- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Shares
Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.12 | 3.16 | 3.00 | 0.00 | 0.00% | 3.83M | ||
15.50 | 15.90 | 15.30 | +0.10 | +0.65% | 652.5K | ||
4.88 | 4.92 | 4.88 | -0.02 | -0.41% | 387.6K | ||
373.00 | 376.00 | 370.00 | -3.00 | -0.80% | 5.08M | ||
0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 1.52M | ||
105.00 | 106.00 | 104.00 | +1.00 | +0.96% | 303.8K | ||
2.08 | 2.10 | 2.08 | 0.00 | 0.00% | 106.6K | ||
13.60 | 14.00 | 13.60 | 0.00 | 0.00% | 7.3K | ||
64.00 | 65.00 | 63.50 | +0.50 | +0.79% | 59.92M | ||
248.00 | 248.00 | 248.00 | -5.00 | -1.98% | 400 | ||
0.76 | 0.79 | 0.75 | 0.00 | 0.00% | 2.84M | ||
2.04 | 2.04 | 2.04 | -0.02 | -0.97% | 300 | ||
27.00 | 28.75 | 26.75 | -1.25 | -4.42% | 21.37M | ||
0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 382.2K | ||
8.05 | 8.05 | 7.90 | +0.10 | +1.26% | 8.05M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 74.7K | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 200 | ||
1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 38.04M | ||
5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 2.1K | ||
2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 26.4K | ||
2.440 | 2.460 | 2.420 | +0.020 | +0.83% | 2.64M | ||
1.30 | 1.31 | 1.25 | +0.03 | +2.36% | 41.1K | ||
12.00 | 12.30 | 11.90 | 0.00 | 0.00% | 1.07M | ||
2.940 | 2.960 | 2.920 | +0.020 | +0.68% | 155.9K | ||
1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 28K | ||
7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 163.8K | ||
2.360 | 2.400 | 2.340 | -0.040 | -1.67% | 1.49M | ||
0.26 | 0.30 | 0.24 | +0.01 | +4.00% | 110.7K | ||
1.210 | 1.210 | 1.190 | +0.120 | +11.01% | 1.4K | ||
44.25 | 45.25 | 44.25 | -0.75 | -1.67% | 12.41M | ||
10.70 | 11.00 | 10.60 | +0.10 | +0.94% | 244.2K | ||
194.00 | 196.50 | 192.50 | +3.00 | +1.57% | 28.41M | ||
10.30 | 10.30 | 10.00 | +0.20 | +1.98% | 7.12M | ||
1.70 | 1.76 | 1.67 | +0.05 | +3.03% | 13.86M | ||
0.640 | 0.650 | 0.620 | -0.020 | -3.03% | 75.57M | ||
25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 1.27M | ||
10.90 | 11.00 | 10.60 | -0.10 | -0.91% | 12.4K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 2.95M | ||
0.69 | 0.78 | 0.69 | -0.01 | -1.43% | 2.48M | ||
41.50 | 42.75 | 41.25 | 0.00 | 0.00% | 3.02M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | ||
0.350 | 0.370 | 0.350 | -0.010 | -2.78% | 10.04M | ||
2.12 | 2.12 | 2.10 | +0.02 | +0.95% | 467.2K | ||
16.20 | 16.20 | 15.60 | +0.90 | +5.88% | 31.02M | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 10.15M | ||
3.200 | 3.220 | 3.200 | -0.020 | -0.62% | 26.3K | ||
19.00 | 19.20 | 18.90 | +0.10 | +0.53% | 38.46M | ||
2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 43.8M | ||
183.00 | 184.00 | 180.50 | +4.00 | +2.23% | 4.42M | ||
8.550 | 8.800 | 8.550 | -0.350 | -3.93% | 41.98M | ||
7.75 | 7.90 | 7.60 | 0.00 | 0.00% | 77.9K | ||
67.75 | 68.25 | 65.00 | +3.25 | +5.04% | 13.23M | ||
38.25 | 38.75 | 36.50 | +2.00 | +5.52% | 8.34M | ||
18.10 | 18.70 | 18.10 | -0.20 | -1.09% | 13.44M | ||
0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 1.01M | ||
17.20 | 17.20 | 17.10 | +0.20 | +1.18% | 700 | ||
0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 31.3K | ||
21.90 | 22.00 | 21.70 | +0.10 | +0.46% | 19.98M | ||
6.35 | 6.60 | 6.35 | -0.25 | -3.79% | 109.2K | ||
1.250 | 1.270 | 1.250 | -0.010 | -0.79% | 51.2K | ||
1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 64.2K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 93.6K | ||
1.820 | 1.970 | 1.780 | -0.140 | -7.14% | 4.95M | ||
1.530 | 1.530 | 1.510 | +0.020 | +1.32% | 10.41M | ||
3.640 | 3.700 | 3.640 | +0.020 | +0.55% | 178.1K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.25 | 71.25 | 71.25 | -0.50 | -0.70% | 100 | ||
1.180 | 1.180 | 1.170 | +0.010 | +0.85% | 2.8K | ||
2.56 | 2.58 | 2.54 | +0.02 | +0.79% | 4.58M | ||
0.990 | 1.020 | 0.990 | -0.030 | -2.94% | 965.1K | ||
46.50 | 47.00 | 46.50 | 0.00 | 0.00% | 18.41M | ||
0.680 | 0.700 | 0.680 | 0.000 | 0.00% | 145.8K | ||
44.75 | 44.75 | 44.50 | +0.25 | +0.56% | 1.7K | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 809.4K | ||
0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 1.22M | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 141.4K | ||
