Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,217.0	1,224.5	1,203.5	-11.0	-0.90%	1.6M	06:30:29
Denka	3,084.0	3,106.0	3,046.0	+34.0	+1.11%	490K	06:30:29
DOWA Holdings	8,958.0	9,132.0	8,861.0	-127.0	-1.40%	578.1K	06:30:29
Mitsubishi Heavy Industries	4,697.0	4,813.0	4,673.0	-98.0	-2.04%	24.39M	06:30:29
Nomura	1,413.5	1,430.0	1,405.0	+14.0	+1.00%	7.72M	06:30:29
Shin-Etsu Chemical	5,651.0	5,704.0	5,535.0	+162.0	+2.95%	6.52M	06:30:29
Kawasaki Heavy Industries	13,625.0	14,540.0	13,575.0	-775.0	-5.38%	5.35M	06:30:29
Inpex Corp.	3,222.0	3,254.0	3,216.0	+37.0	+1.16%	4.03M	06:30:29
Kyowa Kirin	2,606.5	2,633.0	2,581.0	+13.5	+0.52%	1.25M	06:30:29
Furukawa Electric	11,810.0	12,200.0	11,690.0	-265.0	-2.19%	3.56M	06:30:29
IHI Corp.	3,541.0	3,736.0	3,503.0	-126.0	-3.44%	20.01M	06:30:29
Sompo Holdings Inc	5,513.0	5,599.0	5,486.0	-18.0	-0.33%	2.24M	06:30:29
Comsys Holdings Corp.	4,944.0	4,969.0	4,908.0	-2.0	-0.04%	394.1K	06:30:29
Mitsui Chemicals, Inc.	2,228.5	2,240.0	2,180.0	+64.0	+2.96%	2.31M	06:30:29
Sumitomo Electric Industries	6,709.0	6,967.0	6,669.0	+19.0	+0.28%	4.74M	06:30:29
Nissan Motor	409.0	416.2	409.0	+2.9	+0.71%	18.74M	06:30:29
MS&AD Insurance Group Holdings	3,955.0	3,993.0	3,932.0	0.0	0.00%	3.07M	06:30:29
Taisei Corp.	15,730.0	16,040.0	15,645.0	-225.0	-1.41%	1.01M	06:30:29
Mitsubishi Chemical Holdings Corp	1,019.0	1,031.5	1,008.5	+21.2	+2.12%	5.93M	06:30:29
Fujikura	18,165.0	18,425.0	17,805.0	+235.0	+1.31%	8.6M	06:30:29
Isuzu Motors	2,567.0	2,616.0	2,567.0	+6.0	+0.23%	1.89M	06:30:29
Obayashi Corp.	3,610.0	3,640.0	3,585.0	0.0	0.00%	3.47M	06:30:29
Ube Industries	2,702.5	2,717.0	2,676.0	+44.5	+1.67%	735.8K	06:30:29
Dai-ichi Life	1,336.0	1,361.5	1,336.0	-11.0	-0.82%	8.18M	06:30:29
Shimizu Corp.	2,778.5	2,818.0	2,736.5	-16.0	-0.57%	2.7M	06:30:29
Okuma Corp.	3,955.0	4,005.0	3,940.0	+15.0	+0.38%	361.4K	06:30:29
Hino Motors	406.0	414.0	406.0	0.0	0.00%	2.29M	06:30:29
Tokio Marine Holdings, Inc.	5,811.0	5,872.0	5,793.0	-8.0	-0.14%	6.06M	06:30:29
Kajima Corp.	6,477.0	6,682.0	6,422.0	-162.0	-2.44%	2.51M	06:30:29
Dentsu Inc.	3,066.0	3,079.0	3,013.0	+39.0	+1.29%	1.26M	06:30:29
Amada	2,019.0	2,042.0	2,002.5	+27.0	+1.36%	1.27M	06:30:29
Mitsubishi Motors Corp.	397.7	406.4	397.7	+4.3	+1.09%	9.59M	06:30:29
