Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Sweden Shares
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 151.7 | 151.9 | 143.1 | +10.7 | +7.59% | 4.83M | 27/05 | ||
| Atlas Copco A | 107.2 | 107.2 | 103.0 | +5.8 | +5.68% | 5.17M | 27/05 | ||
| Boliden | 407.70 | 407.70 | 398.10 | +16.40 | +4.19% | 1.28M | 27/05 | ||
| AstraZeneca | 1,320.0 | 1,323.0 | 1,301.5 | +16.0 | +1.23% | 393.98K | 27/05 | ||
| LM Ericsson B | 81.40 | 81.43 | 78.98 | +3.69 | +4.75% | 7.96M | 27/05 | ||
| Alfa Laval AB | 253.2 | 254.1 | 239.5 | +18.4 | +7.84% | 1.82M | 27/05 | ||
| ABB | 302.2 | 302.5 | 297.2 | +8.3 | +2.82% | 719.58K | 27/05 | ||
| ASSA ABLOY B | 241.6 | 242.3 | 234.7 | +11.9 | +5.18% | 1.45M | 27/05 | ||
| Atlas Copco B | 93.4 | 93.4 | 90.3 | +4.7 | +5.28% | 2.22M | 27/05 | ||
| SEB A | 111.55 | 112.35 | 110.10 | +1.15 | +1.04% | 6.16M | 27/05 | ||
| Sandvik AB | 201.60 | 202.10 | 193.85 | +11.50 | +6.05% | 2.62M | 27/05 | ||
| Investor B | 182.7 | 183.4 | 178.0 | +8.3 | +4.78% | 3.42M | 27/05 | ||
| H&M B | 132.5 | 133.1 | 125.0 | +10.6 | +8.68% | 9.36M | 27/05 | ||
| SCA B | 180.9 | 185.3 | 178.1 | -0.9 | -0.52% | 1.47M | 27/05 | ||
| Swedbank A | 151.15 | 153.15 | 148.60 | +0.70 | +0.47% | 4.51M | 27/05 | ||
| Skanska B | 170.35 | 171.00 | 165.75 | +5.90 | +3.59% | 1.16M | 27/05 | ||
| Svenska Handelsbanken A | 98.46 | 100.70 | 96.72 | -2.09 | -2.08% | 10.33M | 27/05 | ||
| Volvo B | 173.46 | 173.64 | 169.26 | +6.96 | +4.18% | 4.67M | 27/05 | ||
| Tele2 AB | 121.65 | 121.75 | 119.30 | +2.25 | +1.88% | 4.60M | 27/05 | ||
| Telia Company | 40.61 | 40.90 | 40.28 | -0.08 | -0.20% | 7.80M | 27/05 | ||
| SKF B | 174.6 | 174.9 | 168.9 | +8.2 | +4.96% | 1.78M | 27/05 | ||
| Swedish Match | 101.9 | 102.1 | 101.5 | -0.1 | -0.05% | 7.64M | 27/05 | ||
| Nordea Bank | 103.76 | 104.68 | 102.52 | +3.50 | +3.49% | 7.22M | 27/05 | ||
| Getinge B | 280.0 | 280.0 | 270.8 | +11.0 | +4.09% | 1.05M | 27/05 | ||
| Hexagon B | 120.8 | 120.8 | 116.8 | +5.4 | +4.68% | 3.33M | 27/05 | ||
| Kinnevik B | 191.5 | 192.4 | 182.9 | +13.5 | +7.58% | 1.18M | 27/05 | ||
| Autoliv Inc. SDB | 767.0 | 774.4 | 755.2 | +49.6 | +6.91% | 340.51K | 27/05 | ||
| Evolution Gaming | 1,017.40 | 1,017.40 | 947.40 | +88.40 | +9.52% | 1.40M | 27/05 | ||
| Sinch AB | 46.84 | 47.67 | 44.31 | +4.03 | +9.41% | 12.72M | 27/05 | ||
| Essity B | 253.90 | 256.40 | 250.50 | +2.20 | +0.87% | 1.48M | 27/05 |
Stock Market News
European Stocks Largely Higher; U.K. Market Underperforms
By Investing.com - May 27, 2022
By Peter Nurse Investing.com - European stock markets largely edged higher Friday, with the energy-heavy U.K. market underperforming, in cautious trading ahead of the release of...
Sweden's Tele2 shares fall as Kinnevik sells 7.2% stake
By Reuters - May 24, 2022
STOCKHOLM (Reuters) -Tele2 shares dropped 7% on Tuesday after Kinnevik said it would sell roughly a quarter of its holding in the telecoms operator for 6.1 billion Swedish crowns...
Swedish Match investor abrdn says Philip Morris offer may not reflect full value
By Reuters - May 23, 2022
LONDON (Reuters) -Swedish Match shareholder abrdn said on Monday it was not clear whether the long-term value of the company was reflected in the Philip Morris (NYSE:PM) offer...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App