285.00 | 295.00 | 285.00 | -22.00 | -7.17% | 28.09M | ||
3.540 | 3.580 | 3.540 | -0.020 | -0.56% | 75.7K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 104.2K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 78.9K | ||
1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 325.5K | ||
1.190 | 1.200 | 1.170 | +0.020 | +1.71% | 131.8K | ||
0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 635.1K | ||
1.26 | 1.27 | 1.23 | -0.01 | -0.79% | 80.6K | ||
0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 3.12M | ||
4.98 | 5.20 | 4.86 | -0.17 | -3.30% | 4.73M | ||
0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 475K | ||
134.50 | 136.50 | 133.50 | 0.00 | 0.00% | 1.56M | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 2.49M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 140.6K | ||
3.28 | 3.34 | 3.20 | +0.08 | +2.50% | 53.73M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 562.1K | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 20.5K | ||
162.50 | 162.50 | 162.50 | 0.00 | 0.00% | 0 | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 4K | ||
46.00 | 46.00 | 46.00 | -3.00 | -6.12% | 500 | ||
16.70 | 17.50 | 16.70 | -0.30 | -1.76% | 13.76M | ||
20.60 | 20.70 | 19.80 | +0.80 | +4.04% | 2.7K | ||
0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 18.72M | ||
0.33 | 0.33 | 0.33 | +0.01 | +3.13% | 1.2K | ||
9.55 | 9.65 | 9.40 | -0.10 | -1.04% | 6.83M | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 248.6K | ||
0.68 | 0.68 | 0.66 | +0.03 | +4.62% | 2.54M | ||
3.04 | 3.14 | 2.98 | +0.06 | +2.01% | 39.2K | ||
2.900 | 2.900 | 2.880 | 0.000 | 0.00% | 3.7K | ||
182.00 | 182.00 | 182.00 | -2.00 | -1.09% | 100 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.39M | ||
5.100 | 5.250 | 5.100 | -0.100 | -1.92% | 59.04M | ||
16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 44.9K | ||
37.25 | 38.00 | 37.25 | -1.00 | -2.61% | 14.99M | ||
6.55 | 6.65 | 6.40 | +0.15 | +2.34% | 78.94M | ||
4.020 | 4.040 | 4.000 | 0.000 | 0.00% | 55.9K | ||
24.60 | 24.60 | 24.50 | -0.20 | -0.81% | 48.8K | ||
14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 4M | ||
1.96 | 1.96 | 1.93 | -0.01 | -0.51% | 14.6K | ||
24.10 | 24.80 | 24.00 | -0.70 | -2.82% | 28.62M | ||
11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 2.4K | ||
1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 22.1K | ||
4.100 | 4.140 | 4.100 | 0.000 | 0.00% | 1.26M | ||
2.16 | 2.20 | 2.14 | -0.08 | -3.57% | 121.56M | ||
8.250 | 8.600 | 8.250 | -0.150 | -1.79% | 318.7K | ||
0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 5.25M | ||
84.00 | 84.00 | 84.00 | +1.00 | +1.20% | 300 | ||
1.09 | 1.10 | 1.08 | -0.01 | -0.91% | 19.49M | ||
30.25 | 31.75 | 30.25 | -0.25 | -0.82% | 562.8K | ||
11.20 | 11.60 | 11.00 | +0.20 | +1.82% | 13.35M | ||
12.10 | 12.30 | 11.90 | +0.20 | +1.68% | 12.94M | ||
0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 1.72M | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 300 | ||
319.00 | 323.00 | 319.00 | -4.00 | -1.24% | 22.9K | ||
7.40 | 7.45 | 7.35 | -0.05 | -0.67% | 1.15M | ||
1.82 | 1.82 | 1.81 | -0.01 | -0.55% | 55.9K | ||
242.00 | 244.00 | 238.00 | +2.00 | +0.83% | 18.18M | ||
41.50 | 42.00 | 41.00 | -0.50 | -1.19% | 10.48M | ||
5.15 | 5.30 | 5.10 | +0.10 | +1.98% | 17.14M | ||
1.610 | 1.650 | 1.580 | -0.030 | -1.83% | 4.17M | ||
6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 128.6K | ||
66.75 | 66.75 | 66.50 | +0.75 | +1.14% | 200 | ||
120.00 | 121.50 | 116.50 | +2.00 | +1.69% | 10.82M | ||
43.50 | 43.75 | 43.00 | 0.00 | 0.00% | 87.78M | ||
4.92 | 4.94 | 4.90 | +0.02 | +0.41% | 8.7K | ||
38.50 | 39.25 | 38.25 | -0.50 | -1.28% | 28.98M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.60 | 1.61 | 1.59 | -0.01 | -0.62% | 189.3K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.40 | 4.44 | 4.40 | -0.02 | -0.45% | 46.5K | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 29.9K | ||
3.78 | 3.78 | 3.74 | +0.04 | +1.07% | 19.19M | ||
14.60 | 14.60 | 14.50 | 0.00 | 0.00% | 208.2K | ||
2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 174K | ||
1.250 | 1.280 | 1.250 | -0.010 | -0.79% | 11.34M | ||
50.00 | 50.50 | 50.00 | -1.00 | -1.96% | 900 | ||
3.560 | 3.560 | 3.520 | +0.020 | +0.56% | 185.5K | ||
1.480 | 1.480 | 1.430 | +0.040 | +2.78% | 578.9K | ||
