.5K	10:35:09
AMR Asia PCL	0.41	0.41	0.40	+0.01	+2.50%	158.2K	10:35:09
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.50	19.00	-0.20	-1.03%	2.11M	10:35:09
Dhipaya Holdings PCL	23.50	23.90	23.30	-0.20	-0.84%	520.2K	10:35:09
Ubon Bio Ethanol	0.55	0.55	0.54	0.00	0.00%	957.7K	10:35:09
Sun Vending Technology PCL	1.28	1.30	1.26	-0.02	-1.54%	1.53M	10:35:09
Heng Leasing and Capital PCL	0.94	0.97	0.93	-0.03	-3.09%	7.7M	10:35:09
Thai Union Feedmill PCL	6.55	6.65	6.50	-0.05	-0.76%	881.7K	10:35:09
One Enterprise PCL	3.10	3.12	3.06	+0.02	+0.65%	729.6K	10:35:09
Pinthong Industrial Park PCL	4.30	4.34	4.30	-0.04	-0.92%	477.5K	10:35:09
Britania PCL	1.29	1.31	1.28	-0.01	-0.77%	282.9K	10:35:09
Nova Organic PCL	0.61	0.62	0.59	+0.01	+1.67%	311.4K	10:35:09
Micro Leasing PCL	1.13	1.18	1.08	-0.02	-1.74%	7.13M	10:35:09
Turnkey Communication Services PCL	8.45	8.45	8.35	-0.05	-0.59%	135.5K	10:35:09
Civil Engineering PCL	1.15	1.18	1.15	-0.01	-0.86%	667.2K	10:35:09
Peace Living PCL	1.53	1.53	1.49	+0.01	+0.66%	24.8K	08:59:10
BBGI PCL	4.26	4.30	4.24	-0.02	-0.47%	1.23M	10:35:09
JD Food PCL	1.93	1.95	1.93	-0.02	-1.03%	157.8K	10:28:39
Function International PCL	1.81	1.85	1.80	-0.04	-2.16%	8.3K	10:25:14
Royal Plus PCL	1.36	1.36	1.33	+0.03	+2.26%	487K	10:35:09
SCB X PCL	153.00	153.00	151.00	+1.50	+0.99%	24.65M	10:35:09
Teka Construction	1.74	1.74	1.71	+0.01	+0.58%	26.1K	10:35:09
World Flex PCL	0.98	0.98	0.96	+0.01	+1.03%	52.9K	10:35:09
Thai Life Insurance PCL	11.90	12.00	11.60	-0.10	-0.83%	18.78M	10:35:09
Thachang Green Energy PCL	1.02	1.10	0.96	+0.04	+4.08%	3.13M	10:35:09
Chin Huay PCL	1.48	1.49	1.46	0.00	0.00%	11.6K	10:22:20
Betagro PCL	21.50	21.90	21.20	-0.40	-1.83%	8.58M	10:35:09
Klinique Medical Clinic PCL	26.25	26.50	25.75	0.00	0.00%	326.6K	10:35:09
Polynet PCL	6.85	6.90	6.75	+0.05	+0.74%	16.5K	10:04:28
Aurora Design PCL	14.00	14.10	13.80	-0.10	-0.71%	2.82M	10:35:09
SAMART Aviation Solutions PCL	11.70	11.90	11.30	+0.60	+5.41%	2.42M	10:35:09
Asian Alliance International PCL	3.96	4.00	3.94	-0.02	-0.50%	1.54M	10:35:09
Precise Public	2.96	2.98	2.92	0.00	0.00%	568.4K	10:35:09
Thai Eastern Holdings PCL	3.10	3.12	3.06	0.00	0.00%	1.51M	10:28:32
ITail PCL	16.60	16.90	16.60	-0.30	-1.78%	7.19M	10:35:09
Star Money PCL	0.93	0.94	0.93	-0.01	-1.06%	10.6K	10:28:21
Moshi Moshi Retail	38.50	38.50	37.75	+0.25	+0.65%	447.4K	10:35:09
DTC Enterprise PCL	0.97	1.00	0.94	+0.03	+3.19%	4.05M	10:35:09
SG Capital PCL	1.53	1.57	1.52	-0.03	-1.92%	36.6M	10:35:09
Master Style PCL	8.60	8.90	8.50	-0.20	-2.27%	1.49M	10:35:09
Premier Quality Starch PCL	1.84	1.85	1.82	-0.01	-0.54%	15.7K	10:29:24
Chase Asia PCL	0.50	0.51	0.50	-0.01	-1.96%	3.33M	10:35:09
PRTR PCL	3.42	3.50	3.40	-0.02	-0.58%	545.7K	10:35:09
Millennium Corporation Asia	7.25	7.40	7.20	-0.15	-2.03%	2.4M	10:35:09
G Able PCL	4.02	4.08	4.00	0.00	0.00%	618.6K	10:35:09
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.98	3.98	3.94	+0.02	+0.51%	331.7K	10:35:09
