Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,326.5	1,351.0	1,317.5	-45.5	-3.32%	1.37M	06:30:29
Denka	3,190.0	3,222.0	3,115.0	-90.0	-2.74%	745.9K	06:30:29
DOWA Holdings	8,710.0	8,800.0	8,392.0	-561.0	-6.05%	1.44M	06:30:29
Mitsubishi Heavy Industries	4,517.0	4,711.0	4,491.0	-331.0	-6.83%	36.87M	06:30:29
Nomura	1,213.5	1,226.5	1,197.0	-5.0	-0.41%	16.01M	06:30:29
Shin-Etsu Chemical	6,073.0	6,116.0	5,840.0	-300.0	-4.71%	17.08M	06:30:29
Kawasaki Heavy Industries	15,365.0	16,080.0	14,975.0	-1,135.0	-6.88%	5.27M	06:30:29
Inpex Corp.	4,483.0	4,607.0	4,391.0	-217.0	-4.62%	16.56M	06:30:29
Kyowa Kirin	2,350.0	2,350.0	2,299.0	+2.0	+0.09%	1.63M	06:30:29
Furukawa Electric	27,680.0	28,400.0	26,850.0	-1,720.0	-5.85%	6.71M	06:30:29
IHI Corp.	3,470.0	3,669.0	3,467.0	-299.0	-7.93%	18.02M	06:30:29
Sompo Holdings Inc	5,641.0	5,733.0	5,607.0	-210.0	-3.59%	2.64M	06:30:29
Comsys Holdings Corp.	4,947.0	5,019.0	4,921.0	-200.0	-3.89%	632.1K	06:30:29
Mitsui Chemicals, Inc.	1,810.5	1,835.0	1,762.0	-120.5	-6.24%	6.17M	06:30:29
Sumitomo Electric Industries	9,214.0	9,362.0	8,950.0	-734.0	-7.38%	9.28M	06:30:29
Nissan Motor	331.3	336.0	329.2	-17.5	-5.02%	40.83M	06:30:29
MS&AD Insurance Group Holdings	3,890.0	3,955.0	3,874.0	-138.0	-3.43%	4.03M	06:30:29
Taisei Corp.	15,565.0	16,160.0	15,545.0	-1,215.0	-7.24%	1.13M	06:30:29
Mitsubishi Chemical Holdings Corp	866.1	870.2	846.4	-41.1	-4.53%	10.31M	06:30:29
Fujikura	24,330.0	24,815.0	23,640.0	-1,000.0	-3.95%	9.6M	06:30:29
Isuzu Motors	2,280.5	2,305.5	2,247.5	-62.0	-2.65%	2.67M	06:30:29
Obayashi Corp.	3,687.0	3,728.0	3,615.0	-150.0	-3.91%	2.98M	06:30:29
Ube Industries	2,425.0	2,454.0	2,377.0	-60.5	-2.43%	1.25M	06:30:29
Dai-ichi Life	1,357.5	1,373.0	1,343.5	-42.5	-3.04%	10.36M	06:30:29
Shimizu Corp.	2,743.5	2,824.0	2,701.5	-156.5	-5.40%	5.3M	06:30:29
Okuma Corp.	3,590.0	3,645.0	3,525.0	-230.0	-6.02%	484.1K	06:30:29
Hino Motors	400.0	402.0	381.0	+5.0	+1.27%	4.33M	06:30:29
Tokio Marine Holdings, Inc.	5,857.0	5,907.0	5,788.0	-175.0	-2.90%	5.71M	06:30:29
Kajima Corp.	5,733.0	5,945.0	5,647.0	-366.0	-6.00%	2.74M	06:30:29
Dentsu Inc.	2,707.5	2,716.0	2,674.0	-62.5	-2.26%	1.29M	06:30:29
Amada	2,182.0	2,208.0	2,147.5	-94.5	-4.15%	1.45M	06:30:29
Mitsubishi Motors Corp.	336.2	340.9	331.7	-11.1	-3.20%	12.18M	06:30:29
T&D Holdings, Inc.	3,626.0	3,655.0	3,571.0	-109.0	-2.92%	2.12M	06:30:29
Daiwa House Industry	5,048.0	5,136.0	5,041.0	-111.0	-2.15%	2.4M	06:30:29
Kao Corp.	6,005.0	6,049.0	5,931.0	-12.0	-0.20%	2.43M	06:30:29
Komatsu	5,949.0	6,072.0	5,940.0	-395.0	-6.23%	4.93M	06:30:29
Mazda Motor	1,061.0	1,073.5	1,038.0	-28.0	-2.57%	8.08M	06:30:29