T&D Holdings, Inc.	3,738.0	3,846.0	3,735.0	-69.0	-1.81%	2.44M	06:30:29
Daiwa House Industry	5,400.0	5,400.0	5,328.0	+44.0	+0.82%	1.6M	06:30:29
Kao Corp.	6,142.0	6,216.0	6,142.0	-43.0	-0.70%	1.47M	06:30:29
Komatsu	5,651.0	5,700.0	5,614.0	+118.0	+2.13%	3.68M	06:30:29
Mazda Motor	1,235.0	1,265.5	1,235.0	+7.0	+0.57%	5.18M	06:30:29
Mitsui Fudosan	1,834.5	1,834.5	1,791.5	+53.5	+3.00%	10.83M	06:30:29
Sekisui House	3,594.0	3,601.0	3,551.0	+34.0	+0.96%	3.08M	06:30:29
Takeda Pharmaceutical	5,027.0	5,064.0	5,002.0	+53.0	+1.07%	5.85M	06:30:29
Sumitomo Heavy Industries	4,767.0	4,869.0	4,767.0	-46.0	-0.96%	652.6K	06:30:29
Honda Motor	1,639.0	1,650.0	1,629.0	+31.5	+1.96%	12.99M	06:30:29
Mitsubishi Estate	3,930.0	3,963.0	3,909.0	+10.0	+0.26%	3.4M	06:30:29
JGC Corp.	2,021.5	2,037.0	2,013.0	+4.0	+0.20%	1.49M	06:30:29
Astellas Pharma Inc.	2,245.0	2,253.5	2,227.0	+32.0	+1.45%	6.36M	06:30:29
Hitachi Construction Machinery Co	5,200.0	5,249.0	5,178.0	+77.0	+1.50%	795.6K	06:30:29
Suzuki Motor Corp.	2,273.0	2,322.0	2,270.0	-10.5	-0.46%	5.69M	06:30:29
Nisshin Seifun Group Inc.	2,015.5	2,022.5	1,988.0	+5.5	+0.27%	816.9K	06:30:29
Sumitomo Dainippon Pharma	2,215.5	2,316.0	2,184.0	-58.5	-2.57%	8.27M	06:30:29
Kubota Corp.	2,388.0	2,422.0	2,388.0	+10.0	+0.42%	2.98M	06:30:29
Subaru Corp	3,489.0	3,524.0	3,479.0	+35.0	+1.01%	2.76M	06:30:29
Tokyo Tatemono	3,685.0	3,700.0	3,649.0	+59.0	+1.63%	908.9K	06:30:29
Meiji Holdings	3,625.0	3,641.0	3,599.0	-11.0	-0.30%	1.26M	06:30:29
Shionogi	3,025.0	3,029.0	2,923.5	+123.5	+4.26%	4.66M	06:30:29
Ebara Corp.	4,952.0	5,052.0	4,871.0	-100.0	-1.98%	3.59M	06:30:29
Nikon Corp.	1,950.0	1,977.0	1,836.5	+113.0	+6.15%	3.08M	06:30:29
NH Foods	7,046.0	7,067.0	6,925.0	-84.0	-1.18%	753K	06:30:29
Chugai Pharmaceutical	8,400.0	8,470.0	8,297.0	+85.0	+1.02%	1.99M	06:30:29
Olympus Corp.	1,884.5	1,919.0	1,880.5	+5.5	+0.29%	3.88M	06:30:29
Sumitomo Realty & Development Co.	4,152.0	4,194.0	4,123.0	+48.0	+1.17%	2.57M	06:30:29
Sapporo Holdings	1,672.0	1,680.0	1,651.5	-11.5	-0.68%	1.75M	06:30:29
Eisai	4,499.0	4,524.0	4,462.0	+41.0	+0.92%	1.18M	06:30:29
Daikin Industries	19,535.0	20,320.0	19,500.0	-115.0	-0.59%	1.76M	06:30:29
Dainippon Screen Mfg.	19,705.0	19,810.0	18,450.0	+1,730.0	+9.62%	3.01M	06:30:29
