Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Japan Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha521.0528.0520.0-4.0-0.76%978.80K27/05 
 Denka3,205.03,245.03,200.0-10.0-0.31%341.30K27/05 
 DOWA Holdings4,680.04,710.04,630.0+55.0+1.19%238.90K27/05 
 Mitsubishi Heavy Industries4,995.04,999.04,906.0+106.0+2.17%3.75M27/05 
 Nomura501.0501.9494.4+7.1+1.44%11.94M27/05 
 Shin-Etsu Chemical17,840.017,885.017,735.0+360.0+2.06%1.16M27/05 
 Kawasaki Heavy Industries2,501.02,519.02,467.0+31.0+1.26%1.64M27/05 
 Matsui Securities819.0823.0813.0+4.0+0.49%354.40K27/05 
 Inpex Corp.1,567.01,574.01,535.0+46.0+3.02%12.30M27/05 
 Kyowa Hakko Kirin2,730.02,735.02,684.0+55.0+2.06%896.00K27/05 
 Furukawa Electric2,175.02,178.02,142.0+70.0+3.33%575.00K27/05 
 IHI Corp.3,630.03,665.03,600.0+95.0+2.69%1.47M27/05 
 Sompo Holdings Inc5,797.05,848.05,636.0+256.0+4.62%2.24M27/05 
 Comsys Holdings Corp.2,419.02,441.02,402.0-8.0-0.33%497.40K27/05 
 Mitsui Chemicals, Inc.3,075.03,145.03,045.0-10.0-0.32%1.10M27/05 
 Sumitomo Electric Industries1,425.01,443.51,423.5+11.5+0.81%2.42M27/05 
 Nissan Motor490.2493.7487.4+2.6+0.53%13.94M27/05 
 MS&AD Insurance Group Holdings4,019.04,022.03,928.0+132.0+3.40%2.24M27/05 
 Taisei Corp.3,910.03,935.03,900.00.00.00%598.10K27/05 
 Mitsubishi Chemical Holdings Corp761.4770.8760.0-2.2-0.29%4.50M27/05 
 Fujikura761.0764.0750.0+11.0+1.47%1.69M27/05 
 Isuzu Motors1,490.01,536.01,484.0-19.0-1.26%2.38M27/05 
 Obayashi Corp.917.0922.0914.0+1.0+0.11%1.70M27/05 
 Ube Industries1,976.01,992.01,968.0+3.0+0.15%490.10K27/05 
 Toyo Seikan Group Holdings1,345.01,357.01,334.0+31.0+2.36%540.80K27/05 
 Dai-ichi Life2,582.02,585.02,551.5+17.0+0.66%3.72M27/05 
 Shimizu Corp.689.0695.0685.0+1.0+0.15%1.61M27/05 
 Nippon Kayaku1,068.01,073.01,062.0+5.0+0.47%227.50K27/05 
 Okuma Corp.5,280.05,330.05,220.0+50.0+0.96%191.90K27/05 
 Hino Motors693.0696.0679.0+18.0+2.67%4.10M27/05 
 Tokio Marine Holdings, Inc.7,430.07,432.07,200.0+291.0+4.08%3.44M27/05 
 Kajima Corp.1,384.01,401.01,378.0-2.0-0.14%1.50M27/05 
 Dentsu Inc.4,230.04,240.04,170.0+95.0+2.30%941.90K27/05 
 Amada1,024.01,034.01,021.0-2.0-0.19%1.12M27/05 
 Mitsubishi Motors Corp.390.0392.0377.0+12.0+3.17%16.94M27/05 
 T&D Holdings, Inc.1,487.01,488.01,455.0+37.0+2.55%3.30M27/05 
 Daiwa House Industry3,179.03,231.03,166.0-22.0-0.69%1.25M27/05 
 Kao Corp.5,133.05,163.05,078.0+116.0+2.31%1.74M27/05 
 Komatsu3,182.03,219.03,181.0+28.0+0.89%2.84M27/05 
 Mazda Motor1,105.01,116.01,101.0+4.0+0.36%3.84M27/05 
 Mitsui Fudosan2,823.52,865.52,811.5-17.0-0.60%3.72M27/05 
 Sekisui House2,282.52,285.02,269.5+20.0+0.88%1.61M27/05 
 Takeda Pharmaceutical3,744.03,781.03,727.0-18.0-0.48%4.68M27/05 
