Japan Shares

Last
High
Low
1,550.01,561.51,505.5+51.5+3.44%1.21M
3,104.03,126.03,055.0+63.0+2.07%628.1K
10,230.010,525.09,980.0+358.0+3.63%1.3M
4,984.05,034.04,930.0-123.0-2.41%28.66M
1,447.01,453.51,433.0+4.5+0.31%7.12M
5,681.05,684.05,383.0+232.0+4.26%23.69M
17,820.018,670.017,505.0-430.0-2.36%6.59M
3,988.04,002.03,854.0+143.0+3.72%5.46M
2,565.52,610.02,557.0-36.5-1.40%774.8K
22,040.023,285.021,110.0+540.0+2.51%11.8M
4,156.04,318.04,123.0-344.0-7.64%34.79M
6,033.06,057.05,882.0+75.0+1.26%1.25M
5,429.05,476.05,342.0+100.0+1.88%424.1K
2,405.02,423.02,384.0+5.5+0.23%1.46M
8,837.09,004.08,475.0+109.0+1.25%11.17M
411.9413.7406.6+2.8+0.68%19.47M
4,203.04,214.04,143.0+24.0+0.57%2.06M
18,820.018,975.018,505.0+135.0+0.72%779.9K
1,130.01,147.51,126.0-5.5-0.48%5.54M
22,915.023,435.022,255.0-145.0-0.63%9.81M
2,829.52,929.02,620.5+74.5+2.70%3.84M
4,352.04,385.04,292.0+17.0+0.39%2.75M
2,894.02,902.02,862.5+53.0+1.87%522.9K
1,473.01,496.01,465.0-11.0-0.74%5.89M
3,495.03,552.03,409.0-23.0-0.65%3.55M
4,585.04,630.04,550.0+10.0+0.22%166K
470.0475.0468.0+1.0+0.21%2.03M
6,291.06,337.06,220.0+29.0+0.46%3.2M
7,626.08,040.07,531.0-70.0-0.91%6.66M
2,952.52,991.02,931.0-37.5-1.25%1.18M
2,317.52,337.02,300.0+3.5+0.15%874.9K
456.0456.9449.8-1.8-0.39%8.32M
4,216.04,234.04,151.0+34.0+0.81%845.3K
5,717.05,735.05,632.0+118.0+2.11%1.38M
6,660.06,679.06,556.0+116.0+1.77%1.07M
7,777.07,823.07,256.0+347.0+4.67%4.55M
1,327.01,357.51,300.5-30.5-2.25%9.5M
2,141.52,158.02,075.0+49.5+2.37%9.08M
3,757.03,763.03,713.0+59.0+1.60%2.38M
5,601.05,616.05,563.0+20.0+0.36%2.8M
5,925.05,982.05,759.0-59.0-0.99%1.4M
1,615.51,628.51,600.5-54.0-3.23%18.16M
5,065.05,086.04,789.0+136.0+2.76%5.74M
2,401.02,479.52,353.5+16.5+0.69%4.99M
2,477.02,546.02,468.5-54.5-2.15%3.97M
6,584.06,686.06,371.0+63.0+0.97%1.04M
2,355.52,364.52,303.5-30.5-1.28%7.34M
2,157.02,167.02,136.0+19.0+0.89%528.2K
2,391.02,457.52,366.5+20.5+0.86%5.59M
3,186.03,242.02,752.0+444.0+16.19%11.8M
3,166.03,200.03,090.0+6.0+0.19%3.43M
4,311.04,341.04,114.0+165.0+3.98%1.31M
3,816.03,855.03,783.0-13.0-0.34%1.05M
3,513.03,540.03,497.0+19.0+0.54%1.16M
5,380.05,499.05,340.0+36.0+0.67%1.61M
1,951.51,958.51,928.5+6.5+0.33%901.8K
6,859.06,897.06,823.0+44.0+0.65%247.4K
9,202.09,310.09,156.0+180.0+2.00%1.48M
1,959.01,986.01,953.0-16.0-0.81%1.48M
5,136.05,138.04,961.0+17.0+0.33%2.44M
1,762.51,779.01,726.5+30.5+1.76%937.8K