1.670 | 1.670 | 1.610 | 0.000 | 0.00% | 18.1K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 286.1K | ||
3.540 | 3.620 | 3.520 | -0.060 | -1.67% | 662.7K | ||
0.59 | 0.60 | 0.57 | 0.00 | 0.00% | 3.6K | ||
18.90 | 19.00 | 18.90 | +0.20 | +1.07% | 1.7K | ||
6.55 | 6.70 | 6.55 | 0.00 | 0.00% | 1.17M | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 93.6K | ||
4.04 | 4.08 | 4.04 | -0.04 | -0.98% | 193.1K | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | ||
0.690 | 0.710 | 0.690 | 0.000 | 0.00% | 5.61M | ||
0.850 | 0.850 | 0.810 | 0.000 | 0.00% | 1.8K | ||
3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 | ||
8.55 | 8.55 | 8.45 | +0.10 | +1.18% | 167.8K | ||
21.60 | 21.90 | 21.50 | +0.10 | +0.47% | 1.36M | ||
11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 845.2K | ||
5.70 | 6.10 | 5.70 | -0.20 | -3.39% | 378.4K | ||
37.50 | 37.75 | 37.00 | +0.25 | +0.67% | 850K | ||
5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 3.8K | ||
20.30 | 20.30 | 20.20 | +0.10 | +0.50% | 38.8K | ||
6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 145.2K | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 437.7K | ||
1.55 | 1.58 | 1.53 | 0.00 | 0.00% | 2.52M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.00 | 23.40 | 22.50 | +0.70 | +3.14% | 77.94M | ||
21.30 | 21.40 | 21.10 | -0.20 | -0.93% | 1.08M | ||
2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 23.8K | ||
17.90 | 18.00 | 17.80 | +0.20 | +1.13% | 20.7K | ||
304.00 | 305.00 | 303.00 | -1.00 | -0.33% | 2.8K | ||
0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 311.9K | ||
4.04 | 4.10 | 4.04 | -0.04 | -0.98% | 1.53M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 117.1K | ||
0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 6.79M | ||
1.750 | 1.770 | 1.750 | +0.010 | +0.57% | 177K | ||
14.80 | 14.80 | 14.80 | -0.20 | -1.33% | 200 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 2.2K | ||
0.79 | 0.79 | 0.72 | +0.04 | +5.33% | 635.7K | ||
1.84 | 1.85 | 1.83 | +0.01 | +0.55% | 231.3K | ||
19.00 | 19.10 | 18.80 | +0.10 | +0.53% | 6.5K | ||
0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 376.7K | ||
10.00 | 10.00 | 10.00 | -1.00 | -9.09% | 100 | ||
9.10 | 9.10 | 9.10 | +0.05 | +0.55% | 200 | ||
3.08 | 3.10 | 3.02 | +0.02 | +0.65% | 84.6K | ||
2.640 | 2.800 | 2.500 | +0.200 | +8.20% | 2.18M | ||
8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 2K | ||
0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 73.4K | ||
6.10 | 6.15 | 6.10 | -0.05 | -0.81% | 5.2K | ||
6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 700 | ||
0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 21.4K | ||
1.370 | 1.370 | 1.350 | +0.010 | +0.74% | 11.5K | ||
14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 836.1K | ||
4.18 | 4.20 | 4.14 | 0.00 | 0.00% | 96.2K | ||
0.07 | 0.09 | 0.07 | -0.02 | -22.22% | 702.3K | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 2.5K | ||
0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 33.3K | ||
3.54 | 3.58 | 3.48 | -0.02 | -0.56% | 150.8K | ||
8.15 | 8.30 | 8.10 | -0.10 | -1.21% | 2.97M | ||
0.460 | 0.460 | 0.440 | +0.010 | +2.22% | 44.8K | ||
11.10 | 11.20 | 11.10 | +0.10 | +0.91% | 66.3K | ||
0.690 | 0.730 | 0.670 | -0.030 | -4.17% | 106.4K | ||
11.50 | 11.50 | 11.30 | 0.00 | 0.00% | 327.3K | ||
48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 4.5K | ||
1.74 | 1.74 | 1.73 | 0.00 | 0.00% | 68.3K | ||
1.450 | 1.450 | 1.450 | +0.060 | +4.32% | 100 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.49M | ||
7.55 | 7.60 | 7.45 | +0.05 | +0.67% | 2.73M | ||
39.00 | 39.50 | 38.50 | -0.50 | -1.27% | 129.4M | ||
150.00 | 150.00 | 147.50 | 0.00 | 0.00% | 24.13M | ||
38.50 | 39.25 | 38.00 | -1.25 | -3.14% | 39.53M | ||
6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 5.6K | ||
1.390 | 1.400 | 1.380 | +0.010 | +0.72% | 16.41M | ||
0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 263K | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 37.3K | ||
0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 1.08M | ||
38.75 | 39.00 | 38.50 | -0.50 | -1.27% | 4.5M | ||
2.16 | 2.20 | 2.14 | +0.02 | +0.93% | 26.33M | ||
34.00 | 34.25 | 33.50 | -0.25 | -0.73% | 3.58M | ||
10.90 | 11.00 | 10.30 | +0.70 | +6.86% | 2.1K | ||
