Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	848.1	851.7	844.3	-2.8	-0.33%	818.3K	07:30:29
Denka	1,909.0	1,909.0	1,889.0	+15.5	+0.82%	192K	07:30:29
DOWA Holdings	4,385.0	4,385.0	4,300.0	+3.0	+0.07%	202.8K	07:30:29
Mitsubishi Heavy Industries	2,630.0	2,714.5	2,560.0	+66.0	+2.57%	111.8M	07:30:29
Nomura	782.3	782.9	763.5	+11.3	+1.47%	8.08M	07:30:29
Shin-Etsu Chemical	3,861.0	3,875.0	3,805.0	-2.0	-0.05%	5.24M	07:30:29
Kawasaki Heavy Industries	8,104.0	8,212.0	7,613.0	+534.0	+7.05%	38.74M	07:30:29
Inpex Corp.	1,803.5	1,804.5	1,766.0	+37.5	+2.12%	5.21M	07:30:29
Kyowa Kirin	2,194.0	2,194.0	2,162.0	-9.0	-0.41%	1.49M	07:30:29
Furukawa Electric	4,142.0	4,197.0	4,042.0	-38.0	-0.91%	2.31M	07:30:29
IHI Corp.	10,695.0	11,090.0	10,200.0	+565.0	+5.58%	11.57M	07:30:29
Sompo Holdings Inc	4,448.0	4,454.0	4,358.0	+95.0	+2.18%	1.53M	07:30:29
Comsys Holdings Corp.	3,068.0	3,103.0	3,059.0	+12.0	+0.39%	229.4K	07:30:29
Mitsui Chemicals, Inc.	3,032.0	3,032.0	2,988.5	+23.0	+0.76%	635.5K	07:30:29
Sumitomo Electric Industries	2,075.0	2,085.0	2,028.0	+13.0	+0.63%	2.92M	07:30:29
Nissan Motor	315.6	318.2	311.5	-0.5	-0.16%	18.61M	07:30:29
MS&AD Insurance Group Holdings	2,976.5	2,976.5	2,914.5	+62.5	+2.14%	2.62M	07:30:29
Taisei Corp.	6,795.0	6,829.0	6,748.0	+41.0	+0.61%	469.5K	07:30:29
Mitsubishi Chemical Holdings Corp	661.9	663.2	654.3	+3.4	+0.52%	4.4M	07:30:29
Fujikura	4,605.0	4,634.0	4,480.0	+40.0	+0.88%	20.78M	07:30:29
Isuzu Motors	1,847.5	1,847.5	1,803.0	+39.0	+2.16%	1.45M	07:30:29
Obayashi Corp.	2,072.0	2,072.0	2,044.0	+9.5	+0.46%	2.08M	07:30:29
Ube Industries	1,986.0	1,989.5	1,966.0	+20.5	+1.04%	339K	07:30:29
Dai-ichi Life	916.7	916.7	900.1	+17.4	+1.93%	13.5M	07:30:29
Shimizu Corp.	1,382.0	1,388.5	1,371.0	+10.0	+0.73%	1.35M	07:30:29
Okuma Corp.	3,120.0	3,130.0	3,030.0	+90.0	+2.97%	186.1K	07:30:29
Hino Motors	422.9	423.6	410.0	+8.9	+2.15%	1.37M	07:30:29
Tokio Marine Holdings, Inc.	5,242.0	5,242.0	5,048.0	+197.0	+3.90%	4.04M	07:30:29
Kajima Corp.	3,137.0	3,148.0	3,080.0	+45.0	+1.46%	1.02M	07:30:29
Dentsu Inc.	2,923.5	2,926.5	2,849.5	+12.5	+0.43%	1.1M	07:30:29
Amada	1,334.5	1,334.5	1,314.5	+9.0	+0.68%	1.38M	07:30:29
Mitsubishi Motors Corp.	373.5	374.7	367.7	+5.3	+1.44%	7.57M	07:30:29