4,943.04,957.04,782.0+107.0+2.21%1.56M
19,440.019,525.018,895.0+685.0+3.65%1.25M
21,410.021,585.020,810.0+225.0+1.06%1.17M
3,018.03,028.02,995.5+23.0+0.77%433.9K
1,680.51,691.51,665.5-3.0-0.18%5.6M
2,074.02,107.02,066.0-38.0-1.80%6.03M
1,297.01,306.51,285.5+24.5+1.93%2.4M
4,898.04,966.04,885.0-31.0-0.63%2.32M
1,941.51,952.51,861.0+85.5+4.61%3.4M
2,537.02,555.02,505.5+37.5+1.50%2.44M
2,911.52,970.52,898.5-72.0-2.41%7.67M
411.3416.9407.0-6.6-1.58%2.26M
1,522.51,585.51,517.0-51.0-3.24%1.6M
1,740.51,746.01,723.0+16.5+0.96%772.5K
1,585.01,613.51,581.0-40.0-2.46%311.1K
398.5418.5397.6-21.7-5.16%35.33M
2,063.02,070.52,025.0+24.5+1.20%1.07M
1,483.01,497.01,458.0+52.0+3.63%1.65M
4,087.04,096.04,001.0+88.0+2.20%474.7K
6,524.06,583.06,336.0+189.0+2.98%2.73M
5,753.05,812.05,684.0-124.0-2.11%787.2K
3,501.03,542.03,478.0+43.0+1.24%969.6K
5,043.05,048.04,953.0+61.0+1.22%772.4K
1,310.01,312.01,286.0+16.0+1.24%1.02M
1,496.01,501.01,474.0+39.0+2.68%2.52M
3,063.03,079.03,048.0+13.0+0.43%3.69M
5,595.05,740.05,520.0-55.0-0.97%12.68M
3,183.03,218.03,157.0+61.0+1.95%899.3K
3,779.03,853.03,747.0-108.0-2.78%4.98M
4,327.04,346.04,245.0+22.0+0.51%3.18M
622.6637.7617.0-2.4-0.38%2.34M
1,230.51,239.01,220.5+7.5+0.61%964.2K
3,406.03,448.03,406.0-36.0-1.05%897.2K
2,057.52,064.02,031.0+32.0+1.58%976.3K
3,235.03,265.03,025.0+452.5+16.26%12.14M
5,842.05,941.05,792.0+28.0+0.48%6.43M
2,229.52,232.52,149.0+89.5+4.18%16.59M
4,701.04,724.04,681.0-16.0-0.34%1.57M
6,159.06,182.06,061.0+114.0+1.89%3.84M
11,470.011,780.011,360.0-210.0-1.80%809.7K
6,317.06,320.06,065.0+131.0+2.12%6.62M
3,769.03,790.03,745.0+24.0+0.64%261.5K
2,752.52,769.02,734.5-2.0-0.07%645.1K
1,496.01,503.01,472.5+35.5+2.43%8.8M
5,359.05,599.05,291.0-91.0-1.67%3.68M
6,902.06,969.06,770.0+304.0+4.61%1.81M
1,931.51,939.01,920.0-2.5-0.13%531.4K
3,119.03,131.03,072.0+45.0+1.46%1.26M
6,902.06,951.06,751.0+27.0+0.39%750.1K
5,796.05,822.05,561.0+301.0+5.48%6.52M
5,114.05,122.05,042.0+53.0+1.05%2.16M
3,748.03,794.03,732.0-16.0-0.43%1.98M
4,507.04,539.04,466.0+30.0+0.67%576.8K
41,210.042,410.040,730.0-290.0-0.70%2.76M
5,195.05,203.05,080.0+140.0+2.77%5.14M
6,345.06,348.06,252.0+107.0+1.72%862K
4,518.04,591.04,485.0-317.0-6.56%15.56M
6,742.06,755.06,556.0+196.0+2.99%3.5M
2,353.02,363.02,326.5+24.0+1.03%4.15M
3,977.04,076.03,928.0-146.0-3.54%9.56M
5,173.05,217.05,050.0+36.0+0.70%8.4M
3,299.03,309.03,257.0-36.0-1.08%2.41M