Mitsui Fudosan	1,685.0	1,758.5	1,677.0	-129.0	-7.11%	13.64M	06:30:29
Sekisui House	3,451.0	3,490.0	3,437.0	-39.0	-1.12%	3.01M	06:30:29
Takeda Pharmaceutical	5,577.0	5,680.0	5,553.0	-191.0	-3.31%	5.92M	06:30:29
Sumitomo Heavy Industries	4,778.0	4,875.0	4,700.0	-267.0	-5.29%	876.8K	06:30:29
Honda Motor	1,284.0	1,289.5	1,258.0	-18.0	-1.38%	27.44M	06:30:29
Mitsubishi Estate	4,298.0	4,500.0	4,285.0	-384.0	-8.20%	5.64M	06:30:29
JGC Corp.	2,047.0	2,056.5	1,995.0	-86.5	-4.05%	2.92M	06:30:29
Astellas Pharma Inc.	2,361.0	2,382.5	2,326.0	-21.0	-0.88%	6.34M	06:30:29
Hitachi Construction Machinery Co	5,181.0	5,259.0	5,082.0	-251.0	-4.62%	922.2K	06:30:29
Suzuki Motor Corp.	1,882.0	1,882.0	1,820.0	-37.0	-1.93%	8.37M	06:30:29
Nisshin Seifun Group Inc.	2,020.5	2,050.0	2,010.0	-25.0	-1.22%	1.15M	06:30:29
Sumitomo Dainippon Pharma	1,769.5	1,841.0	1,763.0	-85.0	-4.58%	5.45M	06:30:29
Kubota Corp.	2,426.5	2,479.0	2,412.0	-154.0	-5.97%	4.59M	06:30:29
Subaru Corp	2,496.5	2,513.5	2,432.5	-62.5	-2.44%	5.14M	06:30:29
Tokyo Tatemono	3,574.0	3,692.0	3,555.0	-238.0	-6.24%	775.4K	06:30:29
Meiji Holdings	3,860.0	3,918.0	3,852.0	-69.0	-1.76%	1.59M	06:30:29
Shionogi	3,256.0	3,282.0	3,222.0	-111.0	-3.30%	3.31M	06:30:29
Ebara Corp.	4,365.0	4,464.0	4,307.0	-387.0	-8.14%	3.54M	06:30:29
Nikon Corp.	1,925.0	1,934.0	1,891.0	-9.5	-0.49%	1M	06:30:29
NH Foods	6,711.0	6,756.0	6,641.0	-92.0	-1.35%	573.8K	06:30:29
Chugai Pharmaceutical	7,947.0	8,400.0	7,946.0	-703.0	-8.13%	4.26M	06:30:29
Olympus Corp.	1,377.0	1,383.5	1,345.5	+3.0	+0.22%	6.11M	06:30:29
Sumitomo Realty & Development Co.	4,344.0	4,499.0	4,317.0	-334.0	-7.14%	3.26M	06:30:29
Sapporo Holdings	1,578.5	1,607.0	1,571.5	-16.5	-1.03%	1.3M	06:30:29
Eisai	4,681.0	4,718.0	4,633.0	-83.0	-1.74%	1.17M	06:30:29
Daikin Industries	18,630.0	18,880.0	18,465.0	-740.0	-3.82%	1.53M	06:30:29
Dainippon Screen Mfg.	18,840.0	19,025.0	18,490.0	-1,055.0	-5.30%	1.07M	06:30:29
Tobu Railway	2,826.5	2,856.5	2,826.5	-50.0	-1.74%	832.3K	06:30:29
Asahi Group Holdings	1,557.5	1,577.0	1,553.5	-18.5	-1.17%	10.97M	06:30:29
Terumo Corp.	2,056.5	2,067.5	2,042.0	+17.5	+0.86%	7.33M	06:30:29
NSK	1,103.5	1,137.0	1,084.0	-58.5	-5.03%	2.56M	06:30:29
Canon	4,273.0	4,301.0	4,214.0	-32.0	-0.74%	4.3M	06:30:29
Tokyu Corp.	1,821.0	1,844.5	1,821.0	-25.5	-1.38%	2.02M	06:30:29
Kirin Holdings	2,390.0	2,462.0	2,371.0	-85.0	-3.43%	4.52M	06:30:29
Daiichi Sankyo	2,961.0	2,971.0	2,900.5	+58.0	+2.00%	10.83M	06:30:29
NTN Corp.	316.6	322.2	313.5	-17.7	-5.29%	3.16M	06:30:29
Ricoh	1,356.5	1,366.0	1,335.0	-2.0	-0.15%	2.74M	06:30:29