T&D Holdings, Inc.	2,758.5	2,763.5	2,704.5	+40.5	+1.49%	1.37M	07:30:29
Daiwa House Industry	5,097.0	5,097.0	5,030.0	+36.0	+0.71%	868.3K	07:30:29
Kao Corp.	5,960.0	6,012.0	5,923.0	-63.0	-1.05%	1.64M	07:30:29
Komatsu	4,070.0	4,070.0	3,993.0	+29.0	+0.72%	2.98M	07:30:29
Mazda Motor	842.0	845.9	816.7	+22.3	+2.72%	9.6M	07:30:29
Mitsui Fudosan	1,420.5	1,425.0	1,377.0	+33.0	+2.38%	8.11M	07:30:29
Sekisui House	3,239.0	3,244.0	3,185.0	+25.0	+0.78%	1.46M	07:30:29
Takeda Pharmaceutical	4,168.0	4,191.0	4,137.0	-22.0	-0.53%	5.45M	07:30:29
Sumitomo Heavy Industries	2,875.5	2,898.5	2,839.0	+12.0	+0.42%	389.9K	07:30:29
Honda Motor	1,382.0	1,394.5	1,353.5	+25.5	+1.88%	23.27M	07:30:29
Mitsubishi Estate	2,500.0	2,500.0	2,436.0	+46.5	+1.90%	4.21M	07:30:29
JGC Corp.	1,069.5	1,071.0	1,051.0	+18.5	+1.76%	651K	07:30:29
Astellas Pharma Inc.	1,327.0	1,328.0	1,314.0	+4.5	+0.34%	3.91M	07:30:29
Hitachi Construction Machinery Co	4,074.0	4,079.0	3,930.0	+155.0	+3.96%	2.14M	07:30:29
Suzuki Motor Corp.	1,672.5	1,684.5	1,657.5	+4.5	+0.27%	10.41M	07:30:29
Nisshin Seifun Group Inc.	1,831.0	1,843.5	1,822.0	+8.5	+0.47%	765.4K	07:30:29
Sumitomo Dainippon Pharma	608.0	608.0	608.0	+100.0	+19.69%	417.9K	07:30:29
Kubota Corp.	1,670.0	1,682.5	1,621.5	+45.0	+2.77%	3.58M	07:30:29
Subaru Corp	2,466.0	2,474.0	2,397.5	+44.5	+1.84%	3.79M	07:30:29
Tokyo Tatemono	2,529.5	2,537.0	2,451.0	+48.0	+1.93%	788.6K	07:30:29
Meiji Holdings	3,482.0	3,498.0	3,466.0	+8.0	+0.23%	949.2K	07:30:29
Shionogi	2,367.0	2,367.0	2,310.0	+44.0	+1.89%	2.48M	07:30:29
Ebara Corp.	1,985.0	1,985.0	1,928.5	+30.5	+1.56%	2.07M	07:30:29
Nikon Corp.	1,484.0	1,488.0	1,445.5	+38.5	+2.66%	914.6K	07:30:29
NH Foods	5,260.0	5,295.0	5,231.0	+13.0	+0.25%	271K	07:30:29
Chugai Pharmaceutical	7,085.0	7,085.0	6,804.0	+332.0	+4.92%	2.69M	07:30:29
Olympus Corp.	1,787.0	1,796.5	1,761.5	+18.5	+1.05%	2.58M	07:30:29
Sumitomo Realty & Development Co.	5,409.0	5,433.0	5,308.0	+72.0	+1.35%	1.06M	07:30:29
Sapporo Holdings	8,147.0	8,186.0	7,991.0	+154.0	+1.93%	200.9K	07:30:29
Eisai	3,888.0	3,888.0	3,828.0	+23.0	+0.60%	1.59M	07:30:29
Daikin Industries	16,325.0	16,360.0	15,900.0	+475.0	+3.00%	891.6K	07:30:29