 Sumitomo Heavy Industries3,045.03,055.03,020.0+59.0+1.98%411.00K27/05 
 Honda Motor3,144.03,179.03,127.0+16.0+0.51%4.13M27/05 
 Mitsubishi Estate1,953.01,969.51,945.0-14.5-0.74%4.22M27/05 
 JGC Corp.1,727.01,777.01,720.0-3.0-0.17%1.42M27/05 
 Astellas Pharma Inc.2,021.02,055.01,996.0-15.0-0.74%4.85M27/05 
 Hitachi Construction Machinery Co2,981.03,015.02,957.0+53.0+1.81%615.60K27/05 
 Suzuki Motor Corp.3,718.03,746.03,692.0+47.0+1.28%1.29M27/05 
 Nisshin Seifun Group Inc.1,485.01,507.01,476.0-16.0-1.07%1.16M27/05 
 Sumitomo Dainippon Pharma1,037.01,039.01,011.0+20.0+1.97%2.11M27/05 
 Kubota Corp.2,320.52,333.52,302.0+19.0+0.83%2.26M27/05 
 Subaru Corp2,106.52,154.02,101.5-18.0-0.85%2.37M27/05 
 Tokyo Tatemono1,777.01,796.01,767.0-15.0-0.84%552.40K27/05 
 Meiji Holdings6,340.06,430.06,310.0-90.0-1.40%546.00K27/05 
 Shionogi6,736.06,824.06,626.0-38.0-0.56%1.91M27/05 
 Ebara Corp.5,310.05,380.05,260.0+100.0+1.92%562.80K27/05 
 Nikon Corp.1,598.01,612.01,534.0+108.0+7.25%6.95M27/05 
 NH Foods3,915.03,935.03,895.0-20.0-0.51%313.60K27/05 
 Chugai Pharmaceutical3,429.03,475.03,402.0-16.0-0.46%2.40M27/05 
 Chiyoda Corp.422.0431.0422.0+1.0+0.24%879.90K27/05 
 Olympus Corp.2,669.02,735.52,662.0-47.0-1.73%3.66M27/05 
 Sumitomo Realty & Development Co.3,497.03,499.03,446.0+53.0+1.54%1.16M27/05 
 Sapporo Holdings2,743.02,759.02,721.0+15.0+0.55%273.30K27/05 
 Eisai5,319.05,345.05,275.0+47.0+0.89%831.10K27/05 
 Daikin Industries19,375.019,775.019,340.0+10.0+0.05%530.10K27/05 
 Dainippon Screen Mfg.11,640.011,790.011,550.0+260.0+2.28%777.50K27/05 
 Tobu Railway2,914.02,936.02,892.0-8.0-0.27%403.10K27/05 
 Asahi Group Holdings4,238.04,314.04,206.0-7.0-0.16%1.62M27/05 
 Terumo Corp.4,159.04,180.04,133.0+58.0+1.41%1.81M27/05 
 NSK740.0747.0737.0+9.0+1.23%1.56M27/05 
 Canon3,224.03,250.03,216.0+4.0+0.12%4.12M27/05 
 Tokyu Corp.1,498.01,518.01,491.0-8.0-0.53%1.17M27/05 
 Kirin Holdings1,970.01,988.01,957.0-7.5-0.38%3.44M27/05 
 Daiichi Sankyo3,400.03,497.03,379.0-62.0-1.79%4.70M27/05 
 NTN Corp.268.0269.0263.0+5.0+1.90%5.84M27/05 
 Ricoh1,031.01,039.01,026.0+8.0+0.78%3.03M27/05 
 Odakyu Electric Railway1,691.01,714.01,666.0-3.0-0.18%1.33M27/05 
 Takara Holdings Inc.929.0942.0918.0+4.0+0.43%715.60K27/05 
 Z Holdings412.1424.4411.2-4.3-1.03%28.39M27/05 
 JTEKT Corp.973.0984.0970.0+10.0+1.04%816.20K27/05 
 Citizen Holdings554.0565.0553.0-1.0-0.18%1.34M27/05 
 Keio Corp.4,240.04,280.04,180.0+10.0+0.24%445.70K27/05 
 Sojitz Corp.2,072.02,078.02,051.0+24.0+1.17%1.49M27/05 
 Trend Micro Inc.7,480.07,540.07,410.0+20.0+0.27%495.00K27/05 
 Minebea Mitsumi2,306.02,337.02,296.0+47.0+2.08%1.32M27/05 
 Toppan Printing2,379.02,382.02,342.0+46.0+1.97%768.60K27/05 