Tobu Railway	2,763.5	2,779.0	2,750.0	+9.5	+0.34%	468.6K	06:30:29
Asahi Group Holdings	1,651.0	1,668.0	1,651.0	-14.0	-0.84%	7.26M	06:30:29
Terumo Corp.	2,177.5	2,178.0	2,151.5	+26.0	+1.21%	5.78M	06:30:29
NSK	1,109.0	1,115.0	1,102.0	+10.5	+0.96%	1.88M	06:30:29
Canon	4,672.0	4,709.0	4,650.0	+32.0	+0.69%	2.81M	06:30:29
Tokyu Corp.	1,806.5	1,807.0	1,789.0	+16.5	+0.92%	1.46M	06:30:29
Kirin Holdings	2,479.5	2,483.0	2,457.0	+5.5	+0.22%	2.16M	06:30:29
Daiichi Sankyo	3,139.0	3,177.0	3,122.0	-42.0	-1.32%	10.89M	06:30:29
NTN Corp.	382.5	383.7	379.5	+5.1	+1.35%	2.42M	06:30:29
Ricoh	1,409.0	1,414.0	1,391.5	+29.0	+2.10%	2.16M	06:30:29
Odakyu Electric Railway	1,706.0	1,723.0	1,703.5	-11.0	-0.64%	727K	06:30:29
Takara Holdings Inc.	1,648.0	1,656.5	1,635.0	+4.0	+0.24%	440.4K	06:30:29
LY Corp	400.3	403.2	400.1	+0.2	+0.05%	12.49M	06:30:29
JTEKT Corp.	1,895.5	1,907.0	1,883.5	+23.5	+1.26%	847.9K	06:30:29
Citizen Watch	1,403.0	1,416.0	1,395.0	+29.0	+2.11%	1.29M	06:30:29
Keio Corp.	3,970.0	3,997.0	3,962.0	-7.0	-0.18%	389.5K	06:30:29
Sojitz Corp.	5,807.0	5,951.0	5,787.0	-44.0	-0.75%	2.05M	06:30:29
Trend Micro Inc.	6,286.0	6,350.0	6,250.0	-41.0	-0.65%	742.7K	06:30:29
Minebea Mitsumi	3,373.0	3,396.0	3,261.0	+135.0	+4.17%	1.9M	06:30:29
Toppan Printing	4,861.0	4,929.0	4,632.0	+309.0	+6.79%	2.65M	06:30:29
Keisei Electric Railway	1,263.5	1,280.5	1,260.5	+5.0	+0.40%	1.47M	06:30:29
Kikkoman Corp.	1,425.5	1,444.5	1,423.0	-7.5	-0.52%	2.62M	06:30:29
Fujifilm Holdings Corp.	3,219.0	3,270.0	3,219.0	-23.0	-0.71%	5.19M	06:30:29
Hitachi	5,264.0	5,317.0	5,226.0	+83.0	+1.60%	9.16M	06:30:29
Dai Nippon Printing	2,851.5	2,864.0	2,798.5	+55.0	+1.97%	1.48M	06:30:29
East Japan Railway Co.	3,968.0	4,000.0	3,953.0	-23.0	-0.58%	2.03M	06:30:29
Ajinomoto Co., Inc.	3,660.0	3,673.0	3,605.0	-2.0	-0.05%	4.32M	06:30:29
Konica Minolta, Inc.	702.7	714.8	699.4	+10.2	+1.47%	3.1M	06:30:29
Yamaha Corp.	1,159.5	1,167.0	1,146.5	+11.5	+1.00%	1.62M	06:30:29
West Japan Railway Co.	3,170.0	3,198.0	3,160.0	+10.0	+0.32%	1.35M	06:30:29
Nichirei Corp.	1,893.0	1,902.5	1,878.0	-3.5	-0.18%	1.95M	06:30:29
Shiseido	2,721.5	2,769.5	2,716.0	-10.0	-0.37%	2.4M	06:30:29
Mitsubishi Electric	4,979.0	5,040.0	4,951.0	+26.0	+0.52%	3.86M	06:30:29