Dainippon Screen Mfg.	9,576.0	9,639.0	8,991.0	+585.0	+6.51%	1.88M	07:30:29
Tobu Railway	2,581.5	2,593.0	2,566.0	+2.5	+0.10%	258.4K	07:30:29
Asahi Group Holdings	2,013.5	2,023.0	2,001.0	+19.5	+0.98%	4.08M	07:30:29
Terumo Corp.	2,708.0	2,719.0	2,647.0	+84.5	+3.22%	2.92M	07:30:29
NSK	591.0	591.0	580.5	+2.0	+0.34%	2.46M	07:30:29
Canon	4,269.0	4,272.0	4,211.0	+33.0	+0.78%	2.25M	07:30:29
Tokyu Corp.	1,770.0	1,778.0	1,753.0	+12.0	+0.68%	967.4K	07:30:29
Kirin Holdings	2,153.0	2,153.0	2,129.0	+8.0	+0.37%	2.19M	07:30:29
Daiichi Sankyo	3,100.0	3,129.0	3,082.0	-24.0	-0.77%	5.44M	07:30:29
NTN Corp.	209.9	211.4	207.4	+0.7	+0.33%	1.45M	07:30:29
Ricoh	1,474.0	1,482.0	1,445.5	+21.0	+1.45%	1.52M	07:30:29
Odakyu Electric Railway	1,609.0	1,622.5	1,603.0	+7.0	+0.44%	771.1K	07:30:29
Takara Holdings Inc.	1,166.5	1,177.0	1,162.0	-7.0	-0.60%	406.4K	07:30:29
LY Corp	538.0	539.8	524.3	+10.0	+1.89%	13.98M	07:30:29
JTEKT Corp.	965.5	965.5	950.5	+8.8	+0.92%	993.7K	07:30:29
Citizen Holdings	800.0	800.0	792.0	+8.0	+1.01%	591.4K	07:30:29
Keio Corp.	3,900.0	3,924.0	3,885.0	+10.0	+0.26%	200.3K	07:30:29
Sojitz Corp.	3,176.0	3,176.0	3,123.0	+43.0	+1.37%	845.8K	07:30:29
Trend Micro Inc.	9,834.0	9,871.0	9,600.0	+216.0	+2.25%	300.8K	07:30:29
Minebea Mitsumi	2,023.0	2,038.0	2,003.0	+13.5	+0.67%	1.23M	07:30:29
Toppan Printing	3,909.0	3,938.0	3,887.0	-35.0	-0.89%	383K	07:30:29
Keisei Electric Railway	1,410.0	1,420.0	1,402.5	+1.0	+0.07%	811.2K	07:30:29
Kikkoman Corp.	1,530.5	1,533.0	1,501.0	+21.0	+1.39%	2.7M	07:30:29
Fujifilm Holdings Corp.	2,685.5	2,686.0	2,646.0	+27.5	+1.03%	1.65M	07:30:29
Hitachi	3,362.0	3,365.0	3,263.0	+102.0	+3.13%	10.77M	07:30:29
Dai Nippon Printing	1,933.5	1,958.0	1,930.5	-31.0	-1.58%	1.08M	07:30:29
East Japan Railway Co.	3,141.0	3,145.0	3,107.0	+34.0	+1.09%	2.14M	07:30:29
Ajinomoto Co., Inc.	2,961.0	2,969.5	2,910.0	+26.5	+0.90%	1.75M	07:30:29
Konica Minolta, Inc.	411.1	412.5	401.1	+8.4	+2.09%	2.1M	07:30:29
Yamaha Corp.	1,029.0	1,029.0	1,003.5	+16.0	+1.58%	1.04M	07:30:29
West Japan Railway Co.	3,039.0	3,052.0	3,016.0	+27.0	+0.90%	1.31M	07:30:29
Nichirei Corp.	1,885.5	1,908.0	1,878.0	-2.0	-0.11%	985K	07:30:29
Shiseido	2,295.0	2,302.5	2,235.0	+15.0	+0.66%	2.7M	07:30:29
