Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,281.0	1,301.5	1,280.5	+0.5	+0.04%	960.8K	07:30:29
Denka	4,227.0	4,272.0	4,162.0	+198.0	+4.91%	767.1K	07:30:29
DOWA Holdings	9,870.0	9,919.0	9,652.0	+493.0	+5.26%	404.7K	07:30:29
Mitsubishi Heavy Industries	3,659.0	3,720.0	3,591.0	+119.0	+3.36%	21.25M	07:30:29
Nomura	1,414.0	1,425.0	1,399.5	+49.5	+3.63%	10.45M	07:30:29
Shin-Etsu Chemical	7,564.0	7,567.0	7,393.0	+376.0	+5.23%	6.7M	07:30:29
Kawasaki Heavy Industries	2,905.5	2,955.0	2,858.5	+71.5	+2.52%	9.24M	07:30:29
Inpex Corp.	3,495.0	3,636.0	3,468.0	-64.0	-1.80%	7.14M	07:30:29
Kyowa Kirin	2,388.5	2,430.5	2,380.0	-12.0	-0.50%	934.1K	07:30:29
Furukawa Electric	43,970.0	45,700.0	43,970.0	+1,880.0	+4.47%	2.33M	07:30:29
IHI Corp.	2,705.0	2,729.0	2,498.0	+275.0	+11.32%	21.25M	07:30:29
Sompo Holdings Inc	6,242.0	6,361.0	6,150.0	+93.0	+1.51%	2.1M	07:30:29
Comsys Holdings Corp.	5,350.0	5,459.0	5,335.0	+43.0	+0.81%	529.9K	07:30:29
Mitsui Chemicals, Inc.	2,185.5	2,242.0	2,162.5	+125.5	+6.09%	3.31M	07:30:29
Sumitomo Electric Industries	11,530.0	11,640.0	11,240.0	+560.0	+5.10%	5.74M	07:30:29
Nissan Motor	356.9	359.5	345.4	+19.7	+5.84%	37.42M	07:30:29
MS&AD Insurance Group Holdings	4,673.0	4,742.0	4,597.0	+76.0	+1.65%	3.45M	07:30:29
Taisei Corp.	15,165.0	15,245.0	14,235.0	+1,790.0	+13.38%	1.5M	07:30:29
Mitsubishi Chemical Holdings Corp	1,128.5	1,147.0	1,120.0	+48.0	+4.44%	5.93M	07:30:29
Fujikura	4,346.0	4,492.0	4,301.0	+90.0	+2.11%	37.53M	07:30:29
Isuzu Motors	2,294.0	2,338.5	2,207.0	+159.0	+7.45%	4.24M	07:30:29
Obayashi Corp.	3,327.0	3,374.0	3,206.0	+242.0	+7.84%	3.73M	07:30:29
Ube Industries	3,203.0	3,214.0	3,120.0	+135.0	+4.40%	1.21M	07:30:29
Dai-ichi Life	1,776.0	1,816.0	1,758.5	+22.5	+1.28%	9.1M	07:30:29
Shimizu Corp.	2,717.0	2,737.0	2,652.5	+256.0	+10.40%	5.03M	07:30:29
Okuma Corp.	4,335.0	4,340.0	4,235.0	+170.0	+4.08%	519.3K	07:30:29
Archion	299.0	303.0	290.0	+15.0	+5.28%	4.86M	07:30:29
Tokio Marine Holdings, Inc.	7,301.0	7,469.0	7,210.0	-24.0	-0.33%	5.53M	07:30:29
Kajima Corp.	6,130.0	6,163.0	5,778.0	+609.0	+11.03%	3.44M	07:30:29
Dentsu Inc.	3,101.0	3,147.0	3,036.0	+31.0	+1.01%	1.17M	07:30:29
Amada	3,090.0	3,110.0	3,010.0	+183.5	+6.31%	2.05M	07:30:29
Mitsubishi Motors Corp.	337.0	340.7	329.6	+14.1	+4.37%	12.44M	07:30:29