Itochu Corp.	2,059.0	2,083.5	2,042.0	+9.5	+0.46%	11.47M	06:30:29
Central Japan Railway Co.	4,226.0	4,253.0	4,219.0	+9.0	+0.21%	2.31M	06:30:29
Japan Tobacco	5,681.0	5,749.0	5,669.0	-61.0	-1.06%	3.4M	06:30:29
Fuji Electric	11,190.0	11,595.0	11,190.0	-100.0	-0.89%	1.02M	06:30:29
Marubeni Corp.	5,129.0	5,174.0	5,073.0	+34.0	+0.67%	3.69M	06:30:29
Nippon Express	3,468.0	3,491.0	3,453.0	+7.0	+0.20%	433.1K	06:30:29
J.Front Retailing	2,307.5	2,334.0	2,301.0	-3.0	-0.13%	821.1K	06:30:29
Eneos Holdings	1,252.0	1,261.0	1,232.5	+21.0	+1.71%	6.96M	06:30:29
Yaskawa Electric Corp.	5,155.0	5,351.0	5,144.0	-21.0	-0.41%	5.16M	06:30:29
Toyota Tsusho Corp.	5,697.0	5,861.0	5,697.0	-105.0	-1.81%	2.31M	06:30:29
Yamato Holdings	2,060.5	2,086.0	2,056.0	-8.5	-0.41%	1.13M	06:30:29
Isetan Mitsukoshi Holdings	2,706.0	2,709.5	2,657.5	+31.5	+1.18%	2.56M	06:30:29
Yokohama Rubber	6,271.0	6,407.0	6,149.0	-16.0	-0.25%	637.3K	06:30:29
Mitsui	5,133.0	5,199.0	5,116.0	+43.0	+0.84%	4.53M	06:30:29
Nippon Yusen K.K	5,089.0	5,144.0	5,086.0	+11.0	+0.22%	2.19M	06:30:29
Bridgestone Corp.	3,547.0	3,565.0	3,517.0	+54.0	+1.55%	3.74M	06:30:29
GS Yuasa Corp.	3,753.0	3,785.0	3,744.0	+29.0	+0.78%	703.9K	06:30:29
Tokyo Electron	42,500.0	43,330.0	42,110.0	+1,290.0	+3.13%	4.24M	06:30:29
Mitsui O.S.K. Lines	4,750.0	4,794.0	4,750.0	+15.0	+0.32%	2.59M	06:30:29
AGC	5,618.0	5,646.0	5,515.0	+109.0	+1.98%	1.58M	06:30:29
NEC Corp.	5,700.0	5,869.0	5,688.0	-107.0	-1.84%	4.8M	06:30:29
Sumitomo Corp.	6,298.0	6,355.0	6,258.0	+47.0	+0.75%	2.75M	06:30:29
Kawasaki Kisen Kaisha	2,235.0	2,254.5	2,231.0	+10.0	+0.45%	3.54M	06:30:29
Fujitsu	4,335.0	4,418.0	4,283.0	-47.0	-1.07%	6.23M	06:30:29
Mitsubishi Corp.	4,082.0	4,138.0	4,066.0	+36.0	+0.89%	8.27M	06:30:29
ANA Holdings	3,063.0	3,080.0	3,048.0	+18.0	+0.59%	1.4M	06:30:29
Nippon Electric Glass	6,757.0	6,776.0	6,615.0	+127.0	+1.92%	528.8K	06:30:29
Takashimaya	1,907.0	1,926.5	1,907.0	-2.0	-0.10%	870.7K	06:30:29
Mitsubishi Logistics Corp.	1,347.0	1,350.0	1,330.0	+17.5	+1.32%	914.2K	06:30:29
Seven & i Holdings	2,230.5	2,264.0	2,230.5	-31.0	-1.37%	6.34M	06:30:29
Sumitomo Osaka Cement	4,150.0	4,150.0	4,008.0	+123.0	+3.05%	177.4K	06:30:29
Panasonic	2,304.0	2,352.5	2,285.0	+37.0	+1.63%	9.47M	06:30:29