Mitsubishi Electric	2,563.5	2,589.5	2,507.0	+71.0	+2.85%	5.62M	07:30:29
Itochu Corp.	6,600.0	6,612.0	6,521.0	+31.0	+0.47%	1.73M	07:30:29
Central Japan Railway Co.	2,936.5	2,943.5	2,913.5	+42.5	+1.47%	2.1M	07:30:29
Japan Tobacco	4,250.0	4,255.0	4,187.0	+49.0	+1.17%	5.78M	07:30:29
Fuji Electric	5,974.0	6,016.0	5,852.0	+69.0	+1.17%	513.1K	07:30:29
Marubeni Corp.	2,253.5	2,257.5	2,224.5	+34.0	+1.53%	3.9M	07:30:29
Nippon Express	2,541.5	2,542.5	2,510.5	+16.5	+0.65%	755.4K	07:30:29
J.Front Retailing	1,755.0	1,768.5	1,704.0	+16.5	+0.95%	3.73M	07:30:29
Eneos Holdings	679.6	682.0	660.9	+23.6	+3.60%	11.64M	07:30:29
Yaskawa Electric Corp.	2,732.0	2,734.0	2,654.0	+77.5	+2.92%	2.95M	07:30:29
Toyota Tsusho Corp.	2,390.5	2,396.0	2,351.0	+38.0	+1.62%	1.31M	07:30:29
Yamato Holdings	1,971.0	1,975.5	1,946.0	+11.5	+0.59%	777.8K	07:30:29
Isetan Mitsukoshi Holdings	1,722.0	1,748.5	1,691.5	+42.0	+2.50%	4.55M	07:30:29
Yokohama Rubber	2,885.5	2,899.5	2,830.0	+22.0	+0.77%	436.3K	07:30:29
Mitsui	2,613.0	2,625.5	2,590.5	0.0	0.00%	4.11M	07:30:29
Nippon Yusen K.K	4,442.0	4,456.0	4,387.0	+30.0	+0.68%	2.68M	07:30:29
Bridgestone Corp.	5,819.0	5,831.0	5,720.0	+32.0	+0.55%	1.03M	07:30:29
GS Yuasa Corp.	2,271.5	2,279.0	2,255.5	+25.0	+1.11%	182.2K	07:30:29
Tokyo Electron	19,810.0	19,915.0	19,190.0	+120.0	+0.61%	4.33M	07:30:29
Mitsui O.S.K. Lines	4,852.0	4,876.0	4,775.0	+74.0	+1.55%	3.43M	07:30:29
AGC	4,252.0	4,252.0	4,196.0	+21.0	+0.50%	437.6K	07:30:29
NEC Corp.	3,168.0	3,174.0	3,067.0	+98.0	+3.19%	4.55M	07:30:29
Sumitomo Corp.	3,240.0	3,240.0	3,188.0	+30.0	+0.93%	1.79M	07:30:29
Kawasaki Kisen Kaisha	1,760.5	1,770.5	1,738.0	+2.0	+0.11%	4.38M	07:30:29
Fujitsu	2,868.5	2,884.5	2,842.0	0.0	0.00%	3.1M	07:30:29
Mitsubishi Corp.	2,478.5	2,479.0	2,443.0	+27.0	+1.10%	6.44M	07:30:29
ANA Holdings	2,680.0	2,680.5	2,651.0	-0.5	-0.02%	1.06M	07:30:29
Nippon Electric Glass	3,133.0	3,139.0	3,114.0	-5.0	-0.16%	282K	07:30:29
Takashimaya	1,088.0	1,099.0	1,077.5	+6.0	+0.55%	1.4M	07:30:29
Mitsubishi Logistics Corp.	928.6	928.6	913.5	+7.7	+0.84%	1.22M	07:30:29
Seven & i Holdings	1,967.0	1,967.0	1,931.0	+32.0	+1.65%	4.44M	07:30:29
Sumitomo Osaka Cement	3,720.0	3,720.0	3,629.0	+109.0	+3.02%	183K	07:30:29