T&D Holdings, Inc.	4,802.0	4,900.0	4,789.0	+90.0	+1.91%	2.17M	07:30:29
Daiwa House Industry	4,388.0	4,422.0	4,349.0	+88.0	+2.05%	2.44M	07:30:29
Kao Corp.	6,055.0	6,127.0	6,055.0	+11.0	+0.18%	1.71M	07:30:29
Komatsu	6,817.0	6,845.0	6,675.0	+292.0	+4.48%	2.48M	07:30:29
Mazda Motor	1,182.5	1,201.0	1,159.5	+51.0	+4.51%	6.73M	07:30:29
Mitsui Fudosan	1,570.5	1,593.5	1,563.0	+12.5	+0.80%	12.13M	07:30:29
Sekisui House	3,335.0	3,373.0	3,306.0	+46.0	+1.40%	2.3M	07:30:29
Takeda Pharmaceutical	5,088.0	5,158.0	5,069.0	+6.0	+0.12%	3.45M	07:30:29
Sumitomo Heavy Industries	5,474.0	5,506.0	5,234.0	+434.0	+8.61%	1.17M	07:30:29
Honda Motor	1,458.0	1,475.0	1,437.5	+47.0	+3.33%	15.89M	07:30:29
Mitsubishi Estate	4,277.0	4,355.0	4,252.0	+81.0	+1.93%	3.33M	07:30:29
JGC Corp.	2,688.0	2,825.0	2,659.5	+149.5	+5.89%	2.97M	07:30:29
Astellas Pharma Inc.	2,152.5	2,189.5	2,139.0	+12.5	+0.58%	5.8M	07:30:29
Hitachi Construction Machinery Co	5,559.0	5,600.0	5,414.0	+256.0	+4.83%	816.7K	07:30:29
Suzuki Motor Corp.	1,933.0	1,946.0	1,911.0	+65.0	+3.48%	7.1M	07:30:29
Nisshin Seifun Group Inc.	1,948.0	1,981.5	1,948.0	-19.0	-0.97%	613.7K	07:30:29
Sumitomo Dainippon Pharma	1,418.5	1,437.5	1,376.5	+44.0	+3.20%	3.47M	07:30:29
Kubota Corp.	2,843.0	2,850.5	2,774.5	+135.5	+5.00%	2.82M	07:30:29
Subaru Corp	2,568.0	2,585.0	2,505.0	+94.0	+3.80%	3.62M	07:30:29
Tokyo Tatemono	3,371.0	3,430.0	3,333.0	+62.0	+1.87%	1.06M	07:30:29
Meiji Holdings	3,664.0	3,756.0	3,664.0	-63.0	-1.69%	1.05M	07:30:29
Shionogi	2,787.0	2,818.5	2,770.0	+11.5	+0.41%	1.84M	07:30:29
Ebara Corp.	6,204.0	6,204.0	5,719.0	+698.0	+12.68%	4.43M	07:30:29
Nikon Corp.	2,070.5	2,090.0	2,018.5	+49.0	+2.42%	1.81M	07:30:29
NH Foods	6,089.0	6,182.0	6,060.0	+22.0	+0.36%	399.9K	07:30:29
Chugai Pharmaceutical	7,428.0	7,567.0	7,376.0	-22.0	-0.30%	1.82M	07:30:29
Olympus Corp.	1,686.0	1,719.0	1,673.0	-17.0	-1.00%	5.66M	07:30:29
Sumitomo Realty & Development Co.	3,685.0	3,702.0	3,588.0	+116.0	+3.25%	5.1M	07:30:29
Sapporo Holdings	1,667.0	1,699.0	1,661.0	-6.5	-0.39%	714.2K	07:30:29
Eisai	3,821.0	3,840.0	3,779.0	+41.0	+1.08%	1.73M	07:30:29
Daikin Industries	23,360.0	23,475.0	23,015.0	+330.0	+1.43%	836.2K	07:30:29
Dainippon Screen Mfg.	14,860.0	14,985.0	14,410.0	+915.0	+6.56%	3.14M	07:30:29
Tobu Railway	2,859.5	2,888.5	2,841.5	+20.5	+0.72%	433.5K	07:30:29