Marui Group	3,059.0	3,102.0	3,059.0	-43.0	-1.39%	861.8K	06:30:29
Teijin	1,457.0	1,463.5	1,435.5	+25.0	+1.75%	945.8K	06:30:29
Taiheiyo Cement Corp.	4,279.0	4,302.0	4,220.0	+66.0	+1.57%	416.7K	06:30:29
Credit Saison	4,234.0	4,275.0	4,192.0	+48.0	+1.15%	445.7K	06:30:29
NTT Inc	156.2	159.0	156.2	-1.1	-0.70%	240.69M	06:30:29
Toray Industries, Inc.	1,136.0	1,144.0	1,127.5	+13.0	+1.16%	4.09M	06:30:29
Tokai Carbon	1,074.0	1,077.5	1,050.5	+27.5	+2.63%	1.72M	06:30:29
Sony	3,631.0	3,713.0	3,631.0	-70.0	-1.89%	18.33M	06:30:29
Aeon	2,212.5	2,325.0	2,206.0	-129.5	-5.53%	14.95M	06:30:29
KDDI Corp.	2,650.0	2,685.5	2,649.0	-19.5	-0.73%	6.43M	06:30:29
Kuraray	1,676.0	1,685.5	1,655.5	+20.5	+1.24%	1.11M	06:30:29
TOTO	5,157.0	5,222.0	4,937.0	+457.0	+9.72%	3.44M	06:30:29
TDK	1,994.0	2,016.0	1,952.5	+16.0	+0.81%	12.78M	06:30:29
Asahi Kasei Corp.	1,508.0	1,526.0	1,497.5	+14.5	+0.97%	3.73M	06:30:29
NGK Insulators	3,727.0	3,765.0	3,692.0	+55.0	+1.50%	748.9K	06:30:29
Tokyo Electric Power Co., Inc.	695.5	725.5	685.1	-25.1	-3.48%	108.85M	06:30:29
SUMCO Corp.	1,696.0	1,723.0	1,601.5	+102.0	+6.40%	13.32M	06:30:29
Nippon Steel	680.3	685.9	672.3	+10.5	+1.57%	29.15M	06:30:29
Alps Alpine	2,001.5	2,017.0	1,980.5	+27.0	+1.37%	888.8K	06:30:29
Aozora Bank	2,517.0	2,545.5	2,507.5	+4.0	+0.16%	1.54M	06:30:29
Chubu Electric Power Co., Inc.	2,290.5	2,304.5	2,241.0	+46.0	+2.05%	5.34M	06:30:29
Oji Holdings Corp.	917.4	924.7	913.8	+7.0	+0.77%	2.93M	06:30:29
Kobe Steel	2,349.5	2,358.0	2,282.5	+80.0	+3.53%	4.27M	06:30:29
Mitsubishi UFJ Financial	2,817.5	2,896.0	2,817.5	-14.0	-0.49%	41.17M	06:30:29
Kansai Electric Power	2,550.5	2,555.5	2,512.5	+29.5	+1.17%	2.99M	06:30:29
Nippon Paper Industries	1,194.0	1,196.0	1,174.0	+30.0	+2.58%	535.4K	06:30:29
JFE Holdings, Inc.	2,165.5	2,195.5	2,149.0	+29.5	+1.38%	4.83M	06:30:29
Yokogawa Electric Corp.	5,247.0	5,336.0	5,231.0	+57.0	+1.10%	787.6K	06:30:29
Resona Holdings, Inc.	1,745.0	1,779.0	1,745.0	+16.5	+0.95%	7.33M	06:30:29
Tokyo Gas	6,706.0	6,742.0	6,606.0	+146.0	+2.23%	1.39M	06:30:29
Advantest Corp.	22,850.0	23,200.0	22,150.0	+1,080.0	+4.96%	11.31M	06:30:29
Osaka Gas	5,714.0	5,738.0	5,672.0	+68.0	+1.20%	944.4K	06:30:29
Pacific Metals	2,869.0	2,963.0	2,841.0	-21.0	-0.73%	582.2K	06:30:29