Panasonic	1,499.5	1,499.5	1,473.0	+21.5	+1.45%	6.19M	07:30:29
Marui Group	2,864.5	2,896.5	2,847.5	+37.5	+1.33%	673.9K	07:30:29
Teijin	1,149.5	1,149.5	1,127.0	+18.0	+1.59%	407.7K	07:30:29
Taiheiyo Cement Corp.	3,847.0	3,871.0	3,796.0	+43.0	+1.13%	339.9K	07:30:29
Credit Saison	3,166.0	3,176.0	3,100.0	+74.0	+2.39%	355.6K	07:30:29
Nippon Telegraph & Telephone Corp	148.0	148.2	146.9	+0.3	+0.20%	120.41M	07:30:29
Toray Industries, Inc.	911.1	911.1	880.9	+28.1	+3.18%	5.49M	07:30:29
Tokai Carbon	863.1	863.1	847.2	+10.6	+1.24%	935K	07:30:29
Sony	3,438.0	3,438.0	3,318.0	+98.0	+2.93%	9.65M	07:30:29
Aeon	4,004.0	4,035.0	3,972.0	+34.0	+0.86%	2.5M	07:30:29
KDDI Corp.	2,528.5	2,551.5	2,527.5	-14.5	-0.57%	6.09M	07:30:29
Kuraray	1,617.0	1,624.0	1,599.0	+19.5	+1.22%	751.7K	07:30:29
TOTO	3,492.0	3,512.0	3,478.0	+7.0	+0.20%	439.9K	07:30:29
TDK	1,399.5	1,411.0	1,362.0	+46.5	+3.44%	8.1M	07:30:29
Asahi Kasei Corp.	958.5	958.5	947.3	+5.1	+0.53%	2.33M	07:30:29
NGK Insulators	1,683.0	1,685.0	1,655.0	+5.0	+0.30%	826.5K	07:30:29
Tokyo Electric Power Co., Inc.	405.2	411.3	400.6	+1.3	+0.32%	19.71M	07:30:29
SUMCO Corp.	901.1	902.7	860.0	+44.9	+5.24%	6.17M	07:30:29
Nippon Steel	2,973.0	2,973.0	2,923.5	+44.5	+1.52%	2.43M	07:30:29
Alps Electric	1,403.0	1,413.5	1,395.0	+7.0	+0.50%	372.5K	07:30:29
Aozora Bank	1,844.5	1,844.5	1,805.0	+33.5	+1.85%	633K	07:30:29
Chubu Electric Power Co., Inc.	1,644.0	1,664.5	1,633.5	+10.5	+0.64%	1.68M	07:30:29
Oji Holdings Corp.	612.8	615.9	608.6	+1.6	+0.26%	2.64M	07:30:29
Kobe Steel	1,600.0	1,605.0	1,582.0	+16.0	+1.01%	1.6M	07:30:29
Mitsubishi UFJ Financial	1,680.0	1,680.0	1,634.0	+38.0	+2.31%	52.23M	07:30:29
Kansai Electric Power	1,617.0	1,624.0	1,600.5	+16.5	+1.03%	3.14M	07:30:29
Nippon Paper Industries	1,055.0	1,074.0	1,048.0	+13.0	+1.25%	776.5K	07:30:29
JFE Holdings, Inc.	1,626.0	1,630.0	1,605.0	+14.5	+0.90%	2.57M	07:30:29
Yokogawa Electric Corp.	2,972.5	3,012.0	2,957.0	+13.0	+0.44%	1.17M	07:30:29
Resona Holdings, Inc.	1,048.5	1,048.5	1,013.0	+13.5	+1.30%	12.29M	07:30:29
Tokyo Gas	4,692.0	4,733.0	4,670.0	+51.0	+1.10%	1.34M	07:30:29
Advantest Corp.	5,612.0	5,630.0	5,459.0	+189.0	+3.49%	17.13M	07:30:29
Osaka Gas	3,383.0	3,399.0	3,358.0	+10.0	+0.30%	653.7K	07:30:29