Asahi Group Holdings	1,510.0	1,521.0	1,494.5	+13.5	+0.90%	6.29M	07:30:29
Terumo Corp.	2,237.0	2,291.0	2,226.5	+37.5	+1.70%	5.74M	07:30:29
NSK	1,206.0	1,213.0	1,157.0	+104.5	+9.49%	3.22M	07:30:29
Canon	4,327.0	4,329.0	4,287.0	+54.0	+1.26%	3.12M	07:30:29
Tokyu Corp.	1,693.0	1,715.5	1,682.5	+1.5	+0.09%	2.09M	07:30:29
Kirin Holdings	2,682.0	2,732.0	2,678.0	-38.5	-1.42%	3.35M	07:30:29
Daiichi Sankyo	2,546.0	2,573.5	2,534.5	+45.5	+1.82%	6.17M	07:30:29
NTN Corp.	436.2	437.4	417.8	+24.6	+5.98%	4.26M	07:30:29
Ricoh	1,465.5	1,471.0	1,449.5	+27.5	+1.91%	1.72M	07:30:29
Odakyu Electric Railway	1,659.5	1,706.5	1,659.5	-23.0	-1.37%	1.18M	07:30:29
LY Corp	410.9	413.5	404.3	+8.6	+2.14%	16.83M	07:30:29
JTEKT Corp.	2,068.0	2,089.5	2,016.0	+76.5	+3.84%	1.58M	07:30:29
Keio Corp.	729.4	741.5	728.4	-10.3	-1.39%	1.78M	07:30:29
Sojitz Corp.	5,316.0	5,374.0	5,223.0	+235.0	+4.63%	1.41M	07:30:29
Trend Micro Inc.	5,865.0	6,003.0	5,833.0	-35.0	-0.59%	844K	07:30:29
Minebea Mitsumi	4,476.0	4,532.0	4,392.0	+243.0	+5.74%	3.57M	07:30:29
Toppan Printing	4,408.0	4,620.0	4,408.0	-99.0	-2.20%	1.94M	07:30:29
Keisei Electric Railway	1,103.5	1,112.5	1,086.0	+15.0	+1.38%	1.45M	07:30:29
Kikkoman Corp.	1,569.5	1,612.5	1,558.5	-59.5	-3.65%	5.56M	07:30:29
Fujifilm Holdings Corp.	3,439.0	3,441.0	3,371.0	+38.0	+1.12%	6.31M	07:30:29
Hitachi	4,737.0	4,828.0	4,703.0	+80.0	+1.72%	13.26M	07:30:29
Dai Nippon Printing	2,671.0	2,677.5	2,595.0	+99.0	+3.85%	2.66M	07:30:29
East Japan Railway Co.	3,377.0	3,443.0	3,362.0	-27.0	-0.79%	2.91M	07:30:29
Ajinomoto Co., Inc.	5,060.0	5,501.0	5,052.0	-98.0	-1.90%	5.18M	07:30:29
Konica Minolta, Inc.	589.7	591.1	576.1	+12.0	+2.08%	2.59M	07:30:29
Yamaha Corp.	1,119.5	1,133.5	1,104.5	+17.0	+1.54%	1.53M	07:30:29
West Japan Railway Co.	2,565.0	2,612.0	2,565.0	-12.5	-0.48%	2.29M	07:30:29
Nichirei Corp.	2,091.5	2,122.5	2,089.0	-39.0	-1.83%	1.25M	07:30:29
Shiseido	2,597.0	2,684.0	2,592.0	-10.0	-0.38%	2.52M	07:30:29
Mitsubishi Electric	5,858.0	5,903.0	5,676.0	+313.0	+5.64%	6.11M	07:30:29
Itochu Corp.	1,907.0	1,927.5	1,880.5	+30.5	+1.63%	13.8M	07:30:29
Central Japan Railway Co.	3,350.0	3,428.0	3,331.0	-15.0	-0.45%	4.77M	07:30:29
Japan Tobacco	6,070.0	6,215.0	6,063.0	-107.0	-1.73%	6.59M	07:30:29
Fuji Electric	14,360.0	14,405.0	13,830.0	+845.0	+6.25%	804.5K	07:30:29
Marubeni Corp.	5,042.0	5,174.0	4,994.0	+143.0	+2.92%	4.31M	07:30:29