Denso Corp.	2,226.0	2,243.0	2,221.5	+23.5	+1.07%	6.45M	06:30:29
Sumitomo Mitsui Financial	5,408.0	5,500.0	5,408.0	+13.0	+0.24%	11.86M	06:30:29
Toho	8,032.0	8,083.0	7,880.0	-3.0	-0.04%	795.4K	06:30:29
Resonac Holdings	8,302.0	8,414.0	8,156.0	+321.0	+4.02%	5.03M	06:30:29
Japan Steel Works	9,310.0	9,732.0	9,310.0	-237.0	-2.48%	1.13M	06:30:29
Casio Computer	1,316.0	1,321.0	1,294.5	+17.5	+1.35%	994.3K	06:30:29
Chiba Bank	1,995.0	2,020.0	1,987.5	+27.0	+1.37%	3.22M	06:30:29
Sumitomo Chemical	479.0	480.6	471.3	+8.3	+1.76%	9.83M	06:30:29
Fanuc Corp.	6,580.0	6,666.0	6,501.0	+39.0	+0.60%	4.97M	06:30:29
Nissan Chemical Industries	5,435.0	5,454.0	5,374.0	+59.0	+1.10%	502K	06:30:29
Mitsui Mining and Smelting Co.	21,685.0	22,690.0	21,575.0	-285.0	-1.30%	2.27M	06:30:29
Kyocera Corp.	2,336.0	2,342.0	2,303.5	+51.5	+2.25%	4.93M	06:30:29
Fukuoka Financial Group, Inc.	5,513.0	5,577.0	5,508.0	+46.0	+0.84%	968.8K	06:30:29
Secom	5,800.0	5,836.0	5,760.0	-28.0	-0.48%	855.1K	06:30:29
Taiyo Yuden	3,601.0	3,690.0	3,539.0	+69.0	+1.95%	1.84M	06:30:29
Shizuoka Financial Group	2,505.0	2,548.0	2,505.0	+15.0	+0.60%	2.01M	06:30:29
Konami Corp.	20,440.0	20,870.0	20,440.0	-315.0	-1.52%	628.5K	06:30:29
Tosoh Corp.	2,560.0	2,572.0	2,529.5	+43.5	+1.73%	813.7K	06:30:29
Mitsubishi Materials Corp.	4,365.0	4,402.0	4,300.0	+20.0	+0.46%	1.39M	06:30:29
Mizuho Financial	6,609.0	6,766.0	6,588.0	+52.0	+0.79%	9.04M	06:30:29
Fast Retailing	60,850.0	62,100.0	60,850.0	-1,320.0	-2.12%	1.14M	06:30:29
Tokuyama Corp.	4,449.0	4,485.0	4,378.0	+85.0	+1.95%	433.7K	06:30:29
Sumitomo Metal Mining	8,180.0	8,209.0	7,924.0	-200.0	-2.39%	6.29M	06:30:29
Kanadevia	1,037.0	1,045.0	1,033.0	+7.0	+0.68%	503.2K	06:30:29
Daiwa Securities Group Inc.	1,509.5	1,511.5	1,495.0	+19.5	+1.31%	4.79M	06:30:29
SoftBank Group Corp.	4,325.0	4,394.0	3,896.0	+450.0	+11.61%	111.92M	06:30:29
Tokyu Fudosan	1,468.5	1,480.5	1,453.5	+15.5	+1.07%	2.08M	06:30:29
Nitto Denko Co	3,674.0	3,704.0	3,632.0	+64.0	+1.77%	4.21M	06:30:29
Renesas Electronics Corp	2,517.5	2,531.0	2,427.5	+111.5	+4.63%	13.43M	06:30:29
DeNA Co	2,549.5	2,553.0	2,509.5	+6.5	+0.26%	1.22M	06:30:29
Japan Airlines Co	2,964.5	2,994.0	2,964.5	+5.5	+0.19%	1.85M	06:30:29
Orix T	4,717.0	4,801.0	4,686.0	-22.0	-0.46%	3.24M	06:30:29