Pacific Metals	1,726.0	1,728.0	1,711.0	+15.0	+0.88%	76.6K	07:30:29
Denso Corp.	1,724.5	1,726.0	1,706.5	+0.5	+0.03%	7.51M	07:30:29
Sumitomo Mitsui Financial	3,211.0	3,211.0	3,127.0	+72.0	+2.29%	10.95M	07:30:29
Toho	7,914.0	8,114.0	7,891.0	-183.0	-2.26%	694.5K	07:30:29
Resonac Holdings	2,543.0	2,543.0	2,465.0	+83.0	+3.37%	1.38M	07:30:29
Japan Steel Works	5,850.0	5,938.0	5,646.0	+154.0	+2.70%	1.58M	07:30:29
Casio Computer	1,110.5	1,114.5	1,095.0	+11.5	+1.05%	506.9K	07:30:29
Chiba Bank	1,192.0	1,197.0	1,153.5	+34.5	+2.98%	1.93M	07:30:29
NTT Data Corp.	2,578.5	2,579.5	2,521.0	+63.5	+2.52%	2.91M	07:30:29
Sumitomo Chemical	324.1	324.9	310.3	+16.4	+5.33%	16.45M	07:30:29
Fanuc Corp.	3,464.0	3,464.0	3,357.0	+104.0	+3.10%	3.36M	07:30:29
Nissan Chemical Industries	4,067.0	4,075.0	4,024.0	+35.0	+0.87%	443K	07:30:29
Mitsui Mining and Smelting Co.	3,629.0	3,638.0	3,558.0	+75.0	+2.11%	197.8K	07:30:29
Kyocera Corp.	1,639.5	1,644.0	1,612.0	+7.0	+0.43%	2.97M	07:30:29
Fukuoka Financial Group, Inc.	3,416.0	3,416.0	3,319.0	+90.0	+2.71%	677.4K	07:30:29
Secom	5,202.0	5,228.0	5,156.0	+20.0	+0.39%	561.9K	07:30:29
Taiyo Yuden	2,097.5	2,097.5	2,053.5	+13.5	+0.65%	1.9M	07:30:29
Shizuoka Financial Group	1,481.5	1,481.5	1,435.0	+39.5	+2.74%	1.52M	07:30:29
Konami Corp.	19,155.0	19,375.0	18,890.0	+345.0	+1.83%	388.5K	07:30:29
Tosoh Corp.	1,943.0	1,943.0	1,917.5	+21.0	+1.09%	655.4K	07:30:29
Mitsubishi Materials Corp.	2,189.5	2,190.5	2,145.0	+27.5	+1.27%	540.4K	07:30:29
Mizuho Financial	3,406.0	3,406.0	3,285.0	+109.0	+3.31%	9M	07:30:29
Fast Retailing	45,800.0	46,350.0	45,720.0	-60.0	-0.13%	904.2K	07:30:29
Tokuyama Corp.	2,539.0	2,560.0	2,519.0	+17.0	+0.67%	162.2K	07:30:29
Sumitomo Metal Mining	2,944.0	2,947.5	2,866.0	+146.5	+5.24%	2.86M	07:30:29
Kanadevia	840.0	845.0	826.0	+11.0	+1.33%	238.6K	07:30:29
Daiwa Securities Group Inc.	907.1	909.2	893.9	+13.9	+1.56%	5.05M	07:30:29
SoftBank Group Corp.	6,813.0	6,850.0	6,702.0	+75.0	+1.11%	5.38M	07:30:29
Tokyu Fudosan	998.2	998.2	977.4	+19.2	+1.96%	1.38M	07:30:29
Nitto Denko Co	2,525.0	2,532.0	2,454.0	+47.5	+1.92%	2.1M	07:30:29
Renesas Electronics Corp	1,626.5	1,635.5	1,590.0	+26.5	+1.66%	11.44M	07:30:29