6.05 | 6.20 | 6.05 | -0.15 | -2.42% | 5.26M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 30.9K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 913.5K | ||
33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 200 | ||
8.80 | 8.90 | 8.75 | -0.05 | -0.56% | 87.8K | ||
3.54 | 3.54 | 3.52 | +0.02 | +0.57% | 20.8K | ||
1.390 | 1.440 | 1.390 | -0.020 | -1.42% | 67.4K | ||
15.80 | 15.90 | 15.60 | +0.10 | +0.64% | 336.7K | ||
33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 400 | ||
55.75 | 55.75 | 55.25 | +0.25 | +0.45% | 7.4K | ||
27.25 | 27.50 | 27.25 | 0.00 | 0.00% | 96.9K | ||
2.82 | 2.88 | 2.78 | 0.00 | 0.00% | 22.6K | ||
3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 101K | ||
9.60 | 9.60 | 9.55 | +0.05 | +0.52% | 157.6K | ||
5.75 | 5.75 | 5.60 | +0.20 | +3.60% | 2.64M | ||
3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 254.3K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 207.7K | ||
1.510 | 1.510 | 1.480 | +0.010 | +0.67% | 39.64M | ||
5.95 | 6.30 | 5.95 | -0.55 | -8.46% | 800 | ||
1.990 | 2.020 | 1.980 | 0.000 | 0.00% | 17.88M | ||
1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 2.3K | ||
2.82 | 2.94 | 2.78 | -0.08 | -2.76% | 2.18M | ||
1.240 | 1.360 | 1.200 | +0.040 | +3.33% | 17.39M | ||
0.49 | 0.51 | 0.48 | -0.01 | -2.00% | 21.55M | ||
1.810 | 1.810 | 1.790 | 0.000 | 0.00% | 130.5K | ||
44.00 | 44.50 | 44.00 | -1.00 | -2.22% | 20.1K | ||
254.00 | 259.00 | 252.00 | 0.00 | 0.00% | 8.27M | ||
149.00 | 149.50 | 149.00 | 0.00 | 0.00% | 48.6K | ||
7.25 | 7.35 | 7.10 | +0.20 | +2.84% | 21.94M | ||
11.00 | 11.60 | 10.90 | -0.10 | -0.90% | 1.8K | ||
2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 11.3K | ||
0.760 | 0.770 | 0.760 | -0.020 | -2.56% | 47.9K | ||
8.20 | 8.40 | 8.20 | -0.05 | -0.61% | 207.7K | ||
8.00 | 8.00 | 7.90 | +0.10 | +1.27% | 20.2K | ||
11.70 | 12.20 | 11.70 | -0.10 | -0.85% | 4.92M | ||
1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 7.43M | ||
25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 373.4K | ||
8.50 | 8.60 | 8.40 | 0.00 | 0.00% | 164.5K | ||
0.220 | 0.240 | 0.220 | -0.020 | -8.33% | 2M | ||
16.20 | 16.20 | 16.00 | +0.10 | +0.62% | 430.8K | ||
9.05 | 9.10 | 9.00 | -0.05 | -0.55% | 87.8K | ||
9.20 | 9.20 | 9.10 | +0.05 | +0.55% | 685.9K | ||
43.75 | 43.75 | 43.25 | +0.75 | +1.74% | 26.5K | ||
18.70 | 19.00 | 18.50 | 0.00 | 0.00% | 9.5M | ||
18.00 | 18.20 | 17.20 | +1.00 | +5.88% | 1.36M | ||
25.00 | 25.50 | 24.70 | +0.50 | +2.04% | 19.45M | ||
1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 11.7K | ||
8.55 | 8.60 | 8.55 | 0.00 | 0.00% | 145.2K | ||
4.840 | 5.300 | 4.720 | -0.410 | -7.81% | 43.86M | ||
6.45 | 6.90 | 6.45 | +0.05 | +0.78% | 68.59M | ||
1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 26.5K | ||
16.00 | 16.00 | 15.70 | +0.20 | +1.27% | 3.84M | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 177.34M | ||
5.15 | 5.15 | 5.05 | +0.05 | +0.98% | 13.3K | ||
2.240 | 2.260 | 2.220 | -0.020 | -0.88% | 532.3K | ||
2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 866.1K | ||
5.700 | 5.800 | 5.700 | -0.050 | -0.87% | 55.6K | ||
9.55 | 9.70 | 9.50 | +0.05 | +0.53% | 993K | ||
1.930 | 1.930 | 1.890 | +0.030 | +1.58% | 1.91M | ||
7.20 | 7.35 | 7.20 | -0.15 | -2.04% | 146.8K | ||
0.75 | 0.75 | 0.74 | +0.01 | +1.35% | 1.4K | ||
0.99 | 1.03 | 0.98 | +0.02 | +2.06% | 6.54M | ||
2.40 | 2.48 | 2.40 | -0.02 | -0.83% | 7.7K | ||
4.68 | 4.92 | 4.66 | -0.26 | -5.26% | 5.56M | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 100 | ||
5.90 | 6.00 | 5.90 | -0.05 | -0.84% | 19.9M | ||
0.30 | 0.32 | 0.30 | -0.02 | -6.25% | 359.2K | ||
49.75 | 49.75 | 49.25 | 0.00 | 0.00% | 500 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 649.7K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 424.3K | ||
26.75 | 26.75 | 26.50 | +0.25 | +0.94% | 3.7K | ||
3.52 | 3.54 | 3.46 | +0.06 | +1.73% | 223.8K | ||
0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 6K | ||
64.00 | 64.75 | 63.00 | +0.25 | +0.39% | 21.37M | ||
132.50 | 132.50 | 132.50 | 0.00 | 0.00% | 600 | ||
7.65 | 7.75 | 7.60 | 0.00 | 0.00% | 109.7K | ||
12.60 | 12.70 | 12.60 | 0.00 | 0.00% | 4.9K | ||
2.68 | 2.68 | 2.42 | 0.00 | 0.00% | 5.1K | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 242.3K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 2.24M | ||
