Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,326.0	1,346.0	1,314.0	-5.5	-0.41%	501.4K	05:52:07
Denka	3,943.0	4,067.0	3,918.0	+34.0	+0.87%	421.2K	05:52:06
DOWA Holdings	10,770.0	11,035.0	10,705.0	-165.0	-1.51%	257.4K	05:55:35
Mitsubishi Heavy Industries	3,963.0	4,039.0	3,856.0	+55.0	+1.41%	19.71M	05:52:28
Nomura	1,270.0	1,275.5	1,262.0	-3.0	-0.24%	3.07M	05:58:16
Shin-Etsu Chemical	7,017.0	7,190.0	7,009.0	-24.0	-0.34%	4.35M	05:52:21
Kawasaki Heavy Industries	3,363.0	3,474.0	3,216.0	+169.0	+5.29%	17.09M	05:52:57
Inpex Corp.	3,681.0	3,701.0	3,611.0	+23.0	+0.63%	3.11M	05:52:09
Kyowa Kirin	2,398.0	2,432.0	2,372.0	+10.0	+0.42%	550K	05:52:08
Furukawa Electric	60,540.0	61,050.0	56,200.0	+2,460.0	+4.24%	4.04M	05:52:02
IHI Corp.	2,972.0	3,098.0	2,861.0	+132.5	+4.67%	25.21M	06:02:39
Sompo Holdings Inc	5,722.0	5,753.0	5,531.0	+147.0	+2.64%	2.63M	05:52:10
Comsys Holdings Corp.	5,358.0	5,410.0	5,277.0	+60.0	+1.13%	215K	05:52:19
Mitsui Chemicals, Inc.	2,199.5	2,241.5	2,178.5	+28.0	+1.29%	1.78M	05:51:54
Sumitomo Electric Industries	11,935.0	12,170.0	11,720.0	-330.0	-2.69%	2.74M	05:54:01
Nissan Motor	377.2	386.3	371.0	+3.1	+0.83%	21.03M	05:56:43
MS&AD Insurance Group Holdings	4,223.0	4,242.0	4,156.0	+7.0	+0.17%	1.53M	05:58:05
Taisei Corp.	14,990.0	15,325.0	14,165.0	+795.0	+5.60%	916.5K	06:00:49
Mitsubishi Chemical Holdings Corp	1,103.5	1,108.0	1,081.5	+14.0	+1.28%	3.58M	05:52:19
Fujikura	5,363.0	5,653.0	5,068.0	-187.0	-3.37%	82.18M	06:01:22
Isuzu Motors	2,249.0	2,310.0	2,240.5	-66.0	-2.85%	1.29M	05:52:56
Obayashi Corp.	3,415.0	3,452.0	3,306.0	+109.0	+3.30%	2.44M	05:52:21
Ube Industries	2,999.0	3,053.0	2,962.5	+29.0	+0.98%	845.2K	05:51:53
Dai-ichi Life	1,666.5	1,682.5	1,659.5	+0.5	+0.03%	3.28M	05:52:19
Shimizu Corp.	2,784.0	2,829.0	2,666.0	+127.5	+4.80%	2.33M	05:52:19
Okuma Corp.	4,095.0	4,185.0	4,085.0	-35.0	-0.85%	209.5K	05:52:17
Archion	373.0	399.0	371.0	-30.0	-7.44%	5.16M	06:00:41
Tokio Marine Holdings, Inc.	7,421.0	7,432.0	7,335.0	+34.0	+0.46%	3.25M	06:02:41
Kajima Corp.	6,003.0	6,074.0	5,666.0	+347.0	+6.14%	2.22M	06:01:03
Dentsu Inc.	3,029.0	3,069.0	3,025.0	+4.0	+0.13%	499.1K	05:51:47
Amada	2,892.0	2,917.5	2,838.5	+19.0	+0.66%	800.6K	05:52:10