Thaivivat Holdings PCL	10.10	10.30	10.10	0.00	0.00%	91.4K	10:10:21
KCG Corporation PCL	10.20	10.20	10.00	+0.10	+0.99%	325.7K	10:35:09
Patrangsit Healthcare PCL	10.30	10.30	10.10	0.00	0.00%	47.1K	10:35:09
Finansia X PCL	1.18	1.19	1.17	+0.01	+0.85%	16.9K	09:52:39
PSP Specialties PCL	6.85	6.85	6.15	+0.55	+8.73%	8.56M	10:35:09
Thai Coconut PCL	5.70	5.75	5.70	-0.05	-0.87%	304.4K	10:35:09
Sino Logistics	0.90	0.93	0.90	0.00	0.00%	486.8K	10:35:09
Tanachira Retail	3.94	3.94	3.76	0.00	0.00%	61.7K	10:35:09
Window Asia PCL	0.73	0.73	0.72	-0.01	-1.35%	397.5K	09:53:00
Namwiwat Medical	3.40	3.48	3.40	-0.06	-1.73%	241.7K	10:35:09
Ornsirin Holding Public	0.79	0.80	0.78	+0.01	+1.28%	980.1K	10:28:38
Euroasia Total Logistics PCL	0.40	0.41	0.38	+0.01	+2.56%	645.9K	10:35:09
Safe Fertility PCL	5.80	5.85	5.70	0.00	0.00%	83.7K	10:19:19
Asia Network International PCL	2.80	2.86	2.78	0.00	0.00%	260.8K	09:32:47
SCG Decor PCL	5.10	5.10	5.05	+0.05	+0.99%	149.4K	10:35:09
Advice IT Infinite PCL	6.50	6.60	6.45	-0.10	-1.52%	2.06M	10:35:09
Thai Credit Bank PCL	22.30	22.30	21.70	+0.70	+3.24%	775.3K	10:35:09
NL Development PCL	0.71	0.72	0.70	-0.01	-1.39%	40.3K	10:35:09
Bangkok Genomics Innovation PCL	2.10	2.22	2.10	-0.10	-4.55%	1.91M	10:35:09
Neo	21.20	21.40	21.10	-0.10	-0.47%	814.8K	10:35:09
Supreme Distribution PCL	1.49	1.51	1.49	-0.02	-1.32%	99.7K	10:35:09
Quality Houses Hotel Residence Unt	8.20	8.20	8.15	0.00	0.00%	9.4K	10:08:52
BKI Holdings PCL	371.00	372.00	370.00	0.00	0.00%	6.6K	10:29:11
Chaosua Foods Industry PCL	4.20	4.20	4.16	+0.04	+0.96%	33K	09:08:41
Food Moments PCL	4.28	4.32	4.22	+0.06	+1.42%	2.61M	10:35:09
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	+0.04	+1.92%	1.48M	10:35:09
Pluk Phak Praw Rak Mae PCL	3.68	3.76	3.66	-0.06	-1.60%	1.55M	10:35:09
CP Axtra Public	15.00	15.50	14.90	-0.50	-3.23%	26.52M	10:35:09
Future City Leasehold RE Unt	8.85	8.85	8.80	+0.05	+0.57%	169.6K	10:28:27
Medeze PCL	6.35	6.60	6.35	-0.15	-2.31%	361.7K	10:35:09
T Man Pharmaceutical PCL	10.90	11.00	10.80	-0.10	-0.91%	308.6K	10:35:09
Stecon PCL	18.00	18.20	17.90	0.00	0.00%	9.17M	10:35:09
Specialty Natural Products PCL	4.48	4.50	4.46	0.00	0.00%	99.9K	10:16:29
Nakornthon Hospital PCL	3.70	3.72	3.70	0.00	0.00%	187.9K	10:35:09
Gulf Dev PCL	62.50	63.25	62.25	-1.75	-2.72%	93.89M	10:35:09
Tidlor Holdings PCL	19.60	19.80	19.40	+0.10	+0.51%	28.54M	10:35:09
Techlead NPN PCL	0.41	0.46	0.40	-0.03	-6.82%	18M	10:35:09
Ngernturbo	1.65	1.69	1.63	-0.01	-0.60%	24.66M	10:35:09
Onsen Retreat and Spa	1.19	1.19	1.17	0.00	0.00%	327.5K	10:35:09
Atlas Energy PCL	1.82	1.85	1.82	-0.03	-1.62%	3.09M	10:35:09
Masstec Link PCL	2.14	2.20	2.12	-0.02	-0.93%	2.79M	10:35:09
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.20	10.20	9.70	+0.25	+2.51%	24.3M	10:35:09
Smothong PCL	3.78	3.84	3.76	-0.04	-1.05%	661K	10:35:09
Unique Plastic Industry PCL	1.75	1.77	1.71	+0.04	+2.34%	10.79M	10:35:09