 Keisei Electric Railway3,450.03,500.03,415.0-5.0-0.14%427.70K27/05 
 Kikkoman Corp.6,620.06,700.06,550.00.00.00%509.90K27/05 
 Fujifilm Holdings Corp.6,823.06,900.06,808.0+22.0+0.32%792.20K27/05 
 Hitachi6,661.06,740.06,646.0+62.0+0.94%1.74M27/05 
 Dai Nippon Printing2,930.02,948.02,889.0+46.0+1.60%660.50K27/05 
 East Japan Railway Co.6,697.06,809.06,675.0-32.0-0.48%1.65M27/05 
 Ajinomoto Co., Inc.3,117.03,183.03,112.0-55.0-1.73%1.32M27/05 
 Konica Minolta, Inc.423.0425.0420.0+3.0+0.71%3.80M27/05 
 Yamaha Corp.5,250.05,330.05,220.0+80.0+1.55%343.10K27/05 
 West Japan Railway Co.4,799.04,871.04,787.0-3.0-0.06%1.32M27/05 
 Nichirei Corp.2,255.02,281.02,244.0-25.0-1.10%475.00K27/05 
 Shiseido5,362.05,380.05,236.0+201.0+3.89%3.59M27/05 
 Mitsubishi Electric1,381.01,388.01,373.0+17.5+1.28%6.28M27/05 
 Itochu Corp.3,675.03,740.03,664.0-17.0-0.46%2.77M27/05 
 Central Japan Railway Co.16,445.016,700.016,420.0-115.0-0.69%572.50K27/05 
 Japan Tobacco2,331.02,359.52,326.0-20.0-0.85%7.19M27/05 
 Fuji Electric5,820.05,900.05,800.0+70.0+1.22%380.80K27/05 
 Marubeni Corp.1,334.51,380.01,330.5-35.0-2.56%9.55M27/05 
 Nippon Express7,400.07,480.07,350.0-50.0-0.67%285.50K27/05 
 J.Front Retailing1,070.01,075.01,029.0+48.0+4.70%3.25M27/05 
 Eneos Holdings516.0519.5513.4+3.6+0.70%20.74M27/05 
 Yaskawa Electric Corp.4,195.04,310.04,190.0-5.0-0.12%1.29M27/05 
 Toyota Tsusho Corp.4,855.04,885.04,765.0+245.0+5.31%1.79M27/05 
 Yamato Holdings2,173.02,229.02,172.0-30.0-1.36%1.36M27/05 
 Isetan Mitsukoshi Holdings1,092.01,095.01,056.0+44.0+4.20%3.44M27/05 
 Yokohama Rubber1,618.01,646.01,614.0+5.0+0.31%473.60K27/05 
 Mitsui3,150.03,194.03,135.0-15.0-0.47%3.99M27/05 
 Nippon Yusen K.K11,310.011,520.011,030.0+680.0+6.40%16.13M27/05 
 Toyobo1,012.01,022.01,002.0+9.0+0.90%498.10K27/05 
 Bridgestone Corp.4,990.05,134.04,985.0-51.0-1.01%2.34M27/05 
 GS Yuasa Corp.2,055.02,091.02,046.0-5.0-0.24%337.70K27/05 
 Tokyo Electron59,120.059,190.058,330.0+1840.0+3.21%1.26M27/05 
 Mitsui O.S.K. Lines3,680.03,725.03,625.0+90.0+2.51%12.03M27/05 
 Unitika237.0240.0229.0+8.0+3.49%666.20K27/05 
 AGC4,880.04,885.04,835.0+100.0+2.09%834.90K27/05 
 NEC Corp.5,170.05,180.05,110.0+50.0+0.98%941.50K27/05 
 Sumitomo Corp.1,847.51,873.01,844.5+1.0+0.05%2.32M27/05 
 Kawasaki Kisen Kaisha10,750.010,840.010,450.0+510.0+4.98%10.77M27/05 
 Nisshinbo Holdings Inc.1,022.01,024.01,010.0+18.0+1.79%631.10K27/05 
 Nippon Sheet Glass379.0385.0378.0+2.0+0.53%800.70K27/05 
 Fujitsu19,040.019,280.018,930.0+90.0+0.47%419.00K27/05 
 Mitsubishi Corp.4,467.04,512.04,447.0-9.0-0.20%3.50M27/05 
 ANA Holdings2,606.02,617.52,577.5+56.5+2.22%5.87M27/05 
 Nippon Electric Glass2,714.02,714.02,687.0+45.0+1.69%333.50K27/05 