Mitsubishi Motors Corp.	396.5	409.0	393.9	-3.7	-0.92%	10.81M	05:52:53
T&D Holdings, Inc.	4,132.0	4,169.0	4,076.0	+41.0	+1.00%	1.21M	05:51:55
Daiwa House Industry	4,416.0	4,454.0	4,396.0	-15.0	-0.34%	884.4K	05:52:27
Kao Corp.	5,952.0	6,008.0	5,941.0	-48.0	-0.80%	585K	05:51:30
Komatsu	6,499.0	6,567.0	6,407.0	+114.0	+1.79%	1.69M	05:55:29
Mazda Motor	1,097.5	1,100.0	1,078.0	+7.0	+0.64%	2.84M	05:55:18
Mitsui Fudosan	1,547.5	1,558.5	1,508.0	+24.5	+1.61%	8.35M	05:52:09
Sekisui House	3,354.0	3,374.0	3,322.0	+10.0	+0.30%	870.2K	05:52:21
Takeda Pharmaceutical	5,031.0	5,070.0	5,027.0	-73.0	-1.43%	1.45M	06:00:05
Sumitomo Heavy Industries	5,414.0	5,514.0	5,360.0	+54.0	+1.01%	300.3K	05:52:18
Honda Motor	1,404.0	1,408.5	1,382.0	-4.5	-0.32%	7.26M	05:58:30
Mitsubishi Estate	4,133.0	4,203.0	4,088.0	+39.0	+0.95%	1.86M	05:52:19
JGC Corp.	2,785.5	2,839.0	2,773.5	-77.5	-2.71%	1.57M	05:56:07
Astellas Pharma Inc.	2,218.5	2,265.0	2,207.0	-49.0	-2.16%	1.49M	05:51:58
Hitachi Construction Machinery Co	5,080.0	5,130.0	5,045.0	+31.0	+0.61%	556.8K	05:52:11
Suzuki Motor Corp.	1,908.0	1,929.0	1,891.0	-3.0	-0.16%	3.68M	05:52:16
Nisshin Seifun Group Inc.	1,942.5	1,956.5	1,934.0	-13.5	-0.69%	415.7K	05:51:28
Sumitomo Dainippon Pharma	1,538.5	1,607.5	1,537.0	-64.5	-4.02%	2.91M	05:52:14
Kubota Corp.	2,700.0	2,750.0	2,678.0	-47.5	-1.73%	2.12M	05:52:16
Subaru Corp	2,442.5	2,468.0	2,434.0	-22.0	-0.89%	1.33M	05:51:45
Tokyo Tatemono	3,238.0	3,274.0	3,160.0	+42.0	+1.31%	584.2K	05:52:21
Meiji Holdings	3,631.0	3,640.0	3,591.0	-15.0	-0.41%	327.6K	05:51:20
Shionogi	3,002.0	3,054.0	3,000.0	-27.0	-0.89%	1.12M	05:51:55
Ebara Corp.	5,620.0	5,710.0	5,535.0	-73.0	-1.28%	1.38M	06:02:09
Nikon Corp.	1,899.5	2,050.0	1,896.0	-126.0	-6.22%	1.45M	06:00:51
NH Foods	5,933.0	6,004.0	5,918.0	-79.0	-1.31%	277.3K	05:52:01
Chugai Pharmaceutical	7,595.0	7,964.0	7,595.0	-522.0	-6.43%	2.04M	06:01:00
Olympus Corp.	1,767.0	1,803.0	1,754.0	-51.5	-2.83%	1.66M	05:52:07
Sumitomo Realty & Development Co.	3,977.0	4,003.0	3,855.0	+108.0	+2.79%	2.3M	05:52:12
Sapporo Holdings	1,646.5	1,666.5	1,617.0	-3.5	-0.21%	520.1K	05:51:58
Eisai	3,999.0	4,104.0	3,952.0	-144.0	-3.48%	2.3M	05:52:08
Daikin Industries	23,125.0	23,965.0	23,110.0	-1,345.0	-5.50%	785K	06:02:11