Odakyu Electric Railway	1,633.0	1,652.0	1,626.0	-21.5	-1.30%	1.41M	06:30:29
LY Corp	393.9	395.8	388.1	-4.0	-1.01%	22.29M	06:30:29
JTEKT Corp.	1,624.0	1,636.0	1,583.5	-46.0	-2.75%	2.24M	06:30:29
Keio Corp.	3,835.0	3,876.0	3,829.0	-42.0	-1.08%	421.7K	06:30:29
Sojitz Corp.	5,989.0	6,021.0	5,850.0	-243.0	-3.90%	2.08M	06:30:29
Trend Micro Inc.	5,295.0	5,356.0	5,235.0	-52.0	-0.97%	1.22M	06:30:29
Minebea Mitsumi	2,541.0	2,578.0	2,518.0	-134.5	-5.03%	3.57M	06:30:29
Toppan Printing	4,531.0	4,618.0	4,470.0	-128.0	-2.75%	1.75M	06:30:29
Keisei Electric Railway	1,199.0	1,218.0	1,196.0	-19.5	-1.60%	2.25M	06:30:29
Kikkoman Corp.	1,310.0	1,331.0	1,296.5	-26.5	-1.98%	3.73M	06:30:29
Fujifilm Holdings Corp.	2,891.5	2,921.5	2,869.5	-53.5	-1.82%	5.35M	06:30:29
Hitachi	4,800.0	4,844.0	4,636.0	-49.0	-1.01%	15M	06:30:29
Dai Nippon Printing	2,800.0	2,849.5	2,768.5	-120.5	-4.13%	1.89M	06:30:29
East Japan Railway Co.	3,557.0	3,611.0	3,555.0	-54.0	-1.50%	3.48M	06:30:29
Ajinomoto Co., Inc.	4,176.0	4,243.0	4,147.0	-229.0	-5.20%	4.41M	06:30:29
Konica Minolta, Inc.	485.5	494.4	482.8	-12.0	-2.41%	3.45M	06:30:29
Yamaha Corp.	1,095.0	1,096.0	1,076.5	-12.5	-1.13%	2.56M	06:30:29
West Japan Railway Co.	3,140.0	3,180.0	3,133.0	-37.0	-1.16%	2.56M	06:30:29
Nichirei Corp.	1,919.5	1,973.0	1,901.5	-55.0	-2.79%	1.56M	06:30:29
Shiseido	2,940.0	2,953.0	2,900.0	-45.5	-1.52%	2.66M	06:30:29
Mitsubishi Electric	5,144.0	5,237.0	5,069.0	-339.0	-6.18%	7.28M	06:30:29
Itochu Corp.	1,959.5	1,968.0	1,923.0	-64.5	-3.19%	20.37M	06:30:29
Central Japan Railway Co.	4,117.0	4,192.0	4,102.0	-116.0	-2.74%	2.23M	06:30:29
Japan Tobacco	5,693.0	5,787.0	5,662.0	-154.0	-2.63%	6.75M	06:30:29
Fuji Electric	10,505.0	10,735.0	10,290.0	-645.0	-5.78%	986.6K	06:30:29
Marubeni Corp.	5,189.0	5,268.0	5,115.0	-306.0	-5.57%	6.63M	06:30:29
Nippon Express	3,491.0	3,625.0	3,469.0	-149.0	-4.09%	957.3K	06:30:29
J.Front Retailing	2,347.0	2,356.0	2,314.0	-82.5	-3.40%	1.13M	06:30:29
Eneos Holdings	1,293.5	1,307.5	1,267.0	-74.0	-5.41%	12.39M	06:30:29
Yaskawa Electric Corp.	4,242.0	4,269.0	4,081.0	-195.0	-4.39%	3.69M	06:30:29
Toyota Tsusho Corp.	5,940.0	6,000.0	5,827.0	-335.0	-5.34%	3.18M	06:30:29
Yamato Holdings	1,701.0	1,728.0	1,697.0	-24.5	-1.42%	1.78M	06:30:29
Isetan Mitsukoshi Holdings	2,785.0	2,805.0	2,706.5	-47.5	-1.68%	3.09M	06:30:29
Yokohama Rubber	5,859.0	5,882.0	5,751.0	-207.0	-3.41%	1.26M	06:30:29
Mitsui	5,874.0	6,007.0	5,819.0	-376.0	-6.02%	11.69M	06:30:29
Nippon Yusen K.K	5,714.0	6,040.0	5,637.0	-426.0	-6.94%	6.5M	06:30:29
Bridgestone Corp.	3,247.0	3,247.0	3,195.0	-24.0	-0.73%	6.35M	06:30:29