 Oki Electric Industry748.0751.0741.0+18.0+2.47%439.60K27/05 
 Takashimaya1,317.01,322.01,277.0+52.0+4.11%1.78M27/05 
 Mitsubishi Logistics Corp.3,020.03,065.02,997.0-10.0-0.33%197.90K27/05 
 Seven & i Holdings5,262.05,300.05,238.0+12.0+0.23%2.38M27/05 
 Sumitomo Osaka Cement3,305.03,360.03,290.0-10.0-0.30%210.60K27/05 
 Panasonic1,179.51,191.51,172.0+18.5+1.59%6.80M27/05 
 Marui Group2,450.02,452.02,416.0+55.0+2.30%732.10K27/05 
 SKY Perfect JSAT Holdings Inc.465.0468.0463.0+5.0+1.09%509.70K27/05 
 Teijin1,323.01,329.01,317.0+7.0+0.53%639.50K27/05 
 Taiheiyo Cement Corp.1,909.01,915.01,897.0+14.0+0.74%547.50K27/05 
 Credit Saison1,537.01,549.01,525.0+13.0+0.85%590.20K27/05 
 Nippon Telegraph & Telephone Corp3,996.04,055.03,981.0-21.0-0.52%6.18M27/05 
 Toray Industries, Inc.660.1664.3658.6+2.1+0.32%3.58M27/05 
 Tokai Carbon1,043.01,050.01,031.0+28.0+2.76%1.92M27/05 
 Sony11,425.011,665.011,405.0+160.0+1.42%3.59M27/05 
 Aeon2,318.02,335.52,307.0-2.5-0.11%1.57M27/05 
 KDDI Corp.4,544.04,636.04,541.0-62.0-1.35%4.03M27/05 
 Kuraray1,088.01,090.01,081.0+7.0+0.65%979.90K27/05 
 TOTO4,245.04,330.04,230.0-10.0-0.24%410.90K27/05 
 TDK4,315.04,415.04,300.0+5.0+0.12%1.82M27/05 
 Asahi Kasei Corp.1,033.01,044.01,032.5+4.5+0.44%2.14M27/05 
 NGK Insulators1,862.01,869.01,846.0+34.0+1.86%1.15M27/05 
 Shinsei Bank1,955.01,980.01,946.0-10.0-0.51%679.20K27/05 
 Tokyo Electric Power Co., Inc.500.0507.0490.0-2.0-0.40%26.50M27/05 
 SUMCO Corp.2,036.02,054.02,019.0+51.0+2.57%4.84M27/05 
 Alps Electric1,400.01,406.01,386.0+24.0+1.74%1.69M27/05 
 Aozora Bank2,675.02,679.02,660.0+25.0+0.94%481.60K27/05 
 Chubu Electric Power Co., Inc.1,310.01,325.01,302.0-6.0-0.46%2.01M27/05 
 Oji Holdings Corp.570.0572.0561.0+8.0+1.42%2.14M27/05 
 Kobe Steel682.0687.0669.0+14.0+2.10%4.63M27/05 
 Mitsubishi UFJ Financial738.8746.2735.5-2.1-0.28%40.31M27/05 
 Kansai Electric Power1,278.01,302.01,273.0-28.0-2.14%2.55M27/05 
 Nippon Paper Industries960.0963.0952.0+8.0+0.84%677.40K27/05 
 JFE Holdings, Inc.1,556.01,557.01,521.0+28.0+1.83%6.60M27/05 
 Yokogawa Electric Corp.2,276.02,306.02,264.0+35.0+1.56%1.14M27/05 
 Resona Holdings, Inc.480.2481.1475.9+3.4+0.71%10.70M27/05 
 Tokyo Gas2,573.02,639.02,563.0-58.0-2.20%1.44M27/05 
 Advantest Corp.8,480.08,580.08,440.0+260.0+3.16%1.51M27/05 
 Osaka Gas2,441.02,513.02,431.0-76.0-3.02%1.91M27/05 
 Pacific Metals2,922.02,951.02,870.0+25.0+0.86%448.10K27/05 
 Denso Corp.7,527.07,691.07,510.0-33.0-0.44%1.56M27/05 
 Sumitomo Mitsui Financial3,960.03,985.03,947.0-3.0-0.08%5.14M27/05 
 Toho4,955.04,995.04,925.0-10.0-0.20%257.50K27/05 
 Showa Denko K.K.2,392.02,392.02,345.0+85.0+3.68%2.21M27/05 
 Japan Steel Works3,145.03,245.03,140.0+50.0+1.62%515.50K27/05 