Dainippon Screen Mfg.	10,810.0	11,215.0	10,720.0	-225.0	-2.04%	1.29M	05:52:08
Tobu Railway	2,758.0	2,779.5	2,756.0	-22.0	-0.79%	289.3K	05:51:55
Asahi Group Holdings	1,501.0	1,509.0	1,495.0	+3.0	+0.20%	2.25M	05:52:05
Terumo Corp.	2,328.0	2,342.0	2,314.5	-7.0	-0.30%	1.82M	05:52:19
NSK	1,225.5	1,243.0	1,217.0	-8.0	-0.65%	947.5K	06:01:30
Canon	4,188.0	4,236.0	4,172.0	-42.0	-0.99%	1.76M	05:52:09
Tokyu Corp.	1,608.5	1,615.0	1,600.5	-5.5	-0.34%	1.88M	05:51:44
Kirin Holdings	2,744.5	2,757.0	2,695.5	+36.0	+1.33%	1.2M	05:52:18
Daiichi Sankyo	2,686.5	2,738.5	2,677.0	-14.0	-0.52%	2.87M	05:52:20
NTN Corp.	435.1	441.1	420.6	+13.1	+3.10%	3.53M	05:52:19
Ricoh	1,427.0	1,461.5	1,425.5	-32.0	-2.19%	1.04M	05:52:07
Odakyu Electric Railway	1,658.5	1,664.0	1,636.0	+8.0	+0.48%	592.7K	05:52:19
LY Corp	400.6	406.2	398.5	+2.6	+0.65%	5.14M	05:52:14
JTEKT Corp.	2,014.0	2,036.0	1,985.5	-6.5	-0.32%	468.5K	05:52:09
Keio Corp.	738.8	748.4	738.3	-4.3	-0.58%	992.9K	05:51:44
Sojitz Corp.	5,553.0	5,605.0	5,474.0	-41.0	-0.73%	696.2K	05:52:09
Trend Micro Inc.	6,063.0	6,308.0	6,041.0	-293.0	-4.61%	707.2K	05:52:09
Minebea Mitsumi	4,310.0	4,328.0	4,156.0	+89.0	+2.11%	1.45M	05:52:25
Toppan Printing	4,725.0	4,876.0	4,617.0	-65.0	-1.36%	1.15M	05:52:08
Keisei Electric Railway	1,063.5	1,070.5	1,057.5	-11.5	-1.07%	695K	05:51:28
Kikkoman Corp.	1,380.0	1,389.0	1,365.5	-6.0	-0.43%	1.91M	05:51:38
Fujifilm Holdings Corp.	3,154.0	3,185.0	3,135.0	-40.0	-1.25%	1.46M	05:57:30
Hitachi	5,054.0	5,134.0	5,024.0	0.0	0.00%	5.08M	05:51:55
Dai Nippon Printing	2,722.5	2,737.0	2,672.0	+38.0	+1.42%	1.11M	05:52:08
East Japan Railway Co.	3,542.0	3,570.0	3,524.0	-28.0	-0.78%	1.46M	05:52:23
Ajinomoto Co., Inc.	5,379.0	5,676.0	5,369.0	-96.0	-1.75%	3.05M	05:52:02
Konica Minolta, Inc.	580.8	601.3	574.3	-11.4	-1.93%	2.97M	05:52:18
Yamaha Corp.	1,087.5	1,106.5	1,081.0	-10.0	-0.91%	797.5K	05:51:58
West Japan Railway Co.	2,631.5	2,688.0	2,630.5	-57.0	-2.12%	1.51M	05:52:22
Nichirei Corp.	1,787.5	1,810.0	1,778.5	-19.5	-1.08%	372.1K	05:51:29
Shiseido	2,555.0	2,655.0	2,537.5	-92.0	-3.48%	3.13M	05:52:03
Mitsubishi Electric	6,526.0	6,675.0	6,497.0	-34.0	-0.52%	3.15M	06:02:10
Itochu Corp.	1,920.5	1,947.5	1,912.0	-30.5	-1.56%	8.21M	05:52:10