Nippon Express	5,051.0	5,117.0	5,015.0	-15.0	-0.30%	1.05M	07:30:29
J.Front Retailing	2,437.5	2,498.0	2,404.5	+43.0	+1.80%	2.2M	07:30:29
Eneos Holdings	1,246.0	1,278.0	1,228.0	+10.5	+0.85%	7.63M	07:30:29
Yaskawa Electric Corp.	6,655.0	6,732.0	6,483.0	+320.0	+5.05%	3.66M	07:30:29
Toyota Tsusho Corp.	6,505.0	6,594.0	6,410.0	+331.0	+5.36%	1.94M	07:30:29
Yamato Holdings	1,785.0	1,808.0	1,768.0	0.0	0.00%	1.22M	07:30:29
Isetan Mitsukoshi Holdings	3,699.0	3,802.0	3,699.0	-56.0	-1.49%	1.9M	07:30:29
Yokohama Rubber	7,751.0	7,773.0	7,316.0	+683.0	+9.66%	1.17M	07:30:29
Mitsui	4,838.0	4,988.0	4,831.0	-48.0	-0.98%	7.89M	07:30:29
Nippon Yusen K.K	5,524.0	5,672.0	5,466.0	-106.0	-1.88%	3.53M	07:30:29
Bridgestone Corp.	3,513.0	3,531.0	3,440.0	+117.0	+3.45%	4.03M	07:30:29
Tokyo Electron	72,760.0	74,800.0	72,760.0	+4,760.0	+7.00%	4.61M	07:30:29
Mitsui O.S.K. Lines	5,686.0	5,811.0	5,570.0	-79.0	-1.37%	3.21M	07:30:29
AGC	7,382.0	7,407.0	7,156.0	+359.0	+5.11%	1.4M	07:30:29
NEC Corp.	3,847.0	3,930.0	3,818.0	-32.0	-0.82%	9.07M	07:30:29
Sumitomo Corp.	6,567.0	6,640.0	6,388.0	+308.0	+4.92%	3.32M	07:30:29
Kawasaki Kisen Kaisha	2,637.0	2,681.5	2,555.0	+14.5	+0.55%	5.72M	07:30:29
Fujitsu	3,260.0	3,335.0	3,238.0	0.0	0.00%	7.69M	07:30:29
Mitsubishi Corp.	4,728.0	4,872.0	4,728.0	+45.0	+0.96%	8.62M	07:30:29
ANA Holdings	3,010.0	3,013.0	2,920.0	+171.0	+6.02%	4.31M	07:30:29
Nippon Electric Glass	6,220.0	6,263.0	6,167.0	+154.0	+2.54%	497.5K	07:30:29
Takashimaya	2,160.0	2,218.0	2,132.5	+31.0	+1.46%	2.83M	07:30:29
Seven & i Holdings	1,939.5	1,965.5	1,920.0	-6.5	-0.33%	4.16M	07:30:29
Panasonic	4,010.0	4,039.0	3,914.0	+210.0	+5.53%	11.71M	07:30:29
Marui Group	2,824.0	2,863.0	2,818.0	-24.5	-0.86%	806.4K	07:30:29
Teijin	1,654.5	1,683.5	1,654.5	+16.0	+0.98%	959.1K	07:30:29
Taiheiyo Cement Corp.	4,407.0	4,455.0	4,301.0	+206.0	+4.90%	1.12M	07:30:29
Credit Saison	4,304.0	4,389.0	4,288.0	+82.0	+1.94%	524.5K	07:30:29
NTT Inc	146.6	149.1	146.6	-1.4	-0.95%	259.77M	07:30:29
Toray Industries, Inc.	1,197.5	1,207.0	1,188.5	+52.5	+4.59%	5.3M	07:30:29
Tokai Carbon	1,822.0	1,841.5	1,804.0	+5.0	+0.28%	2.01M	07:30:29
Sony	3,320.0	3,350.0	3,290.0	+28.0	+0.85%	16.11M	07:30:29
Aeon	1,382.5	1,400.0	1,363.5	-5.5	-0.40%	6.71M	07:30:29
KDDI Corp.	2,718.0	2,763.5	2,701.5	-51.0	-1.84%	9.78M	07:30:29