GS Yuasa Corp.	4,864.0	4,902.0	4,710.0	-207.0	-4.08%	1.36M	06:30:29
Tokyo Electron	38,300.0	38,540.0	37,480.0	-1,030.0	-2.62%	3.39M	06:30:29
Mitsui O.S.K. Lines	6,382.0	6,836.0	6,346.0	-594.0	-8.51%	9.15M	06:30:29
AGC	5,310.0	5,443.0	5,291.0	-233.0	-4.20%	1.36M	06:30:29
NEC Corp.	3,928.0	3,989.0	3,887.0	-196.0	-4.75%	8.56M	06:30:29
Sumitomo Corp.	5,472.0	5,541.0	5,400.0	-228.0	-4.00%	4.24M	06:30:29
Kawasaki Kisen Kaisha	2,577.5	2,748.0	2,550.5	-203.5	-7.32%	11.37M	06:30:29
Fujitsu	3,268.0	3,294.0	3,231.0	-72.0	-2.16%	10.66M	06:30:29
Mitsubishi Corp.	5,272.0	5,301.0	5,145.0	-125.0	-2.32%	14.22M	06:30:29
ANA Holdings	2,881.5	2,891.5	2,862.5	-10.0	-0.35%	3.51M	06:30:29
Nippon Electric Glass	5,943.0	6,020.0	5,835.0	-386.0	-6.10%	619.1K	06:30:29
Takashimaya	1,799.0	1,816.0	1,768.0	+1.0	+0.06%	1.81M	06:30:29
Seven & i Holdings	2,032.0	2,060.0	2,018.5	-32.5	-1.57%	4.81M	06:30:29
Panasonic	2,505.5	2,528.0	2,438.0	-95.0	-3.65%	8.44M	06:30:29
Marui Group	3,009.0	3,025.0	2,994.5	-21.0	-0.69%	1.03M	06:30:29
Teijin	1,511.5	1,528.0	1,502.0	-56.5	-3.60%	1.52M	06:30:29
Taiheiyo Cement Corp.	3,332.0	3,355.0	3,265.0	-107.0	-3.11%	1.09M	06:30:29
Credit Saison	4,043.0	4,107.0	4,000.0	-186.0	-4.40%	794.2K	06:30:29
NTT Inc	157.0	158.5	155.9	-1.6	-1.01%	304.31M	06:30:29
Toray Industries, Inc.	1,049.0	1,064.0	1,037.0	-48.5	-4.42%	7.26M	06:30:29
Tokai Carbon	909.0	913.9	878.0	-9.7	-1.06%	3.48M	06:30:29
Sony	3,192.0	3,247.0	3,180.0	-79.0	-2.42%	18.82M	06:30:29
Aeon	1,891.5	1,923.5	1,879.0	-42.5	-2.20%	8.59M	06:30:29
KDDI Corp.	2,664.0	2,682.5	2,646.0	-3.0	-0.11%	11.69M	06:30:29
Kuraray	1,593.0	1,612.0	1,565.5	-38.5	-2.36%	3M	06:30:29
TOTO	5,516.0	5,588.0	5,463.0	-205.0	-3.58%	1.23M	06:30:29
TDK	2,042.5	2,042.5	1,962.0	-85.0	-4.00%	10.67M	06:30:29
Asahi Kasei Corp.	1,474.5	1,517.0	1,459.0	-79.0	-5.09%	7.75M	06:30:29
NGK Insulators	3,792.0	3,823.0	3,722.0	-184.0	-4.63%	1.12M	06:30:29
Tokyo Electric Power Co., Inc.	617.3	655.9	613.0	-36.1	-5.52%	73.85M	06:30:29
SUMCO Corp.	1,596.0	1,654.5	1,545.0	-86.5	-5.14%	9.67M	06:30:29
Nippon Steel	584.6	588.5	578.6	-8.1	-1.37%	35.87M	06:30:29
Alps Alpine	2,100.5	2,168.5	2,062.5	-112.5	-5.08%	1.57M	06:30:29
Aozora Bank	2,450.0	2,485.0	2,418.5	-34.5	-1.39%	1.62M	06:30:29
Chubu Electric Power Co., Inc.	2,517.5	2,530.5	2,471.0	-53.0	-2.06%	3.67M	06:30:29
Oji Holdings Corp.	854.0	865.0	850.0	-21.3	-2.43%	7.47M	06:30:29
Kobe Steel	1,941.5	1,989.0	1,935.5	-64.5	-3.22%	3.05M	06:30:29
Mitsubishi UFJ Financial	2,564.5	2,578.0	2,521.0	-121.5	-4.52%	55.48M	06:30:29
Kansai Electric Power	2,477.5	2,499.0	2,448.0	-104.5	-4.05%	3.54M	06:30:29