6,006.06,143.05,980.0-17.0-0.28%1.1M
2,396.52,479.02,391.0+8.0+0.33%3.64M
1,361.51,372.01,356.0+15.5+1.15%705K
2,340.52,348.02,322.5+13.0+0.56%3.38M
4,355.04,438.04,200.0+141.0+3.35%306.2K
2,553.02,592.02,522.0+35.5+1.41%9.45M
3,200.03,205.03,115.0+33.0+1.04%980.9K
1,696.01,714.51,675.0+26.5+1.59%856.7K
4,838.04,885.04,642.0+227.0+4.92%1.05M
4,588.04,618.04,541.0+76.0+1.68%309.8K
154.0154.5153.2+0.2+0.13%171.04M
1,212.51,234.51,189.5-35.5-2.84%7M
1,139.01,143.01,122.0+20.0+1.79%1.33M
3,604.03,640.03,528.0+44.0+1.24%19.38M
2,289.02,296.52,235.0+69.0+3.11%6.9M
2,653.02,665.52,604.5+73.0+2.83%11.03M
1,787.01,792.51,756.5+11.0+0.62%2.15M
5,699.05,745.05,651.0+18.0+0.32%523.4K
2,258.52,320.02,240.5-61.0-2.63%9.08M
1,772.51,773.01,739.0+37.0+2.13%4.23M
4,172.04,179.04,122.0+40.0+0.97%1.54M
664.7671.9635.9+29.3+4.61%72.34M
1,607.51,681.01,574.5-157.0-8.90%13.54M
696.8698.2685.2+12.1+1.77%24.11M
2,203.52,234.52,189.5+21.0+0.96%868.2K
2,880.52,925.52,856.0-11.5-0.40%1.11M
2,639.02,648.52,561.0+82.5+3.23%2.95M
972.2977.0959.1+17.0+1.78%2.54M
2,311.02,316.02,284.0+23.5+1.03%2.3M
3,084.03,087.03,008.0+50.0+1.65%40.64M
2,732.52,742.02,674.0+94.5+3.58%3.18M
1,182.01,189.01,160.0+29.0+2.52%463K
2,350.52,359.02,330.5+8.0+0.34%4.39M
5,053.05,101.05,014.0-20.0-0.39%640K
2,172.02,175.52,128.0+12.5+0.58%7.82M
7,834.07,864.07,645.0+113.0+1.46%815.4K
27,045.028,000.026,760.0-630.0-2.28%8.29M
6,702.06,710.06,437.0+306.0+4.78%698.9K
3,280.03,315.03,030.0+347.0+11.83%1.39M
2,156.02,158.02,127.0+8.0+0.37%3.41M
6,205.06,284.06,046.0+71.0+1.16%13.78M
8,095.08,144.08,050.0+61.0+0.76%468.4K
10,280.010,350.09,800.0+762.0+8.01%3.51M
9,780.09,948.09,534.0+36.0+0.37%1.29M
1,626.51,646.01,614.0+3.0+0.18%584.9K
2,417.02,421.52,372.0+32.5+1.36%2.8M
572.3584.0570.2+2.7+0.47%10.69M
6,755.06,860.06,712.0-45.0-0.66%4.86M
6,653.06,815.06,567.0-216.0-3.14%911.1K
25,860.026,430.024,720.0+2,430.0+10.37%2.24M
2,702.02,737.52,670.5-13.5-0.50%2.84M
7,307.07,309.07,091.0+233.0+3.29%928.5K
6,182.06,228.06,121.0-18.0-0.29%638.2K
4,105.04,120.03,932.0+89.0+2.22%1.74M
3,048.03,057.02,920.0+121.5+4.15%1.9M
19,210.019,515.019,065.0-290.0-1.49%338.6K
2,662.02,687.02,639.5+38.5+1.47%659.4K
5,263.05,340.05,003.0+324.0+6.56%3.27M
7,927.07,960.07,712.0+109.0+1.39%10.93M
68,970.069,950.068,500.0+460.0+0.67%685K
4,267.04,283.04,175.0+107.0+2.57%476K
10,895.011,020.010,280.0+665.0+6.50%6.77M