DeNA Co	3,465.0	3,500.0	3,352.0	+112.0	+3.34%	9.48M	07:30:29
Japan Airlines Co	2,486.0	2,487.5	2,458.5	+16.0	+0.65%	1.06M	07:30:29
Orix T	2,787.5	2,788.0	2,734.5	+54.5	+1.99%	2.87M	07:30:29
Keyence	57,660.0	57,660.0	56,410.0	+120.0	+0.21%	426.9K	07:30:29
Murata Mfg Co	2,084.0	2,086.0	2,035.5	+44.0	+2.16%	5.18M	07:30:29
M3 Inc	1,757.0	1,759.0	1,672.0	+110.0	+6.68%	4.51M	07:30:29
Nexon Co Ltd	2,154.5	2,174.0	2,117.5	+21.0	+0.98%	1.61M	07:30:29
Otsuka Holdings Ltd	6,800.0	6,835.0	6,702.0	+28.0	+0.41%	676K	07:30:29
DIC Corp	2,598.5	2,610.5	2,534.0	+45.5	+1.78%	231K	07:30:29
Oriental Land Co Ltd	3,068.0	3,134.0	3,045.0	-47.0	-1.51%	3.05M	07:30:29
Idemitsu Kosan Co Ltd	873.0	873.1	847.0	+31.0	+3.68%	4.03M	07:30:29
SMC Corp	44,600.0	44,880.0	44,080.0	-250.0	-0.56%	324.4K	07:30:29
Nidec Corp	2,095.0	2,095.0	2,045.0	+30.5	+1.48%	3.43M	07:30:29
Omron Cor	4,182.0	4,201.0	4,105.0	+60.0	+1.46%	805.4K	07:30:29
Seiko Epson Cor	1,917.5	1,922.0	1,838.0	+65.5	+3.54%	1.76M	07:30:29
Yamaha Motor Co Ltd	1,113.0	1,116.0	1,085.0	+26.0	+2.39%	3.41M	07:30:29
Hoya Cor	15,440.0	15,560.0	15,225.0	+125.0	+0.82%	698K	07:30:29
Bandai Namco Holdings Inc	4,920.0	4,972.0	4,826.0	+37.0	+0.76%	1.73M	07:30:29
Nintendo	10,345.0	10,345.0	9,932.0	+305.0	+3.04%	3.58M	07:30:29
Nitori Holdings Co Ltd	16,875.0	17,245.0	16,520.0	-305.0	-1.78%	1.58M	07:30:29
CyberAgent Inc	1,173.5	1,176.5	1,104.5	+99.0	+9.21%	9.38M	07:30:29
Rakuten Inc	782.1	784.8	758.4	+22.6	+2.98%	13.72M	07:30:29
Recruit Holdings	7,691.0	7,840.0	7,566.0	+122.0	+1.61%	5.01M	07:30:29
Lasertec Corp	12,395.0	12,415.0	11,915.0	+495.0	+4.16%	5.69M	07:30:29
Japan Exchange Group	1,557.5	1,557.5	1,528.0	+27.0	+1.76%	2.15M	07:30:29
Japan Post Holdings	1,325.0	1,325.0	1,300.0	+23.0	+1.77%	4.22M	07:30:29
Haseko	2,013.0	2,046.0	2,000.0	+10.0	+0.50%	906.9K	07:30:29
Sumitomo Mitsui	3,308.0	3,329.0	3,241.0	+57.0	+1.75%	2.32M	07:30:29
Sharp	818.9	822.5	810.0	+5.4	+0.66%	1.02M	07:30:29
Concordia Financial Group	844.0	846.3	813.8	+25.4	+3.10%	2.8M	07:30:29
Toyota Motor	2,498.5	2,520.5	2,475.0	-0.5	-0.02%	23.31M	07:30:29
Mercari	2,255.0	2,260.0	2,191.5	+55.0	+2.50%	2.47M	07:30:29
SoftBank Corp	216.7	216.7	214.5	+0.5	+0.23%	44.04M	07:30:29