Keyence	59,310.0	60,050.0	59,280.0	-210.0	-0.35%	631.1K	06:30:29
Murata Mfg Co	3,334.0	3,373.0	3,312.0	+34.0	+1.03%	7.14M	06:30:29
M3 Inc	1,971.0	2,022.0	1,962.0	-54.5	-2.69%	5.41M	06:30:29
Nexon Co Ltd	4,274.0	4,359.0	4,241.0	+23.0	+0.54%	2.05M	06:30:29
Otsuka Holdings Ltd	9,127.0	9,127.0	8,905.0	+169.0	+1.89%	1.05M	06:30:29
DIC Corp	3,760.0	3,774.0	3,687.0	+90.0	+2.45%	732.2K	06:30:29
Oriental Land Co Ltd	2,783.5	2,818.0	2,783.5	-19.5	-0.70%	3.78M	06:30:29
Idemitsu Kosan Co Ltd	1,288.5	1,299.5	1,276.0	+21.5	+1.70%	2.9M	06:30:29
SMC Corp	61,900.0	63,800.0	61,900.0	-1,600.0	-2.52%	655.5K	06:30:29
Nidec Corp	2,343.0	2,351.0	2,268.0	+47.0	+2.05%	6.82M	06:30:29
Omron Cor	3,985.0	4,089.0	3,970.0	+62.0	+1.58%	1.56M	06:30:29
Seiko Epson Cor	2,028.5	2,063.5	2,028.5	+12.5	+0.62%	1.46M	06:30:29
Yamaha Motor Co Ltd	1,223.0	1,243.5	1,220.0	+5.5	+0.45%	5.41M	06:30:29
Hoya Cor	25,100.0	25,620.0	25,070.0	+185.0	+0.74%	736.4K	06:30:29
Bandai Namco Holdings Inc	4,068.0	4,123.0	4,039.0	-32.0	-0.78%	1.95M	06:30:29
Nintendo	9,950.0	10,265.0	9,950.0	-230.0	-2.26%	10.84M	06:30:29
Nitori Holdings Co Ltd	2,658.5	2,757.5	2,658.5	-49.5	-1.83%	3.26M	06:30:29
CyberAgent Inc	1,446.0	1,457.5	1,436.5	+1.0	+0.07%	2.93M	06:30:29
Rakuten Inc	941.7	955.6	941.4	-3.5	-0.37%	10.07M	06:30:29
Recruit Holdings	8,499.0	8,706.0	8,499.0	+46.0	+0.54%	4.38M	06:30:29
Lasertec Corp	38,730.0	39,370.0	37,410.0	+2,130.0	+5.82%	7M	06:30:29
Japan Exchange Group	1,764.0	1,775.5	1,758.5	+6.5	+0.37%	2.05M	06:30:29
Japan Post Holdings	1,807.5	1,838.5	1,807.5	-9.0	-0.50%	5.18M	06:30:29
Haseko	3,240.0	3,264.0	3,227.0	-1.0	-0.03%	600.3K	06:30:29
Sumitomo Mitsui	4,973.0	5,062.0	4,973.0	+14.0	+0.28%	2.24M	06:30:29
Sharp	745.0	747.0	736.7	+4.0	+0.54%	2.71M	06:30:29
Yokohama Financial	1,397.5	1,405.5	1,384.5	+21.5	+1.56%	2.69M	06:30:29
Toyota Motor	3,584.0	3,639.0	3,570.0	+32.0	+0.90%	17.42M	06:30:29
Mercari	3,011.0	3,042.0	2,955.0	+9.0	+0.30%	2.39M	06:30:29
SoftBank Corp	214.4	216.5	214.3	-0.9	-0.42%	107.18M	06:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (324)Consumer Cyclicals (795)Consumer Non-Cyclicals (336)Energy (31)Financial (440)Healthcare (187)Industrials (899)Real Estate (196)Technology (831)Utilities (32)