JFE Holdings, Inc.	1,859.0	1,879.0	1,837.0	-27.5	-1.46%	5.34M	06:30:29
Yokogawa Electric Corp.	4,870.0	5,008.0	4,820.0	-363.0	-6.94%	1.58M	06:30:29
Resona Holdings, Inc.	1,694.0	1,713.5	1,652.5	-73.5	-4.16%	8.53M	06:30:29
Tokyo Gas	7,080.0	7,144.0	6,971.0	-239.0	-3.27%	1.47M	06:30:29
Advantest Corp.	22,730.0	22,940.0	22,145.0	-1,250.0	-5.21%	8.21M	06:30:29
Osaka Gas	6,135.0	6,280.0	6,058.0	-252.0	-3.95%	1.6M	06:30:29
Denso Corp.	1,864.0	1,870.0	1,822.0	-51.5	-2.69%	10.72M	06:30:29
Sumitomo Mitsui Financial	5,009.0	5,030.0	4,935.0	-147.0	-2.85%	14.96M	06:30:29
Toho	1,598.5	1,619.0	1,591.0	-27.0	-1.66%	2.68M	06:30:29
Resonac Holdings	10,420.0	10,530.0	10,160.0	-785.0	-7.01%	2.87M	06:30:29
Japan Steel Works	9,569.0	10,135.0	9,388.0	-332.0	-3.35%	2.05M	06:30:29
Casio Computer	1,406.5	1,445.5	1,406.5	-39.0	-2.70%	1.88M	06:30:29
Chiba Bank	1,948.0	1,957.5	1,908.5	-55.5	-2.77%	2.7M	06:30:29
Sumitomo Chemical	459.0	463.0	446.3	-24.0	-4.97%	20.76M	06:30:29
Fanuc Corp.	5,651.0	5,694.0	5,528.0	-285.0	-4.80%	4.91M	06:30:29
Nissan Chemical Industries	5,918.0	5,944.0	5,807.0	-225.0	-3.66%	805.2K	06:30:29
Mitsui Mining and Smelting Co.	29,190.0	29,235.0	27,880.0	-1,920.0	-6.17%	2.8M	06:30:29
Kyocera Corp.	2,336.0	2,348.5	2,304.5	-85.0	-3.51%	5.82M	06:30:29
Fukuoka Financial Group, Inc.	5,895.0	5,939.0	5,816.0	-194.0	-3.19%	691K	06:30:29
Secom	5,806.0	5,960.0	5,760.0	-171.0	-2.86%	1.39M	06:30:29
Taiyo Yuden	3,926.0	3,985.0	3,828.0	-228.0	-5.49%	1.86M	06:30:29
Shizuoka Financial Group	2,510.0	2,516.5	2,452.0	-49.0	-1.91%	2.47M	06:30:29
Konami Corp.	19,830.0	19,970.0	19,320.0	-385.0	-1.90%	602.8K	06:30:29
Tosoh Corp.	2,275.5	2,284.0	2,216.5	-57.5	-2.46%	2.15M	06:30:29
Mitsubishi Materials Corp.	4,733.0	4,908.0	4,683.0	-488.0	-9.35%	3.56M	06:30:29
Mizuho Financial	5,929.0	5,973.0	5,834.0	-221.0	-3.59%	9.53M	06:30:29
Fast Retailing	61,830.0	62,060.0	60,250.0	-1,600.0	-2.52%	1.25M	06:30:29
Tokuyama Corp.	3,615.0	3,618.0	3,533.0	-109.0	-2.93%	905.2K	06:30:29
Sumitomo Metal Mining	8,372.0	8,638.0	8,315.0	-765.0	-8.37%	6.98M	06:30:29
Kanadevia	961.0	962.0	929.0	-23.0	-2.34%	1.78M	06:30:29
Daiwa Securities Group Inc.	1,465.5	1,480.5	1,450.0	-11.5	-0.78%	6.37M	06:30:29
SoftBank Group Corp.	3,507.0	3,553.0	3,365.0	-51.0	-1.43%	43.47M	06:30:29
Tokyu Fudosan	1,322.5	1,342.0	1,315.0	-59.5	-4.31%	3.01M	06:30:29
Nitto Denko Co	3,073.0	3,097.0	3,013.0	-114.0	-3.58%	4.48M	06:30:29
Renesas Electronics Corp	2,276.0	2,316.0	2,229.0	-229.5	-9.16%	13.02M	06:30:29
DeNA Co	2,504.0	2,540.0	2,497.0	-54.5	-2.13%	1.67M	06:30:29