Central Japan Railway Co.	3,541.0	3,570.0	3,515.0	-11.0	-0.31%	1.03M	05:52:08
Japan Tobacco	6,118.0	6,159.0	6,100.0	+21.0	+0.34%	1.68M	06:01:56
Fuji Electric	17,290.0	17,800.0	16,920.0	+190.0	+1.11%	791.5K	05:52:19
Marubeni Corp.	5,369.0	5,407.0	5,221.0	+57.0	+1.07%	2.05M	05:52:19
Nippon Express	5,017.0	5,058.0	4,936.0	+54.0	+1.09%	968.9K	05:52:08
J.Front Retailing	2,126.5	2,154.0	2,106.5	-8.0	-0.37%	504.7K	05:52:12
Eneos Holdings	1,288.0	1,289.0	1,260.0	-1.5	-0.12%	3.66M	05:52:05
Yaskawa Electric Corp.	7,294.0	7,490.0	7,123.0	-187.0	-2.50%	3.37M	05:52:17
Toyota Tsusho Corp.	6,937.0	7,089.0	6,882.0	-159.0	-2.24%	950.4K	05:52:15
Yamato Holdings	1,781.0	1,791.0	1,765.5	+7.5	+0.42%	534.1K	05:51:58
Isetan Mitsukoshi Holdings	3,224.0	3,261.0	3,191.0	-26.0	-0.80%	804K	05:52:22
Yokohama Rubber	7,164.0	7,217.0	7,077.0	+134.0	+1.91%	653.7K	06:02:01
Mitsui	5,419.0	5,463.0	5,336.0	-46.0	-0.84%	3.19M	05:52:11
Nippon Yusen K.K	5,237.0	5,301.0	5,217.0	-84.0	-1.58%	1.51M	05:52:24
Bridgestone Corp.	3,376.0	3,382.0	3,318.0	+27.0	+0.81%	1.67M	05:57:31
Tokyo Electron	51,050.0	53,190.0	50,640.0	-1,130.0	-2.17%	1.61M	05:58:40
Mitsui O.S.K. Lines	5,540.0	5,572.0	5,454.0	-20.0	-0.36%	1.68M	05:57:53
AGC	6,953.0	7,028.0	6,749.0	+296.0	+4.45%	1.54M	06:01:41
NEC Corp.	4,068.0	4,137.0	4,064.0	-38.0	-0.93%	3.26M	05:52:21
Sumitomo Corp.	7,331.0	7,448.0	7,245.0	-30.0	-0.41%	1.5M	05:52:22
Kawasaki Kisen Kaisha	2,516.0	2,534.5	2,478.5	+12.5	+0.50%	1.88M	05:52:06
Fujitsu	3,352.0	3,420.0	3,292.0	+44.0	+1.33%	3.8M	05:52:07
Mitsubishi Corp.	5,174.0	5,278.0	5,144.0	-146.0	-2.74%	6.76M	05:51:58
ANA Holdings	2,884.5	2,902.0	2,845.0	+10.0	+0.35%	1.61M	05:51:54
Nippon Electric Glass	6,679.0	6,869.0	6,677.0	-141.0	-2.07%	381.2K	05:51:58
Takashimaya	1,961.5	1,976.5	1,943.0	+10.0	+0.51%	415.9K	05:51:30
Seven & i Holdings	1,837.5	1,845.5	1,820.0	0.0	0.00%	2.71M	05:51:58
Panasonic	3,584.0	3,696.0	3,538.0	+18.0	+0.50%	7.42M	05:52:20
Marui Group	2,691.5	2,707.5	2,680.0	+15.0	+0.56%	579.7K	05:52:23
Teijin	1,600.0	1,648.5	1,597.0	-30.0	-1.84%	364.2K	05:50:58
Taiheiyo Cement Corp.	4,144.0	4,236.0	4,099.0	+4.0	+0.10%	245.5K	05:52:15
Credit Saison	4,147.0	4,266.0	4,146.0	-85.0	-2.01%	218.4K	05:52:06
