Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Sweden Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Electrolux B193.0200.2192.1-4.3-2.20%2.22M16:29:31 
 Atlas Copco A551.4551.4541.8+6.8+1.25%1.02M16:29:59 
 LM Ericsson B94.3695.6894.36-0.99-1.04%6.71M16:29:40 
 Alfa Laval AB370.7371.0356.2+14.4+4.04%1.26M16:29:42 
 ASSA ABLOY B250.1250.1244.5+6.0+2.46%2.12M16:29:57 
 Atlas Copco B466.3466.4461.8+4.1+0.89%410.94K16:29:30 
 SEB A135.50136.80135.20-0.65-0.48%3.66M16:29:37 
 Sandvik AB218.00218.20216.00+0.90+0.41%1.95M16:29:59 
 Investor B200.6200.9199.3-0.2-0.12%2.83M16:29:37 
 H&M B167.3170.1166.9-1.5-0.91%3.62M16:29:56 
 SCA B137.8138.9136.40.10.04%1.73M16:29:49 
 Swedbank A194.50195.18192.90+0.90+0.46%5.10M16:29:50 
 Skanska B220.80225.70217.20-2.40-1.08%1.39M16:29:54 
 Svenska Handelsbanken A99.0099.7098.46-0.40-0.40%3.47M16:29:32 
 Volvo B201.45201.45197.04+3.05+1.54%3.19M16:29:31 
 Tele2 AB122.65124.20122.50-1.50-1.21%1.58M16:29:54 
 Telia Company33.9834.3033.75-0.24-0.70%10.92M16:29:35 
 SKF B199.2200.4197.7-0.9-0.43%1.97M16:29:32 
 Swedish Match75.777.875.5-1.3-1.74%6.20M16:29:59 
 Nordea Bank105.00107.72105.00-2.38-2.22%10.07M16:29:47 
 Getinge B395.6395.6387.2-0.7-0.18%892.44K16:29:58 
 Hexagon B140.0140.0134.4-1.0-0.71%3.58M16:29:55 
 Kinnevik B343.0347.1341.0-4.7-1.35%478.64K16:29:43 
 Autoliv Inc. SDB827.8827.8813.6+19.4+2.40%179.12K16:29:50 
 Evolution Gaming1,415.001,497.001,352.20-126.00-8.18%3.23M16:29:30 
 Sinch AB167.85173.85166.75-7.35-4.20%1.76M16:29:46 
 Essity B275.70275.70272.70+0.90+0.33%1.17M16:29:35 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, October 28, 2021
Evolution Gaming (EVOG) 0.71 /  0.7361 276.02M /  281.33M 331.49B
Skanska B (SKAb) 3.07 /  3.29 33.43B /  36.76B 92.04B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email