Japan Airlines Co	2,570.0	2,606.5	2,563.5	-38.5	-1.48%	5.05M	06:30:29
Orix T	4,562.0	4,658.0	4,539.0	-174.0	-3.67%	4.15M	06:30:29
Keyence	56,280.0	58,860.0	55,870.0	-2,800.0	-4.74%	826.9K	06:30:29
Murata Mfg Co	3,508.0	3,535.0	3,425.0	-240.0	-6.40%	8.42M	06:30:29
M3 Inc	1,567.0	1,595.0	1,551.0	-41.0	-2.55%	3.86M	06:30:29
ZOZO	1,097.0	1,099.5	1,066.5	+16.0	+1.48%	4.36M	06:30:29
Nexon Co Ltd	2,846.5	2,886.0	2,818.0	-27.0	-0.94%	2.53M	06:30:29
Ibiden Co Ltd	7,540.0	7,909.0	7,540.0	-728.0	-8.81%	5.32M	06:30:29
Nomura Research	4,229.0	4,272.0	4,188.0	-61.0	-1.42%	2.36M	06:30:29
Otsuka Holdings Ltd	10,475.0	10,585.0	10,320.0	-245.0	-2.29%	1.48M	06:30:29
Oriental Land Co Ltd	2,667.0	2,748.0	2,665.0	-57.0	-2.09%	6.02M	06:30:29
Idemitsu Kosan Co Ltd	1,407.5	1,431.0	1,393.0	-71.5	-4.83%	5.51M	06:30:29
Disco Corp	65,300.0	66,240.0	63,860.0	-4,280.0	-6.15%	2.31M	06:30:29
SMC Corp	60,330.0	61,710.0	60,070.0	-4,540.0	-7.00%	483.1K	06:30:29
Omron Cor	4,293.0	4,400.0	4,262.0	-273.0	-5.98%	1.35M	06:30:29
Seiko Epson Cor	1,931.0	1,941.0	1,900.0	-20.5	-1.05%	1.5M	06:30:29
Rohm Ltd	3,102.0	3,151.0	3,036.0	-111.0	-3.45%	4.52M	06:30:29
Yamaha Motor Co Ltd	1,083.5	1,091.5	1,077.0	-17.5	-1.59%	7.19M	06:30:29
Ryohin Keikaku Ltd	3,391.0	3,477.0	3,369.0	-125.0	-3.56%	4.87M	06:30:29
Hoya Cor	27,265.0	27,490.0	26,870.0	-535.0	-1.92%	994.8K	06:30:29
Bandai Namco Holdings Inc	4,122.0	4,150.0	4,081.0	-55.0	-1.32%	2.4M	06:30:29
Nintendo	9,432.0	9,534.0	9,276.0	-302.0	-3.10%	9.61M	06:30:29
Nitori Holdings Co Ltd	2,616.0	2,723.0	2,603.0	-68.0	-2.53%	4.13M	06:30:29
CyberAgent Inc	1,343.0	1,362.5	1,331.5	-59.0	-4.21%	3.53M	06:30:29
Rakuten Inc	727.8	734.7	716.1	-19.1	-2.56%	17.65M	06:30:29
Recruit Holdings	6,311.0	6,378.0	6,132.0	-21.0	-0.33%	5.83M	06:30:29
Lasertec Corp	32,030.0	33,410.0	31,580.0	-3,060.0	-8.72%	4.05M	06:30:29
Japan Exchange Group	1,827.5	1,834.5	1,770.0	-14.5	-0.79%	4.7M	06:30:29
Japan Post Holdings	1,759.0	1,777.0	1,739.0	-49.5	-2.74%	5.67M	06:30:29
Haseko	2,860.0	2,888.0	2,842.5	-80.0	-2.72%	998.6K	06:30:29
Sumitomo Mitsui	4,842.0	4,890.0	4,808.0	-195.0	-3.87%	2.45M	06:30:29
Sharp	565.4	569.8	558.0	-13.6	-2.35%	3.85M	06:30:29
Yokohama Financial	1,333.0	1,337.0	1,291.5	-52.0	-3.75%	5.2M	06:30:29
Toyota Motor	3,251.0	3,280.0	3,190.0	-74.0	-2.23%	22.91M	06:30:29
BayCurrent Consult	4,506.0	4,550.0	4,398.0	-43.0	-0.95%	2.26M	06:30:29
Shift	619.9	632.4	612.1	-18.6	-2.91%	6.82M	06:30:29
Mercari	3,403.0	3,435.0	3,361.0	-93.0	-2.66%	1.2M	06:30:29
SoftBank Corp	216.3	217.3	215.3	+0.7	+0.32%	95.91M	06:30:29
Socionext	1,745.00	1,772.50	1,695.50	+12.00	+0.69%	4.94M	06:30:29