NTT Inc	150.0	151.0	149.9	-0.7	-0.46%	168.59M	06:01:20
Toray Industries, Inc.	1,146.0	1,180.5	1,145.0	+10.5	+0.92%	3.41M	05:52:23
Tokai Carbon	1,670.0	1,690.0	1,628.0	+33.5	+2.05%	1.4M	05:51:27
Sony	3,571.0	3,652.0	3,546.0	-27.0	-0.75%	8.45M	05:58:24
Aeon	1,427.0	1,434.5	1,404.5	+17.0	+1.21%	3.84M	05:51:38
KDDI Corp.	2,627.0	2,656.0	2,619.0	-7.5	-0.28%	3.08M	05:59:43
Kuraray	1,600.0	1,629.0	1,598.5	-19.0	-1.17%	846.8K	05:51:59
TOTO	6,923.0	7,053.0	6,864.0	-134.0	-1.90%	453.3K	05:52:18
TDK	3,621.0	3,815.0	3,592.0	-94.0	-2.53%	11.7M	06:02:24
Asahi Kasei Corp.	1,755.5	1,793.0	1,752.0	-14.5	-0.82%	1.89M	05:52:05
NGK Insulators	6,298.0	6,338.0	6,162.0	+88.0	+1.42%	929.2K	05:52:23
Tokyo Electric Power Co., Inc.	574.6	576.2	559.9	+7.4	+1.30%	21.35M	05:57:34
SUMCO Corp.	3,381.0	3,538.0	3,343.0	-46.0	-1.34%	6.2M	05:51:59
Nippon Steel	556.9	559.1	554.5	+0.7	+0.13%	10.04M	06:02:08
Alps Alpine	2,183.0	2,204.0	2,142.5	-3.0	-0.14%	590.8K	06:01:38
Aozora Bank	2,755.5	2,781.5	2,738.0	-5.0	-0.18%	857.7K	05:51:58
Chubu Electric Power Co., Inc.	2,868.0	2,877.5	2,796.0	+56.5	+2.01%	2.07M	05:52:22
Oji Holdings Corp.	772.3	778.1	767.8	-3.5	-0.45%	2.28M	05:52:14
Kobe Steel	1,960.0	1,988.5	1,954.0	-0.5	-0.03%	1.18M	05:51:55
Mitsubishi UFJ Financial	3,078.0	3,088.0	3,011.0	+12.0	+0.39%	22.22M	05:58:09
Kansai Electric Power	2,325.5	2,331.0	2,271.5	+34.5	+1.51%	1.62M	05:52:21
JFE Holdings, Inc.	1,637.0	1,643.0	1,620.5	+7.0	+0.43%	1.84M	05:52:25
Yokogawa Electric Corp.	4,911.0	5,088.0	4,902.0	-133.0	-2.64%	503.2K	05:51:59
Resona Holdings, Inc.	2,101.0	2,127.5	2,088.0	-23.0	-1.08%	3.66M	05:52:18
Tokyo Gas	6,496.0	6,516.0	6,300.0	+60.0	+0.93%	583.9K	05:52:19
Advantest Corp.	26,130.0	28,090.0	25,925.0	-1,625.0	-5.85%	6.95M	06:00:55
Osaka Gas	5,562.0	5,584.0	5,399.0	-5.0	-0.09%	633.9K	05:52:00
Denso Corp.	1,842.5	1,849.0	1,831.0	+5.5	+0.30%	3.02M	05:52:04
Sumitomo Mitsui Financial	6,058.0	6,084.0	5,982.0	+2.0	+0.03%	7.2M	05:58:26
Toho	1,219.0	1,231.0	1,208.5	+11.0	+0.91%	2.04M	05:52:18
Resonac Holdings	19,215.0	20,040.0	19,100.0	-235.0	-1.21%	2.65M	05:57:33
Japan Steel Works	8,281.0	8,395.0	7,654.0	+392.0	+4.97%	1.14M	05:52:07
Chiba Bank	2,357.0	2,367.0	2,314.0	+9.0	+0.38%	1.06M	05:52:18
