Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Mauritius Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance CY123.25123.25123.250.000%0.19K14/10 
 P. O. L. I. C. Y5.665.705.66-0.22-3.74%12.87K15/10 
 Vivo Energy Mauritius Ltd240.50240.50240.500.000%7.00K12/10 
 MCB Group311.25311.25310.25+1.25+0.40%20.29K15/10 
 Fincorp Investment22.5022.5022.500.000%0.53K14/10 
 Air Mauritius5.805.805.60-8.95-60.68%0.10K22/04 
 Mauritius Oil Refineries20.4020.4020.400.000%0.50K14/10 
 United Basalt Products150.00151.25150.00-1.00-0.66%17.84K14/10 
 Sun Resorts18.5019.0018.50-0.50-2.63%71.01K15/10 
 Automatic Systems98.2598.2598.00-0.25-0.25%0.21K13/10 
 Plastic Industry Mtius44.0044.0044.00-1.00-2.22%1.00K07/10 
 Harel Mallac45.0045.0045.000.000%0.20K13/10 
 Swan Insurance Co.375.00375.00375.00+2.50+0.67%0.15K06/10 
 Mauritius Chemical & Fertilizer9.609.609.60-0.30-3.03%3.00K15/10 
 Promotion and Development93.7593.7593.75+0.25+0.27%0.80K13/10 
 Caudan Development0.9801.0600.980+0.060+6.52%110.20K15/10 
 Mauritius Development Inv. Trust3.0003.0003.0000.0000%20.60K15/10 
 New Mauritius Hotels8.468.488.46-0.02-0.24%187.70K15/10 
 Phoenix Beverages607.00607.00607.000.000%0.30K15/10 
 Rogers & Co26.2526.2526.00+0.15+0.57%15.55K15/10 
 State Bank of Mauritius4.1604.1604.150+0.010+0.24%89.20K15/10 
 United Docks63.0063.0063.000.000%0.30K12/10 
 Gamma Civic45.0045.0045.00+1.00+2.27%0.83K14/10 
 Belle Mare Holding26.3526.3525.35+1.15+4.56%0.20K12/10 
 Lux Island Resorts Ltd45.7545.7545.750.000%3.50K15/10 
 Cim Financial9.309.309.300.000%9.63K15/10 
 Dale Capital1.9101.9101.9100.0000%0.10K04/10 
 Nat Inv Trust38.1038.5038.10+0.10+0.26%1.20K08/10 
 Terra Mauricia26.8026.8026.800.000%10.00K15/10 
 CIEL Ltd7.007.006.98-0.02-0.28%101.88K15/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email