Japan Sectors

Academic & Educational Services (34)Basic Materials (321)Consumer Cyclicals (798)Consumer Non-Cyclicals (334)Energy (31)Financial (415)Healthcare (184)Industrials (904)Real Estate (196)Technology (834)Utilities (32)

Stock Market News

Which chip stocks are set to benefit from Musk’s massive Terafab plans?
- ByInvesting.com-
Investing.com -- A sweeping semiconductor buildout proposed by Elon Musk could shift investor sentiment across the chip-equipment...
Berkshire Hathaway acquires 2.49% stake in Tokio Marine Holdings for $1.8 billion
- ByInvesting.com-
Investing.com - Tokio Marine Holdings announced Monday it will form a strategic partnership with National Indemnity Company, a...
Tokio Marine partners with Berkshire Hathaway in $1.9B share sale
- ByInvesting.com-
Investing.com -- Tokio Marine will enter a strategic partnership with Berkshire Hathaway and raise 287.4 billion yen ($1.9...

Stock Markets Analysis & Opinion

S&P 500 Faces Fresh Pressure as Hot PPI Clouds the Rate Outlook
- ByItai Smidt-
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...

No Earning Reports have been scheduled

FTSE 100

9,894.15

-24.18

-0.24%

DAX

22,595.25

+215.06

+0.96%

Euro Stoxx 50

5,579.25

+77.97

+1.42%

S&P 500

6,577.40

+70.73

+1.09%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Dow Jones

46,181.31

+603.84

+1.32%

FTSE 100 Futures

9,942.00

+17.5

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	92.68	+2.09%	484.02M
Barclays	382.25	+2.23%	219.63M
BP	538.60	-4.22%	86.61M
Rolls-Royce Holdings	1,183.00	+1.90%	58.41M
Standard Chartered	1,566.00	+3.13%	40.45M
Anglo American	3,025.0	+5.51%	20.35M
Rio Tinto PLC	6,375.0	+2.07%	7.11M

Name	Last	Chg. %	Vol.
CapForce	15.00	+2,073.91%	17.00
Energous Co	18.56	+1,018.07%	3.24K
Idex ASA	9.6200	+936.64%	801.00
Inseego	11.24	+649.33%	301.00
Palatin Tech	20.48	+399.51%	5.00
National Bank of Greece	13.035	+369.39%	381.00
Scandi Standard publ AB	143.00	+167.29%	2.14K

Name	Last	Chg. %	Vol.
Kala Pharma	0.23	-96.66%	16.32K
iQIYI	1.25	-90.16%	8.01K
Next Biometrics	0.55	-87.30%	5.96K
MindMaze Therapeutics Holding	0.43	-84.70%	11.38K
REC Silicon	0.28	-76.27%	6.31K
Five9	15.7800	-74.89%	1.43K
Kinnevik B	49.04	-70.74%	102.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.