Kuraray	1,774.5	1,797.5	1,736.0	+61.0	+3.56%	2.07M	07:30:29
TOTO	8,190.0	8,241.0	7,887.0	+509.0	+6.63%	2M	07:30:29
TDK	3,906.0	3,928.0	3,638.0	+402.0	+11.47%	18.77M	07:30:29
Asahi Kasei Corp.	1,764.5	1,834.5	1,756.0	-24.0	-1.34%	7.36M	07:30:29
NGK Insulators	6,635.0	6,640.0	6,383.0	+518.0	+8.47%	1.78M	07:30:29
Tokyo Electric Power Co., Inc.	531.3	536.6	521.3	+22.0	+4.32%	37.66M	07:30:29
SUMCO Corp.	4,305.0	4,353.0	3,820.0	+652.0	+17.85%	18.32M	07:30:29
Nippon Steel	574.2	575.5	556.4	+22.6	+4.10%	37.24M	07:30:29
Alps Alpine	2,107.0	2,123.0	2,057.5	+90.5	+4.49%	1.63M	07:30:29
Aozora Bank	2,790.5	2,814.5	2,778.0	+46.0	+1.68%	1.13M	07:30:29
Chubu Electric Power Co., Inc.	2,861.0	2,880.5	2,833.5	+52.0	+1.85%	2.98M	07:30:29
Oji Holdings Corp.	797.3	812.3	797.3	+6.3	+0.80%	4.18M	07:30:29
Kobe Steel	1,997.0	2,001.0	1,953.0	+60.5	+3.12%	2.5M	07:30:29
Mitsubishi UFJ Financial	3,242.0	3,327.0	3,225.0	+80.0	+2.53%	56.01M	07:30:29
Kansai Electric Power	2,367.5	2,393.0	2,344.0	+51.5	+2.22%	4.14M	07:30:29
JFE Holdings, Inc.	1,647.5	1,653.5	1,624.5	+34.5	+2.14%	6.37M	07:30:29
Yokogawa Electric Corp.	5,162.0	5,195.0	5,044.0	+314.0	+6.48%	1.01M	07:30:29
Resona Holdings, Inc.	2,203.0	2,277.5	2,201.0	+56.0	+2.61%	9.97M	07:30:29
Tokyo Gas	6,261.0	6,382.0	6,241.0	-42.0	-0.67%	915.6K	07:30:29
Advantest Corp.	29,420.0	29,620.0	28,450.0	+2,095.0	+7.67%	9.99M	07:30:29
Osaka Gas	5,500.0	5,644.0	5,493.0	-115.0	-2.05%	1.03M	07:30:29
Denso Corp.	1,906.5	1,923.0	1,876.5	+52.5	+2.83%	8.14M	07:30:29
Sumitomo Mitsui Financial	6,519.0	6,725.0	6,495.0	+113.0	+1.76%	18.03M	07:30:29
Toho	1,289.0	1,325.0	1,285.5	-23.0	-1.75%	3.59M	07:30:29
Resonac Holdings	18,395.0	18,665.0	17,780.0	+1,445.0	+8.53%	4.24M	07:30:29
Japan Steel Works	7,640.0	7,963.0	7,600.0	+91.0	+1.21%	913.6K	07:30:29
Chiba Bank	2,521.0	2,593.0	2,517.5	+90.5	+3.72%	3.11M	07:30:29
Sumitomo Chemical	576.5	591.6	565.4	+22.6	+4.08%	10.96M	07:30:29
Fanuc Corp.	7,344.0	7,353.0	7,047.0	+394.0	+5.67%	5.81M	07:30:29
Nissan Chemical Industries	7,800.0	7,854.0	7,664.0	+281.0	+3.74%	531.4K	07:30:29
Mitsui Mining and Smelting Co.	44,690.0	46,950.0	44,610.0	+790.0	+1.80%	2.43M	07:30:29
Kyocera Corp.	3,837.0	3,837.0	3,672.0	+166.0	+4.52%	7.38M	07:30:29
Fukuoka Financial Group, Inc.	6,953.0	7,119.0	6,953.0	+86.0	+1.25%	619.6K	07:30:29