1.03 | 1.06 | 1.03 | -0.03 | -2.83% | 2.34M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 501.4K | ||
237.00 | 238.00 | 236.00 | -1.00 | -0.42% | 16.5K | ||
15.20 | 15.40 | 15.20 | 0.00 | 0.00% | 14.6K | ||
25.75 | 25.75 | 25.00 | +0.85 | +3.41% | 700 | ||
27.25 | 27.50 | 27.00 | 0.00 | 0.00% | 271.3K | ||
15.70 | 15.80 | 15.70 | -0.10 | -0.63% | 36.9K | ||
1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 3.3K | ||
0.720 | 0.810 | 0.720 | -0.070 | -8.86% | 186.4K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.83M | ||
10.80 | 11.30 | 10.80 | -0.10 | -0.92% | 8.31M | ||
0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 80.6K | ||
5.65 | 5.80 | 5.65 | -0.25 | -4.24% | 11.3K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 280.4K | ||
0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 6.5K | ||
3.82 | 3.82 | 3.78 | +0.02 | +0.53% | 11.1K | ||
41.00 | 41.25 | 41.00 | -0.25 | -0.61% | 1.6K | ||
73.75 | 75.00 | 73.00 | -0.50 | -0.67% | 6.13M | ||
21.00 | 21.10 | 21.00 | -0.10 | -0.47% | 4.2K | ||
4.46 | 4.56 | 4.42 | -0.02 | -0.45% | 45.5K | ||
83.25 | 83.25 | 83.25 | 0.00 | 0.00% | 3K | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 1.05M | ||
7.20 | 7.25 | 6.90 | +0.30 | +4.35% | 128.7K | ||
13.80 | 14.10 | 13.80 | -0.20 | -1.43% | 6.24M | ||
6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 31.5K | ||
129.00 | 130.00 | 128.00 | -1.00 | -0.77% | 4.83M | ||
3.080 | 3.140 | 3.000 | +0.060 | +1.99% | 740.35M | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 1.36M | ||
0.910 | 0.940 | 0.850 | +0.060 | +7.06% | 148.7M | ||
0.57 | 0.58 | 0.55 | 0.00 | 0.00% | 499.5K | ||
2.80 | 2.80 | 2.68 | +0.12 | +4.48% | 219.1K | ||
6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 36K | ||
13.90 | 14.10 | 13.80 | -0.10 | -0.71% | 133.15M | ||
10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 4.04M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1.69M | ||
1.680 | 1.680 | 1.660 | 0.000 | 0.00% | 1.7K | ||
0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 289.6K | ||
23.80 | 23.80 | 23.80 | +0.30 | +1.28% | 600 | ||
2.80 | 2.84 | 2.80 | -0.04 | -1.41% | 192.5K | ||
6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 9.3K | ||
8.25 | 8.30 | 8.15 | +0.05 | +0.61% | 736.4K | ||
15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 360.3K | ||
1.05 | 1.08 | 1.03 | +0.01 | +0.96% | 2.2M | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.14 | 2.16 | 2.10 | +0.02 | +0.94% | 46.6K | ||
3.96 | 3.96 | 3.96 | -0.02 | -0.50% | 500 | ||
1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 77.98M | ||
1.350 | 1.360 | 1.330 | +0.020 | +1.50% | 4.22M | ||
95.00 | 95.00 | 95.00 | -2.00 | -2.06% | 500 | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 352.5K | ||
4.90 | 5.15 | 4.86 | -0.20 | -3.92% | 346.91M | ||
1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 152.7K | ||
3.48 | 3.48 | 3.44 | +0.04 | +1.16% | 35.1K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 210.3K | ||
3.220 | 3.240 | 3.120 | +0.100 | +3.21% | 363.1K | ||
1.800 | 1.820 | 1.790 | -0.010 | -0.55% | 37.9K | ||
1.31 | 1.31 | 1.29 | +0.01 | +0.77% | 757.7K | ||
1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 594.1K | ||
2.68 | 2.74 | 2.62 | -0.02 | -0.74% | 453.2K | ||
0.370 | 0.380 | 0.370 | -0.010 | -2.63% | 305.5K | ||
0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 81.4K | ||
1.160 | 1.170 | 1.140 | +0.020 | +1.75% | 41.1K | ||
2.92 | 3.00 | 2.92 | -0.06 | -2.01% | 35.36M | ||
1.090 | 1.110 | 1.080 | -0.020 | -1.80% | 138.2K | ||
18.70 | 18.70 | 18.50 | -0.20 | -1.06% | 400 | ||
3.84 | 3.86 | 3.80 | +0.02 | +0.52% | 278.4K | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 1.05M | ||
5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 384.5K | ||
1.190 | 1.210 | 1.180 | -0.020 | -1.65% | 2.6K | ||
0.690 | 0.700 | 0.670 | -0.010 | -1.43% | 11.65M | ||
2.060 | 2.080 | 2.060 | -0.020 | -0.96% | 19.7K | ||
3.64 | 3.66 | 3.58 | 0.00 | 0.00% | 392.7K | ||
4.62 | 4.64 | 4.40 | +0.02 | +0.43% | 146.9K | ||
3.260 | 3.340 | 3.240 | -0.100 | -2.98% | 1.03M | ||
8.65 | 8.75 | 8.40 | +0.25 | +2.98% | 97.5K | ||
2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 234K | ||
0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 100 | ||
1.60 | 1.64 | 1.57 | -0.04 | -2.44% | 3.19M | ||