Sumitomo Chemical	592.0	607.6	590.5	-11.0	-1.82%	5.29M	05:52:21
Fanuc Corp.	8,396.0	8,492.0	8,229.0	-32.0	-0.38%	3.29M	05:56:58
Nissan Chemical Industries	7,373.0	7,446.0	7,301.0	+77.0	+1.06%	310.9K	05:52:19
Mitsui Mining and Smelting Co.	53,830.0	54,880.0	52,070.0	+500.0	+0.94%	1.4M	06:02:06
Kyocera Corp.	3,160.0	3,167.0	3,098.0	+54.0	+1.74%	1.98M	05:58:24
Fukuoka Financial Group, Inc.	6,615.0	6,680.0	6,563.0	-99.0	-1.47%	328.4K	05:52:18
Secom	6,497.0	6,530.0	6,433.0	+18.0	+0.28%	636K	05:51:58
Taiyo Yuden	11,520.0	11,815.0	10,685.0	+915.0	+8.63%	14.19M	06:00:56
Shizuoka Financial Group	2,963.0	2,988.0	2,923.5	-30.0	-1.00%	778.1K	05:51:55
Konami Corp.	18,740.0	19,390.0	18,715.0	-370.0	-1.94%	244.5K	05:52:00
Tosoh Corp.	2,619.0	2,665.5	2,610.5	-17.5	-0.66%	718.6K	05:52:11
Mitsubishi Materials Corp.	5,376.0	5,423.0	5,242.0	+121.0	+2.30%	689.8K	06:01:37
Mizuho Financial	7,342.0	7,398.0	7,213.0	+38.0	+0.52%	6.49M	05:59:57
Fast Retailing	75,170.0	75,850.0	74,600.0	+80.0	+0.11%	357.7K	05:58:54
Tokuyama Corp.	4,835.0	4,913.0	4,716.0	+139.0	+2.96%	704.6K	05:52:00
Sumitomo Metal Mining	9,787.0	10,055.0	9,669.0	-13.0	-0.13%	1.6M	05:57:51
Kanadevia	1,395.0	1,416.0	1,360.0	+20.0	+1.45%	630.1K	05:52:06
Daiwa Securities Group Inc.	1,495.0	1,502.5	1,479.5	0.0	0.00%	1.75M	05:52:17
SoftBank Group Corp.	7,903.0	8,000.0	7,008.0	+833.0	+11.78%	88.84M	06:01:15
Tokyu Fudosan	1,318.5	1,335.5	1,318.5	+26.5	+2.05%	3.01M	05:52:05
Nitto Denko Co	3,119.0	3,204.0	3,115.0	-56.0	-1.76%	1.05M	05:51:32
Renesas Electronics Corp	4,593.0	4,610.0	4,305.0	+296.0	+6.89%	15.96M	06:00:55
DeNA Co	2,667.0	2,739.0	2,665.5	-80.0	-2.91%	808.4K	05:52:18
Japan Airlines Co	2,675.5	2,700.0	2,655.5	-24.0	-0.89%	1.73M	05:52:20
Orix T	6,389.0	6,438.0	6,270.0	+103.0	+1.64%	2.05M	06:04:00
Keyence	77,190.0	79,020.0	76,900.0	-1,670.0	-2.12%	359.4K	05:57:13
Murata Mfg Co	8,067.0	8,266.0	7,813.0	+139.0	+1.75%	18.43M	05:52:20
M3 Inc	1,388.5	1,423.0	1,387.5	-29.0	-2.05%	2.15M	05:52:10
ZOZO	996.2	1,009.0	991.5	+5.7	+0.58%	3.05M	05:52:04
Nexon Co Ltd	2,213.5	2,296.5	2,212.5	-16.5	-0.74%	1.42M	06:01:27
Ibiden Co Ltd	20,935.0	22,330.0	20,410.0	+5.0	+0.02%	6.58M	05:58:16
