Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 66.4 | 67.2 | 65.6 | -0.3 | -0.48% | 2.43M | ||
| 163.3 | 163.6 | 160.7 | +1.0 | +0.62% | 7.11M | ||
| 313.80 | 316.50 | 311.80 | +0.80 | +0.26% | 809.84K | ||
| 1,322.0 | 1,346.0 | 1,313.0 | -14.5 | -1.08% | 414.63K | ||
| 83.12 | 83.38 | 81.66 | +0.38 | +0.46% | 7.54M | ||
| 413.0 | 414.6 | 407.4 | -0.2 | -0.05% | 755.15K | ||
| 545.2 | 548.0 | 539.8 | +3.8 | +0.70% | 680.44K | ||
| 311.7 | 312.9 | 308.0 | +2.3 | +0.74% | 2.28M | ||
| 142.7 | 142.9 | 140.7 | +0.7 | +0.46% | 3.83M | ||
| 157.35 | 159.20 | 156.30 | -1.60 | -1.01% | 2.94M | ||
| 217.80 | 219.40 | 215.40 | 0.00 | 0.00% | 2.7M | ||
| 293.4 | 295.2 | 292.3 | -1.1 | -0.37% | 3.69M | ||
| 146.8 | 147.0 | 144.0 | +2.6 | +1.77% | 4.04M | ||
| 130.8 | 131.7 | 130.2 | +0.1 | +0.08% | 1.72M | ||
| 248.60 | 251.00 | 247.20 | -1.70 | -0.68% | 2.04M | ||
| 126.20 | 127.30 | 125.45 | -0.85 | -0.67% | 5.06M | ||
| 279.40 | 279.80 | 274.80 | +3.60 | +1.31% | 5.61M | ||
| 137.40 | 138.70 | 137.00 | -1.00 | -0.72% | 2.46M | ||
| 34.99 | 35.30 | 34.89 | -0.18 | -0.51% | 9.72M | ||
| 210.9 | 211.9 | 208.8 | +0.8 | +0.38% | 2.17M | ||
| 135.95 | 137.00 | 134.75 | -1.05 | -0.77% | 2.8M | ||
| 193.9 | 196.4 | 192.9 | -0.7 | -0.33% | 963.64K | ||
| 100.7 | 101.3 | 99.3 | +1.4 | +1.45% | 6.99M | ||
| 83.3 | 83.8 | 81.5 | +1.9 | +2.34% | 1.51M | ||
| 426.6 | 435.8 | 425.3 | -7.1 | -1.64% | 2.3M | ||
| 47.1 | 47.4 | 46.2 | +1.0 | +2.10% | 8.36M | ||
| 5.61 | 5.63 | 4.35 | +1.62 | +40.46% | 152.49M | ||
| 656.20 | 665.40 | 650.40 | -1.00 | -0.15% | 944.47K | ||
| 24.95 | 25.16 | 24.19 | +0.53 | +2.17% | 8.57M | ||
| 272.70 | 277.30 | 272.50 | -3.50 | -1.27% | 1.74M |
Investing.com – Sweden equities were higher at the close on Tuesday, as gains in the Technology, Consumer Services and Industrials sectors propelled shares higher. At the close in...
Innvesting.com -- SBB shares surged more than 22% in Stockholm on Tuesday—their biggest gain since December 2024—after the Swedish property group announced a strategic deal with...
Investing.com – Sweden equities were higher at the close on Monday, as gains in the Oil & Gas, Basic Materials and Industrials sectors propelled shares higher. At the close in...
| Tuesday, 13 May 2025 | ||||||
Samhallsbyggnadsbolaget(SBBb) | EPS / Forecast | Revenue / Forecast | -- / 0.3 | -- / 821.3M | ||