1.89 | 1.90 | 1.85 | +0.05 | +2.72% | 9.1K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 3K | ||
0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 41.5K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 200 | ||
7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 292.5K | ||
10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 68.4K | ||
21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 300 | ||
17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 100 | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 62K | ||
14.30 | 14.30 | 14.30 | -0.30 | -2.05% | 1.1K | ||
0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 307.6K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.25 | 34.25 | 33.50 | +0.25 | +0.74% | 335.4K | ||
3.20 | 3.24 | 3.16 | +0.04 | +1.27% | 1.87M | ||
18.40 | 18.50 | 17.80 | +0.70 | +3.95% | 13.77M | ||
3.60 | 3.62 | 3.60 | -0.02 | -0.55% | 21.6K | ||
51.25 | 51.75 | 49.50 | +1.25 | +2.50% | 7.51M | ||
0.50 | 0.51 | 0.50 | -0.02 | -3.85% | 1.41M | ||
6.35 | 6.50 | 6.35 | +0.10 | +1.60% | 18.85M | ||
6.10 | 6.25 | 6.00 | +0.05 | +0.83% | 28.35M | ||
4.44 | 4.44 | 4.36 | +0.08 | +1.83% | 698K | ||
1.34 | 1.38 | 1.33 | -0.03 | -2.19% | 4.14M | ||
18.70 | 18.80 | 17.50 | +1.40 | +8.09% | 9.8M | ||
0.55 | 0.55 | 0.53 | 0.00 | 0.00% | 1.36M | ||
0.820 | 0.840 | 0.810 | 0.000 | 0.00% | 7.37M | ||
9.60 | 9.60 | 9.60 | +0.10 | +1.05% | 500 | ||
0.45 | 0.48 | 0.44 | -0.03 | -6.25% | 499.9K | ||
3.500 | 3.660 | 3.480 | -0.040 | -1.13% | 3.2M | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 335K | ||
1.680 | 1.720 | 1.670 | -0.020 | -1.18% | 1.35M | ||
2.12 | 2.16 | 2.12 | -0.04 | -1.85% | 53.7K | ||
6.05 | 6.20 | 6.00 | 0.00 | 0.00% | 630.6K | ||
6.70 | 6.80 | 6.65 | 0.00 | 0.00% | 25.52M | ||
0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 1.74M | ||
2.000 | 2.020 | 1.970 | +0.030 | +1.52% | 366.2K | ||
30.75 | 31.25 | 29.25 | +1.00 | +3.36% | 23.92M | ||
0.790 | 0.820 | 0.790 | -0.030 | -3.66% | 74.8K | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 88.8K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.1M | ||
54.00 | 55.00 | 53.50 | -0.50 | -0.92% | 9.78M | ||
0.72 | 0.77 | 0.72 | 0.00 | 0.00% | 603.2K | ||
0.96 | 1.02 | 0.96 | -0.03 | -3.03% | 1.78M | ||
9.30 | 9.40 | 9.15 | +0.30 | +3.33% | 3.01M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.60 | 3.56 | 0.00 | 0.00% | 114.8K | ||
265.00 | 265.00 | 265.00 | +8.00 | +3.11% | 100 | ||
2.02 | 2.02 | 1.95 | +0.07 | +3.59% | 2.28M | ||
0.490 | 0.490 | 0.470 | +0.010 | +2.08% | 116.7K | ||
0.960 | 0.970 | 0.960 | +0.010 | +1.05% | 300 | ||
0.410 | 0.410 | 0.390 | 0.000 | 0.00% | 56.1K | ||
10.70 | 11.10 | 10.50 | +0.20 | +1.90% | 70.54M | ||
0.97 | 0.97 | 0.97 | +0.01 | +1.04% | 500 | ||
10.00 | 10.20 | 9.90 | -0.10 | -0.99% | 14.15M | ||
4.10 | 4.12 | 4.08 | 0.00 | 0.00% | 486.6K | ||
3.18 | 3.18 | 3.08 | +0.04 | +1.27% | 85.7K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 824.3K | ||
12.20 | 12.40 | 12.10 | -0.20 | -1.61% | 9.01M | ||
2.86 | 2.86 | 2.84 | +0.02 | +0.70% | 212.3K | ||
6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 177K | ||
15.20 | 15.20 | 14.90 | +0.40 | +2.70% | 222.8K | ||
1.690 | 1.740 | 1.690 | -0.010 | -0.59% | 2.51M | ||
7.35 | 7.60 | 7.35 | -0.05 | -0.68% | 12.91M | ||
2.740 | 2.740 | 2.680 | -0.020 | -0.72% | 40K | ||
0.200 | 0.200 | 0.190 | -0.010 | -4.76% | 444.8K | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 512.3K | ||
0.470 | 0.480 | 0.450 | +0.010 | +2.17% | 4.1K | ||
5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 146.4K | ||
3.92 | 4.00 | 3.88 | +0.02 | +0.51% | 1.4M | ||
0.500 | 0.500 | 0.500 | -0.010 | -1.96% | 116.1K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 23.1K | ||
2.160 | 2.200 | 2.140 | -0.020 | -0.92% | 82.1K | ||
1.82 | 1.84 | 1.81 | +0.01 | +0.55% | 3.36M | ||
7.75 | 8.20 | 7.55 | -0.30 | -3.73% | 30.7M | ||
4.00 | 4.08 | 4.00 | -0.10 | -2.44% | 64.3K | ||
19.40 | 20.10 | 19.30 | -0.10 | -0.51% | 28.09M | ||
2.700 | 2.740 | 2.700 | -0.020 | -0.74% | 47.4K | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 3.63M | ||
4.46 | 4.46 | 4.38 | +0.02 | +0.45% | 795.5K | ||
9.90 | 10.20 | 9.85 | -0.20 | -1.98% | 8.12M | ||
2.120 | 2.160 | 2.100 | +0.020 | +0.95% | 608.5K | ||
5.250 | 5.350 | 5.200 | -0.050 | -0.94% | 7.3K | ||
4.54 | 4.64 | 4.52 | +0.02 | +0.44% | 1.34M | ||
5.700 | 5.750 | 5.700 | +0.050 | +0.88% | 175.4K | ||
15.70 | 15.80 | 15.50 | +0.20 | +1.29% | 3.8M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 4.06M | ||
186.50 | 187.00 | 186.00 | +0.50 | +0.27% | 1.7K | ||
8.40 | 8.95 | 8.40 | -0.55 | -6.15% | 1.43M | ||
0.95 | 0.96 | 0.94 | -0.01 | -1.04% | 37.2K | ||
0.760 | 0.790 | 0.760 | -0.020 | -2.56% | 499.3K | ||
0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 78.6K | ||
1.780 | 1.800 | 1.770 | -0.010 | -0.56% | 677.8K | ||
4.70 | 4.78 | 4.66 | -0.04 | -0.84% | 3.01M | ||
7.40 | 7.50 | 7.40 | 0.00 | 0.00% | 1.77M | ||
0.99 | 1.00 | 0.99 | +0.01 | +1.02% | 12.2K | ||
5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 300 | ||
2.540 | 2.540 | 2.500 | 0.000 | 0.00% | 242.3K | ||
3.060 | 3.080 | 3.020 | +0.040 | +1.32% | 856.1K | ||
1.39 | 1.42 | 1.37 | +0.01 | +0.72% | 2.58M | ||
34.25 | 34.75 | 33.50 | +1.00 | +3.01% | 17.95M | ||
3.70 | 3.74 | 3.70 | +0.02 | +0.54% | 168.1K | ||
3.180 | 3.260 | 3.140 | -0.020 | -0.63% | 5.83M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 33.8K | ||
17.90 | 18.00 | 17.70 | +0.10 | +0.56% | 2.04M | ||
4.480 | 4.520 | 4.480 | -0.020 | -0.44% | 3.41M | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 76.4K | ||
9.60 | 9.70 | 9.55 | -0.05 | -0.52% | 5M | ||
17.10 | 17.40 | 17.00 | -0.20 | -1.16% | 301.7K | ||
1.72 | 1.72 | 1.70 | 0.00 | 0.00% | 16.2K | ||
17.40 | 17.50 | 17.20 | +0.20 | +1.16% | 8.52M | ||
5.65 | 5.70 | 5.60 | +0.10 | +1.80% | 4.2K | ||
4.62 | 4.64 | 4.60 | +0.02 | +0.43% | 8.8K | ||
3.82 | 3.88 | 3.82 | +0.06 | +1.60% | 12M | ||
13.00 | 13.20 | 13.00 | 0.00 | 0.00% | 223.3K | ||
11.90 | 11.90 | 11.90 | -0.20 | -1.65% | 1K | ||
43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 44.8K | ||
0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 99.4K | ||
2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 103.3K | ||
4.96 | 4.98 | 4.86 | 0.00 | 0.00% | 1.66M | ||
1.650 | 1.680 | 1.640 | +0.020 | +1.23% | 2.22M | ||
1.34 | 1.37 | 1.34 | -0.03 | -2.19% | 2.54M | ||
7.00 | 7.10 | 6.85 | +0.20 | +2.94% | 44.17M | ||
2.98 | 3.00 | 2.96 | -0.02 | -0.67% | 342.3K | ||
3.00 | 3.04 | 2.72 | +0.32 | +11.94% | 252.76M | ||
24.10 | 24.30 | 23.00 | +1.10 | +4.78% | 30.13M | ||
4.50 | 4.66 | 4.40 | -0.12 | -2.60% | 14.87M | ||
5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 380.7K | ||
0.59 | 0.63 | 0.58 | +0.01 | +1.72% | 95.9K | ||
10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 528.2K | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 104.6K | ||
0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 95.8K | ||
4.66 | 4.66 | 4.64 | +0.02 | +0.43% | 7.8K | ||
29.75 | 29.75 | 29.25 | -0.25 | -0.83% | 5.05M | ||
0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 23.2K | ||
3.22 | 3.28 | 3.10 | +0.12 | +3.87% | 19.62M | ||
0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 1.38M | ||
1.76 | 1.76 | 1.74 | +0.02 | +1.15% | 8.6K | ||
3.36 | 3.38 | 3.30 | +0.06 | +1.82% | 1.16M | ||
7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 29.7K | ||
12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 16.78M | ||
3.62 | 3.74 | 3.62 | -0.08 | -2.16% | 767.9K | ||
7.40 | 7.40 | 7.25 | 0.00 | 0.00% | 164.3K | ||
0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 686.8K | ||
15.90 | 16.20 | 15.80 | 0.00 | 0.00% | 2.29M | ||
12.40 | 12.40 | 12.30 | 0.00 | 0.00% | 448.1K | ||
22.70 | 22.80 | 22.60 | 0.00 | 0.00% | 268.6K | ||
0.73 | 0.73 | 0.72 | +0.02 | +2.82% | 649.4K | ||
7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 352.2K | ||
1.17 | 1.20 | 1.15 | -0.04 | -3.31% | 104.2K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 75.7K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
22.10 | 22.60 | 21.90 | 0.00 | 0.00% | 2.44M | ||
23.50 | 23.70 | 23.30 | 0.00 | 0.00% | 390.9K | ||
0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 7.36M | ||
1.32 | 1.34 | 1.32 | 0.00 | 0.00% | 112.6K | ||
0.96 | 0.99 | 0.95 | +0.02 | +2.13% | 6.78M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 409.5K | ||
3.18 | 3.20 | 3.14 | +0.02 | +0.63% | 176.3K | ||
4.60 | 4.68 | 4.60 | -0.06 | -1.29% | 962.6K | ||
1.33 | 1.36 | 1.30 | +0.02 | +1.53% | 779.6K | ||
0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 104.5K | ||