Japan Sectors

Academic & Educational Services (37)Basic Materials (329)Consumer Cyclicals (809)Consumer Non-Cyclicals (341)Energy (32)Financial (411)Healthcare (192)Industrials (923)Real Estate (204)Technology (839)Utilities (33)

Stock Market News

U.S. shares mixed at close of trade; Dow Jones Industrial Average down 1.33%
- ByInvesting.com-
Investing.com – U.S. equities were mixed at the close on Thursday, as gains in the Oil & Gas, Consumer Goods and Utilities sectors propelled shares higher while losses in the...
Brazil shares higher at close of trade; Bovespa up 1.04%
- ByInvesting.com-
Investing.com – Brazil equities were higher at the close on Thursday, as gains in the Real Estate, Public Utilities and Consumption sectors propelled shares higher. At the close...
Stock market today: S&P 500 pares gains to close slightly higher amid tariff woes
- ByInvesting.com-
- 1
Investing.com-- The S&P 500 closed slightly Thursday after giving up the bulk of gains as ongoing tariff uncertainty prompted profit taking in a holiday-shortened week. At 4:00...

Stock Markets Analysis & Opinion

S&P 500: Market Uncertainty May Keep Upside Limited Heading Into Long Weekend
- ByFawad Razaqzada-
US futures rebound alongside global markets, but holiday uncertainty keeps sentiment on edge. Trade optimism from Japan talks and ECB decisions drive cautious buying across risk...
Banks Beat Q1 Expectations, but Strike Cautious Tone for the Rest of 2025
- ByChristine Short-
Banks blew Q1 earnings expectations out of the water, benefitting from high trading volumes, but CEO commentary remains cautious for 2025 Despite the tone of uncertainty on...
Nasdaq 100 Drops as Nvidia Leads Techs Lower Amid Trade War Uncertainty
- ByFawad Razaqzada-
A fresh blow to Nvidia reminds us—tech and geopolitics now move hand in hand. Markets tried to breathe, but tariff tension snapped the calm. With Nasdaq stuck in no-man’s land,...

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

Euro Stoxx 50

4,937.55

-28.95

-0.58%

S&P 500

5,282.64

+6.94

+0.13%

Nikkei 225

34,377.60

+457.20

+1.35%

Dow Jones

39,142.11

-527.28

-1.33%

FTSE 100 Futures

8,276.00

0.0

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	359.40	+1.45%	57.54M
Rolls-Royce Holdings	714.40	-1.35%	38.52M
GSK plc	1,336.50	-0.67%	26.51M
HSBC	789.00	+0.17%	25.56M
Unilever	4,806.0	+1.20%	6.74M
Relx	3,939.00	+0.61%	6.73M
AstraZeneca	10,124.0	-1.27%	3.27M

Name	Last	Chg. %	Vol.
LungLife AI	3.00	+233.33%	9.57M
Catenai	0.2850	+83.87%	431.23M
Alba SA	83.84	+82.46%	0.00
Alba Mineral	0.0315	+65.79%	685.89M
R8 Capital Investments	1.75	+59.09%	23.55M
Cloudcoco Group PLC	0.125	+47.06%	7.13M
ID Logistics	364.00	+37.88%	0.00

Name	Last	Chg. %	Vol.
ChallengerX plc	0.25	-37.50%	400.00K
Golden Minerals	0.14	-30.00%	26.44K
Schweizerische Nationalbank	3,390.00	-25.66%	0.00
Lift Global Ventures	0.15	-25.00%	1.45M
Focus Xplore	0.04	-23.53%	21.64M
Valereum Blockchain	0.110	-21.43%	0.00
TNF Pharmaceuticals	0.19	-21.38%	7.76K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.