Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mauritius Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance CY115.25118.00115.25-4.50-3.76%0.64K10/08 
 P. O. L. I. C. Y3.953.953.94-0.000.00%3.00K10/08 
 Vivo Energy Mauritius Ltd248.00248.00248.000.000.00%3.30K11/08 
 MCB Group307.00307.00307.000.000.00%15.23K10/08 
 Fincorp Investment19.8519.8519.85-0.000.00%18.00K10/08 
 Mauritius Oil Refineries20.7020.7020.70-0.000.00%0.50K10/08 
 United Basalt Products134.00134.00134.000.000.00%3.14K09/08 
 Sun Resorts26.9526.9526.95-0.000.00%13.08K10/08 
 Innodis39.9540.0039.95-0.55-1.36%0.86K10/08 
 Omnicane18.8018.8018.70-0.10-0.53%5.01K05/08 
 Automatic Systems81.0081.0081.00-1.00-1.22%0.10K10/08 
 Plastic Industry Mtius46.0046.0046.000.000.00%0.20K27/07 
 Harel Mallac43.0043.0043.000.000.00%9.00K19/07 
 Swan Insurance Co.415.00415.00415.00-9.00-2.12%0.10K10/08 
 Mauritius Chemical & Fertilizer10.2010.2010.200.000.00%0.10K10/08 
 Promotion and Development95.0095.0094.750.000.00%7.81K10/08 
 Caudan Development0.7500.7600.750-0.010-1.32%200.00K10/08 
 Mauritius Development Inv. Trust3.0403.0403.0400.0000.00%0.61K10/08 
 New Mauritius Hotels8.208.208.04+0.16+1.99%110.26K11/08 
 Phoenix Beverages589.00595.00589.00-1.00-0.17%2.90K11/08 
 Rogers & Co27.9527.9527.95-0.05-0.18%4.75K10/08 
 SBM Holdings4.5504.5504.500+0.050+1.11%107.15K10/08 
 United Docks67.5067.5067.500.000.00%2.30K04/08 
 Gamma Civic42.0042.0042.000.000.00%0.40K10/08 
 BMH24.7525.5024.75-0.75-2.94%1.50K09/08 
 Lux Island Resorts Ltd46.8046.8046.800.000.00%5.81K10/08 
 Alteo30.5030.5030.500.000.00%5.40K11/08 
 Cim Financial9.709.709.700.000.00%3.70K11/08 
 Dale Capital1.9101.9101.9100.0000.00%0.10K04/08 
 Nat Inv Trust31.6031.6031.60-0.000.00%0.20K01/08 
 Terra Mauricia25.8025.8025.80+0.10+0.39%1.50K10/08 
 CIEL Ltd6.206.206.200.000.00%39.08K10/08 
 Bluelife0.7800.7900.7800.0000.00%105.55K08/08 
 Lottotech7.2607.3407.260-0.100-1.36%22.70K10/08 
 Medine51.0051.0051.000.000.00%4.11K10/08 
 Ascencia28.0028.1028.000.000.00%3.61K10/08 
 IBL49.5049.5049.500.000.00%0.51K10/08 
 ENL26.0026.0026.000.000.00%4.05K11/08 

Stock Market News

Continue with Google
or
Sign up with Email