Stock Market News

Kyocera to sell Chemical business to Sumitomo Bakelite for ¥30 billion
- ByInvesting.com-
Investing.com -- Kyocera announced Thursday plans to sell its Chemical business to Sumitomo Bakelite for approximately ¥30...
Bernstein Names Top Japan Tech Stocks Poised for Growth in 2026
- ByInvesting.com-
Investing.com -- Japanese technology companies are positioned for significant growth in the coming years, according to a recent...
Toyota Industries sees Elliott Investment raise stake to 6.65%
- ByInvesting.com-
Investing.com -- Elliott Investment Management has increased its stake in Toyota Industries Corp to 6.65% from 5.01%, according to...

Stock Markets Analysis & Opinion

Market Snapshot – TACO, NATO and MOJO
- ByRichard J. Hunter-
Markets rallied as the latest geopolitical threat receded, although the gains were limited by what may come next in the US...
S&P 500: TACO Trade Sparks Sharp Recovery, but Risk Appetite Remains Fragile
- ByFawad Razaqzada-
Equity futures point higher, but bond market stress and gold strength keep risk appetite cautious. Policy relief sparks a sharp...
A Technical and Macro Reset Puts Chinese Equities Back in Play
- ByCallum Thomas-
They said it wasn’t investable, now it’s up over 50%-and has just broken through a key threshold and there’s...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 22 January 2026
	Nidec Corp(6594)	EPS / Forecast	Revenue / Forecast	-- / 44.03	-- / 668.29B	2.67T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 22 January 2026

Nidec Corp(6594)

EPS / Forecast

Revenue / Forecast

-- / 44.03

-- / 668.29B

Show all events

FTSE 100

10,144.70

+6.61

+0.07%

DAX

24,841.79

+263.98

+1.07%

Euro Stoxx 50

5,954.70

+71.82

+1.22%

S&P 500

6,926.04

+50.42

+0.73%

Nikkei 225

53,688.89

+914.25

+1.73%

Dow Jones

49,523.99

+446.76

+0.91%

FTSE 100 Futures

10,145.20

-62.8

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.89	+0.48%	157.74M
Glencore	490.15	-1.97%	38.37M
Rolls-Royce Holdings	1,244.00	-0.88%	14.78M
Shell	2,674.0	-2.18%	8.95M
Reckitt Benckiser	6,038.0	-0.03%	3.57M
Rio Tinto PLC	6,486.0	-2.33%	2.93M
AstraZeneca	13,560.0	+1.66%	2.52M

Name	Last	Chg. %	Vol.
Inseego	12.22	+714.67%	8.00
Idex ASA	6.0350	+550.32%	4.70K
National Bank of Greece	15.050	+441.95%	3.40K
Energous Co	6.85	+312.65%	1.70K
Cementir Holding	20.10	+161.04%	31.00
Svenska Handelsbanken B	239.40	+122.49%	1.24K
COSMO Pharma	116.80	+114.31%	2.58K

Name	Last	Chg. %	Vol.
iQIYI	2.09	-83.54%	9.40K
Celyad	0.18	-73.44%	14.00
Soltec Power	0.84	-72.90%	14.58K
Inovio	1.55	-70.48%	8.93K
Five9	18.6609	-70.31%	1.35K
Corbus Pharmaceuticals Holding	8.91	-64.37%	467.00
Kinnevik B	77.14	-53.97%	129.97K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.