1,119.01,124.01,097.0+16.0+1.45%977.2K
1,682.01,686.51,656.0+13.0+0.78%2.55M
4,852.04,954.04,715.0+147.0+3.12%63.1M
1,580.01,598.01,551.0+17.5+1.12%1.65M
3,584.03,611.03,500.0-61.0-1.67%2.23M
2,996.03,056.02,987.0+13.5+0.45%10.06M
2,734.52,745.02,688.5+73.5+2.76%3.26M
3,075.03,084.03,049.0-19.0-0.61%1.79M
5,626.05,648.05,419.0+197.0+3.63%4.04M
56,970.058,340.056,810.0+340.0+0.60%797.1K
3,291.03,334.03,269.0-28.0-0.84%4.05M
1,717.51,748.51,704.5-37.5-2.14%6M
3,778.03,816.03,668.0+43.0+1.15%1.4M
9,872.09,956.09,813.0+15.0+0.15%561.1K
4,357.04,359.04,199.0+188.0+4.51%743.6K
2,811.02,827.02,748.0+37.0+1.33%3.51M
1,432.51,496.51,424.0-16.5-1.14%4.89M
70,200.070,700.066,350.0+1,580.0+2.30%399.6K
2,389.02,448.02,371.0+2.0+0.08%4.35M
4,851.05,027.04,795.0-19.0-0.39%1.08M
2,151.52,206.52,145.5-10.5-0.49%802.3K
1,101.51,104.51,087.0+14.0+1.29%6.69M
28,580.028,680.028,105.0+455.0+1.62%753.7K
4,097.04,170.04,088.0-74.0-1.77%1.9M
8,607.08,942.08,564.0-323.0-3.62%14.89M
3,027.03,030.02,949.0+89.0+3.03%4.01M
1,357.51,427.01,357.0-76.5-5.33%4.99M
980.81,001.0976.7-11.6-1.17%9.84M
6,840.07,230.06,823.0-520.0-7.07%9.35M
31,310.031,690.030,880.0+400.0+1.29%2.49M
1,813.51,880.51,806.5-6.0-0.33%3.2M
2,107.52,124.02,081.0+29.5+1.42%5.78M
3,498.03,531.03,466.0+1.0+0.03%674.3K
5,772.05,790.05,670.0+108.0+1.91%1.96M
675.4720.1674.0-96.3-12.48%13.31M
1,708.01,710.01,657.5+42.0+2.52%2.25M
3,704.03,707.03,630.0-10.0-0.27%18.32M
3,649.03,685.03,527.0+82.0+2.30%2.29M
212.9213.4209.2+0.7+0.33%85.96M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 12 February 2026
SoftBank Group Corp.(9984)
EPS / Forecast
Revenue / Forecast
-- / 32.61-- / 1.93T
Japan Tobacco(2914)
EPS / Forecast
Revenue / Forecast
-- / 28.57-- / 810.22B
Inpex Corp.(1605)
EPS / Forecast
Revenue / Forecast
-- / 76.3-- / 514.3B
SMC Corp(6273)
EPS / Forecast
Revenue / Forecast
-- / 571.31-- / 207.25B
Nidec Corp(6594)
EPS / Forecast
Revenue / Forecast
-- / 44.03-- / 668.29B
Meiji Holdings(2269)
EPS / Forecast
Revenue / Forecast
-- / 70.05-- / 312.14B
Tokyo Tatemono(8804)
EPS / Forecast
Revenue / Forecast
-- / 161.45-- / 180.18B
Amada(6113)
EPS / Forecast
Revenue / Forecast
-- / 28.03-- / 105.04B
Mitsubishi Materials Corp.(5711)
EPS / Forecast
Revenue / Forecast
-- / 10.37-- / 405.64B
Citizen Watch(7762)
EPS / Forecast
Revenue / Forecast
-- / 16.8-- / 88.7B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.