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (108)Energy (42)Financial (121)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

Webull launches AI-powered portfolio advisor Vega Portfolio
NEW YORK - Webull (NASDAQ:BULL) announced Tuesday the launch of Vega Portfolio, an AI-powered portfolio advisor that expands the...
- ByInvesting.com•01 Jul 2026
KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 Jul 2026
Webull to acquire Thailand’s Pi Securities for $100 million
BANGKOK - Webull Securities (Thailand) Co., Ltd., a subsidiary of Webull Corporation (NASDAQ:BULL), announced Monday the signing...
- ByInvesting.com•30 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,685.62

+33.85

+0.32%

DAX

25,666.66

-165.86

-0.64%

Euro Stoxx 50

6,369.15

-28.86

-0.45%

S&P 500

7,537.43

+54.19

+0.72%

Nikkei 225

68,315.00

-1,422.69

-2.04%

Dow Jones

53,055.91

+155.84

+0.29%

FTSE 100 Futures

10,702.50

+36.0

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.85	+1.51%	6.17M
Barclays	519.90	-1.81%	6.00M
National Grid	1,230.50	-0.04%	3.03M
HSBC	1,459.00	-0.45%	2.86M
Rolls-Royce Holdings	1,470.00	-2.26%	2.45M
Shell	2,990.0	+2.66%	1.70M
Rio Tinto PLC	6,915.0	-1.72%	512.50K

Name	Last	Chg. %	Vol.
Telecom Italia	8.138	+936.69%	114.73K
Trane Technologies	482.37	+447.09%	3.00
Western Digital	541.20	+234.07%	3.06K
Scandi Standard publ AB	145.00	+171.03%	17.00
ams OSRAM AG	18.92	+165.36%	5.02K
EvoNext Holdings	2.3800	+152.65%	200.00
Kitron	102.40	+150.67%	7.20K

Name	Last	Chg. %	Vol.
Booking	182.8	-96.27%	46.00
MindMaze Therapeutics Holding	0.20	-92.88%	1.97K
Marley Spoon	0.03	-91.89%	1.67K
iQIYI	1.05	-91.73%	1.16K
Clean Power Hydrogen	1.46	-89.26%	14.94M
Inovio	1.15	-78.10%	1.00
KLA Corp	224.75	-71.51%	1.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco