Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Sweden Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Electrolux B225.8227.7222.9-1.9-0.83%1.03M30/07 
 Atlas Copco A582.0584.0574.0-0.6-0.10%1.02M30/07 
 LM Ericsson B98.8799.1198.00-0.11-0.11%7.19M30/07 
 Alfa Laval AB359.4361.3354.9+0.3+0.08%632.50K30/07 
 ASSA ABLOY B276.1278.1273.6-2.3-0.83%1.89M30/07 
 Atlas Copco B488.9491.2483.4-1.6-0.33%484.68K30/07 
 SEB A116.55117.05115.00+0.05+0.04%2.14M30/07 
 Sandvik AB224.30226.60223.60-3.20-1.41%1.88M30/07 
 Investor B213.3214.8212.4-1.6-0.74%2.95M30/07 
 H&M B180.1185.0179.9-5.2-2.82%5.32M30/07 
 SCA B160.0160.1157.4+0.9+0.57%942.41K30/07 
 Swedbank A167.76168.70166.50-1.04-0.62%2.01M30/07 
 Skanska B243.00243.70240.40-1.90-0.78%874.46K30/07 
 Svenska Handelsbanken A97.1098.0696.64-0.36-0.37%2.93M30/07 
 Volvo B202.75204.10201.70-1.50-0.73%3.99M30/07 
 Tele2 AB126.45126.90125.70+0.15+0.12%1.45M30/07 
 Telia Company37.7937.9237.60-0.02-0.05%7.70M30/07 
 SKF B228.8230.3227.2-1.7-0.74%1.01M30/07 
 Swedish Match77.177.275.5+0.8+1.00%3.20M30/07 
 Nordea Bank100.90101.38100.52-0.58-0.57%4.23M30/07 
 Getinge B374.1375.0361.6+5.6+1.52%724.21K30/07 
 Hexagon B142.5142.8139.2+1.0+0.71%2.70M30/07 
 Kinnevik B375.5380.8373.6-5.8-1.52%670.58K30/07 
 Autoliv Inc. SDB861.8870.0848.6+11.8+1.39%235.93K30/07 
 Evolution Gaming1,499.601,547.001,474.20-50.00-3.23%766.83K30/07 
 Sinch AB173.90174.70167.00-2.70-1.53%1.60M30/07 
 Essity B281.50281.50278.30+1.20+0.43%988.58K30/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email