Nomura Research	4,566.0	4,675.0	4,561.0	-46.0	-1.00%	1.37M	06:02:03
Otsuka Holdings Ltd	11,395.0	11,575.0	11,370.0	-130.0	-1.13%	323.6K	05:52:02
Oriental Land Co Ltd	2,165.5	2,178.0	2,119.5	+40.0	+1.88%	3.15M	05:54:18
Idemitsu Kosan Co Ltd	1,305.0	1,310.0	1,285.0	-8.0	-0.61%	1.8M	05:52:15
Disco Corp	67,570.0	70,670.0	67,210.0	-2,210.0	-3.17%	879.2K	05:52:29
SMC Corp	67,790.0	68,660.0	66,700.0	+860.0	+1.28%	161.9K	05:52:07
Omron Cor	5,503.0	5,680.0	5,454.0	-138.0	-2.45%	807.7K	05:52:10
Seiko Epson Cor	2,894.0	2,966.0	2,860.0	+18.0	+0.63%	2.91M	05:52:15
Rohm Ltd	5,117.0	5,144.0	4,985.0	+87.0	+1.73%	3.03M	05:54:08
Yamaha Motor Co Ltd	1,220.5	1,228.0	1,189.5	+7.5	+0.62%	4.89M	05:51:54
Ryohin Keikaku Ltd	3,635.0	3,682.0	3,566.0	-25.0	-0.68%	1.82M	05:51:58
Pan Pacific Intl	813.7	826.2	801.6	-10.9	-1.32%	7.18M	05:52:18
Hoya Cor	26,240.0	26,570.0	26,115.0	-60.0	-0.23%	373.9K	05:51:56
Bandai Namco Holdings Inc	3,625.0	3,697.0	3,622.0	-26.0	-0.71%	1.29M	05:52:20
Nintendo	7,073.0	7,165.0	7,008.0	+3.0	+0.04%	5.16M	05:52:15
Nitori Holdings Co Ltd	2,476.0	2,489.5	2,445.5	-39.0	-1.55%	1.48M	05:52:03
CyberAgent Inc	1,332.5	1,368.0	1,331.0	-22.5	-1.66%	1.52M	05:52:19
Rakuten Inc	752.0	762.2	748.7	-1.0	-0.13%	9.57M	06:00:08
Recruit Holdings	9,755.0	9,856.0	9,684.0	+67.0	+0.69%	2.61M	06:02:39
Lasertec Corp	42,450.0	42,870.0	41,110.0	-570.0	-1.32%	2.77M	05:52:23
Japan Exchange Group	1,978.5	2,017.0	1,976.0	-22.0	-1.10%	1.7M	05:52:08
Japan Post Holdings	2,078.0	2,098.5	2,049.5	-13.5	-0.65%	2.58M	05:52:22
Haseko	2,722.5	2,750.5	2,676.0	+46.0	+1.72%	488.6K	05:52:18
Sumitomo Mitsui	5,670.0	5,698.0	5,610.0	+9.0	+0.16%	958.6K	05:52:08
Sharp	633.7	656.6	631.0	-4.9	-0.77%	2.48M	05:51:55
Yokohama Financial	1,661.0	1,675.0	1,622.0	+7.0	+0.42%	1.34M	05:52:18
Toyota Motor	3,012.0	3,030.0	2,989.0	-14.0	-0.46%	8.72M	05:58:02
BayCurrent Consult	5,593.0	5,811.0	5,588.0	-89.0	-1.57%	760.1K	05:52:13
Shift	654.0	683.2	639.2	-21.2	-3.14%	5.88M	06:01:20
Mercari	4,091.0	4,222.0	4,089.0	-124.0	-2.94%	790.6K	05:52:15
SoftBank Corp	216.3	218.5	215.4	-1.3	-0.60%	33.99M	06:02:09
Socionext	2,834.00	2,928.00	2,785.00	-63.00	-2.17%	6.83M	05:55:53
Kioxia Holdings	61,890.00	66,090.00	61,110.00	-3,560.00	-5.44%	27.18M	06:01:24