 Casio Computer1,168.01,181.01,157.0+7.0+0.60%1.36M27/05 
 Chiba Bank668.0683.0664.0-2.0-0.30%2.52M27/05 
 NTT Data Corp.2,002.02,031.01,995.0+14.0+0.70%2.27M27/05 
 Sumitomo Chemical521.0529.0520.0-1.0-0.19%5.80M27/05 
 Nippon Light Metal Holdings Co.1,566.01,570.01,551.0+13.0+0.84%293.20K27/05 
 Fanuc Corp.20,365.020,825.020,345.0-5.0-0.02%722.80K27/05 
 Nissan Chemical Industries7,200.07,320.07,150.0+30.0+0.42%302.00K27/05 
 Mitsui Mining and Smelting Co.3,385.03,415.03,370.0+20.0+0.59%444.40K27/05 
 Kyocera Corp.7,263.07,326.07,238.0+66.0+0.92%740.10K27/05 
 Fukuoka Financial Group, Inc.2,253.02,274.02,244.0+6.0+0.27%605.80K27/05 
 Secom8,393.08,468.08,350.0-35.0-0.42%821.30K27/05 
 Toho Zinc2,377.02,403.02,353.0+24.0+1.02%390.20K27/05 
 Taiyo Yuden5,050.05,130.05,020.0+100.0+2.02%1.12M27/05 
 Shizuoka Bank752.0764.0749.0-3.0-0.40%1.68M27/05 
 Konami Corp.8,710.08,860.08,640.0-40.0-0.46%572.00K27/05 
 Tosoh Corp.1,865.01,877.01,857.0+5.0+0.27%978.60K27/05 
 Mitsubishi Materials Corp.1,984.01,995.01,974.0+9.0+0.46%593.00K27/05 
 Mitsui Engineering & Shipbuilding354.0357.0350.0+5.0+1.43%712.80K27/05 
 Mizuho Financial1,521.51,531.51,517.5-3.0-0.20%8.84M27/05 
 Fast Retailing59,650.060,820.059,330.0-170.0-0.28%543.80K27/05 
 Tokuyama Corp.1,660.01,676.01,654.0+17.0+1.03%265.50K27/05 
 Sumitomo Metal Mining5,372.05,414.05,330.0+23.0+0.43%1.46M27/05 
 Hitachi Zosen Corp.777.0784.0773.0+6.0+0.78%677.20K27/05 
 Daiwa Securities Group Inc.623.9627.4621.9+8.0+1.30%4.17M27/05 
 Softbank Group Corp.5,341.05,484.05,331.0+177.0+3.43%18.37M27/05 
 Tokyu Fudosan680.0688.0674.0-3.0-0.44%2.86M27/05 
 Nitto Denko Co9,110.09,210.09,080.0+80.0+0.89%462.40K27/05 
 DeNA Co1,814.01,843.01,807.0-2.0-0.11%1.24M27/05 
 Maruha Nichiro Corp2,223.02,238.02,201.0-1.0-0.04%315.70K27/05 
 Otsuka Holdings Ltd4,331.04,409.04,313.0-25.0-0.57%889.40K27/05 
 DIC Corp2,445.02,461.02,433.0+10.0+0.41%299.80K27/05 
 Idemitsu Kosan Co Ltd3,495.03,505.03,460.0+30.0+0.87%686.40K27/05 
 Omron Cor7,039.07,192.07,011.0-30.0-0.42%571.00K27/05 
 Seiko Epson Cor2,120.02,159.02,117.0-14.0-0.66%1.20M27/05 
 Yamaha Motor Co Ltd2,542.02,551.02,531.0+37.0+1.48%1.77M27/05 
 CyberAgent Inc1,330.01,367.01,324.0+6.0+0.45%3.34M27/05 
 Rakuten Inc727.0732.0720.0+13.0+1.82%10.65M27/05 
 Recruit Holdings4,400.04,540.04,390.0-60.0-1.35%6.10M27/05 
 Japan Post Holdings950.5952.5939.8+9.6+1.02%10.93M27/05 
 Haseko1,546.01,550.01,534.0+9.0+0.59%704.80K27/05 
 Sumitomo Mitsui3,880.03,896.03,865.0+29.0+0.75%984.90K27/05 
 Concordia Financial Group439.0443.0436.0+2.0+0.46%3.69M27/05 
 Toyota Motor2,084.02,117.02,079.0+2.0+0.10%19.51M27/05 

Stock Market News

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email