1.57 | 1.62 | 1.27 | +0.31 | +24.60% | 19.19M | ||
9.00 | 9.20 | 8.80 | +0.10 | +1.12% | 61.5K | ||
1.13 | 1.17 | 1.13 | -0.03 | -2.59% | 906.8K | ||
1.51 | 1.54 | 1.48 | +0.01 | +0.67% | 23.5K | ||
4.94 | 5.05 | 4.94 | -0.11 | -2.18% | 1.52M | ||
2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 616K | ||
1.76 | 1.78 | 1.76 | -0.02 | -1.12% | 10.7K | ||
1.30 | 1.34 | 1.30 | -0.01 | -0.76% | 372.6K | ||
154.50 | 155.50 | 154.00 | -0.50 | -0.32% | 26.19M | ||
1.77 | 1.79 | 1.77 | +0.01 | +0.57% | 3.1K | ||
0.98 | 0.99 | 0.95 | +0.01 | +1.03% | 31.8K | ||
11.70 | 11.80 | 11.60 | -0.10 | -0.85% | 8.26M | ||
1.32 | 1.38 | 1.30 | 0.00 | 0.00% | 2.05M | ||
1.47 | 1.49 | 1.47 | -0.01 | -0.68% | 19.4K | ||
21.10 | 21.30 | 21.00 | 0.00 | 0.00% | 2.88M | ||
27.25 | 27.50 | 26.75 | +0.25 | +0.93% | 420.1K | ||
6.85 | 6.90 | 6.75 | 0.00 | 0.00% | 66.3K | ||
13.90 | 14.00 | 13.60 | -0.10 | -0.71% | 4.58M | ||
11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 253.3K | ||
3.96 | 4.00 | 3.94 | -0.02 | -0.50% | 2.52M | ||
2.96 | 3.02 | 2.96 | -0.06 | -1.99% | 756.4K | ||
3.06 | 3.10 | 3.06 | -0.02 | -0.65% | 1.21M | ||
17.00 | 17.20 | 16.80 | -0.30 | -1.73% | 14.2M | ||
0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 9K | ||
39.75 | 40.25 | 38.75 | +0.50 | +1.27% | 368.4K | ||
0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 432K | ||
1.73 | 1.80 | 1.73 | 0.00 | 0.00% | 74.26M | ||
8.80 | 9.00 | 8.80 | 0.00 | 0.00% | 437.3K | ||
1.87 | 1.87 | 1.84 | 0.00 | 0.00% | 33.1K | ||
0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 557.5K | ||
3.50 | 3.52 | 3.46 | +0.04 | +1.16% | 114K | ||
9.95 | 10.30 | 9.60 | +0.35 | +3.65% | 18.43M | ||
4.22 | 4.30 | 4.22 | -0.04 | -0.94% | 375.7K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 369.3K | ||
11.80 | 11.80 | 11.50 | +0.20 | +1.72% | 78.5K | ||
10.20 | 10.30 | 10.00 | +0.10 | +0.99% | 362.4K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 18.8K | ||
1.15 | 1.18 | 1.13 | +0.02 | +1.77% | 50.1K | ||
7.70 | 7.90 | 7.60 | 0.00 | 0.00% | 1.74M | ||
5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 675.7K | ||
0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 84.4K | ||
3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 5K | ||
0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 45.2K | ||
3.38 | 3.38 | 3.36 | 0.00 | 0.00% | 23.9K | ||
0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 291.3K | ||
0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 1.21M | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 69K | ||
2.96 | 2.96 | 2.90 | -0.02 | -0.67% | 268.4K | ||
5.50 | 5.50 | 5.30 | +0.10 | +1.85% | 1.1M | ||
7.20 | 7.20 | 7.00 | +0.10 | +1.41% | 2.23M | ||
23.60 | 24.20 | 23.20 | +0.30 | +1.29% | 3.24M | ||
0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 56.8K | ||
2.00 | 2.02 | 1.99 | -0.02 | -0.99% | 546.7K | ||
22.70 | 22.70 | 22.30 | 0.00 | 0.00% | 766K | ||
1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 281.8K | ||
8.70 | 8.70 | 8.50 | +0.20 | +2.35% | 61.1K | ||
373.00 | 374.00 | 373.00 | +1.00 | +0.27% | 1.4K | ||
4.24 | 4.24 | 4.22 | 0.00 | 0.00% | 21.8K | ||
4.26 | 4.26 | 4.22 | 0.00 | 0.00% | 295.1K | ||
2.22 | 2.26 | 2.18 | -0.02 | -0.89% | 1.65M | ||
3.56 | 3.62 | 3.56 | -0.02 | -0.56% | 351.7K | ||
14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 4.68M | ||
8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 154.8K | ||
6.55 | 6.65 | 6.50 | +0.10 | +1.55% | 307.1K | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 367.1K | ||
18.30 | 18.90 | 18.30 | -0.50 | -2.66% | 11.82M | ||
4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 60.7K | ||
3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 35.4K | ||
65.25 | 67.00 | 65.00 | -0.75 | -1.14% | 48.87M | ||
19.10 | 19.40 | 19.10 | 0.00 | 0.00% | 26.91M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 450.2K | ||
1.72 | 1.75 | 1.69 | +0.03 | +1.78% | 12.85M | ||
1.19 | 1.21 | 1.18 | -0.01 | -0.83% | 948.6K | ||
1.89 | 1.91 | 1.88 | +0.01 | +0.53% | 2.08M | ||
2.06 | 2.12 | 2.06 | 0.00 | 0.00% | 2.04M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
10.00 | 10.10 | 9.90 | +0.05 | +0.50% | 4.14M | ||
3.96 | 4.02 | 3.94 | -0.06 | -1.49% | 1.43M | ||
1.70 | 1.72 | 1.69 | +0.01 | +0.59% | 1.15M |
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.