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (784)Consumer Non-Cyclicals (332)Energy (30)Financial (438)Healthcare (185)Industrials (889)Real Estate (195)Technology (825)Utilities (33)

Stock Market News

Softbank Group shares hit record high on AI cheer, ARM boost
Investing.com-- SoftBank Group Corp. (TYO:9984) shares rose sharply on Tuesday, extending gains into a fourth consecutive session...
- ByInvesting.com•1 hour ago
Asia stocks mixed as new US strikes curb Iran peace hopes; KOSPI hits record high
Investing.com-- Most Asian stocks edged lower on Tuesday as fresh U.S. military strikes in Iran tempered optimism over a possible...
- ByInvesting.com•2 hours ago
3 reasons a Strait of Hormuz reopening may not spark a huge market rally
Investing.com-- Markets have become increasingly hopeful that a potential U.S.-Iran agreement could eventually lead to the...
- ByInvesting.com•19 hours ago

Stock Markets Analysis & Opinion

Microsoft Stock Looks Mispriced as Azure Growth Defies AI Slowdown Fears
Microsoft stock is changing hands at $420.02 in U.S. cash trade on Friday, May 22, 2026, up a modest 0.22% or $0.93 from...
- ByItai Smidt•22 May 2026
S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•22 May 2026
S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•21 May 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,466.26

+22.79

+0.22%

DAX

25,389.10

+500.54

+2.01%

Euro Stoxx 50

6,132.06

+112.61

+1.87%

S&P 500

7,473.47

+27.75

+0.37%

Nikkei 225

65,020.50

-137.69

-0.21%

Dow Jones

50,579.70

+294.04

+0.58%

FTSE 100 Futures

10,509.50

+22.5

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	584.20	+0.41%	61.68M
HSBC	1,374.20	+1.19%	19.19M
Rolls-Royce Holdings	1,248.80	+3.36%	18.52M
National Grid	1,281.00	+0.16%	11.54M
Shell	3,205.0	-1.05%	5.98M
Unilever	4,257.5	-0.28%	3.91M
Rio Tinto PLC	7,777.0	+0.12%	1.90M

Name	Last	Chg. %	Vol.
Vivesto AB	15.80	+3,755.49%	5.76K
National Bank of Greece	14.400	+418.55%	1.49M
Investor B	385.45	+103.64%	144.14K
Compugroup Medical	27.30	+68.31%	32.00
Hellenic Telecommunications	18.53	+61.13%	281.68K
Mandatum Oyj	5.83	+49.22%	1.35M
Ferrovial	58.74	+40.86%	1.34M

Name	Last	Chg. %	Vol.
Wirecard	0.0144	-97.90%	10.00
Kinnevik AB	75.90	-82.75%	452.00
Citycon	2.96	-60.24%	5.62K
Barco	9.210	-59.76%	3.00
Prosiebensat	3.96	-49.94%	26.02K
Campari	5.72	-43.48%	333.69K
Allfunds Group	8.65	-42.09%	7.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.