Secom	6,409.0	6,577.0	6,409.0	-140.0	-2.14%	1.21M	07:30:29
Taiyo Yuden	19,285.0	19,565.0	16,110.0	+3,560.0	+22.64%	36.04M	07:30:29
Shizuoka Financial Group	3,121.0	3,184.0	3,086.0	+69.0	+2.26%	1.88M	07:30:29
Konami Corp.	18,960.0	19,235.0	18,805.0	+10.0	+0.05%	378.5K	07:30:29
Tosoh Corp.	3,037.0	3,056.0	2,941.5	+175.5	+6.13%	2.17M	07:30:29
Mitsubishi Materials Corp.	5,005.0	5,007.0	4,883.0	+365.0	+7.87%	968.8K	07:30:29
Mizuho Financial	7,793.0	7,958.0	7,717.0	+230.0	+3.04%	11.06M	07:30:29
Fast Retailing	81,080.0	81,550.0	80,500.0	+550.0	+0.68%	802.8K	07:30:29
Tokuyama Corp.	5,100.0	5,120.0	4,931.0	+400.0	+8.51%	842.9K	07:30:29
Sumitomo Metal Mining	9,200.0	9,244.0	8,851.0	+562.0	+6.51%	3.07M	07:30:29
Kanadevia	1,363.0	1,375.0	1,256.0	+77.0	+5.99%	968.4K	07:30:29
Daiwa Securities Group Inc.	1,595.0	1,626.0	1,591.5	+25.5	+1.62%	5.53M	07:30:29
SoftBank Group Corp.	7,139.0	7,327.0	7,010.0	+667.0	+10.31%	71M	07:30:29
Tokyu Fudosan	1,349.0	1,364.0	1,337.0	+24.5	+1.85%	2.83M	07:30:29
Nitto Denko Co	3,099.0	3,112.0	3,047.0	+94.0	+3.13%	2.31M	07:30:29
Renesas Electronics Corp	4,488.0	4,509.0	4,388.0	+133.0	+3.05%	13.04M	07:30:29
DeNA Co	2,680.0	2,695.0	2,658.0	+9.5	+0.36%	1.01M	07:30:29
Japan Airlines Co	2,823.5	2,833.0	2,733.0	+197.5	+7.52%	6.56M	07:30:29
Orix T	6,170.0	6,239.0	6,142.0	+78.0	+1.28%	3.38M	07:30:29
Keyence	75,650.0	76,740.0	74,410.0	+3,030.0	+4.17%	595.6K	07:30:29
Murata Mfg Co	10,060.0	10,060.0	9,415.0	+1,504.0	+17.58%	28.14M	07:30:29
M3 Inc	1,602.0	1,630.5	1,585.0	-8.0	-0.50%	3.28M	07:30:29
ZOZO	1,093.0	1,102.0	1,080.5	+5.0	+0.46%	4.79M	07:30:29
Nexon Co Ltd	2,200.0	2,240.0	2,171.5	+16.0	+0.73%	2.4M	07:30:29
Ibiden Co Ltd	22,750.0	22,800.0	20,565.0	+3,645.0	+19.08%	9.82M	07:30:29
Nomura Research	4,565.0	4,712.0	4,550.0	+69.0	+1.53%	1.77M	07:30:29
Otsuka Holdings Ltd	10,230.0	10,390.0	10,195.0	+30.0	+0.29%	1.12M	07:30:29
Oriental Land Co Ltd	2,263.0	2,263.5	2,220.0	-1.5	-0.07%	5M	07:30:29
Idemitsu Kosan Co Ltd	1,331.5	1,362.5	1,318.5	+17.0	+1.29%	3.33M	07:30:29
Disco Corp	85,250.0	86,140.0	80,450.0	+5,350.0	+6.70%	4.36M	07:30:29
SMC Corp	70,130.0	70,430.0	67,650.0	+4,620.0	+7.05%	355.7K	07:30:29
Omron Cor	5,812.0	5,821.0	5,500.0	+322.0	+5.87%	1.28M	07:30:29
Seiko Epson Cor	2,835.5	2,865.0	2,788.0	+70.5	+2.55%	1.61M	07:30:29
Rohm Ltd	5,257.0	5,309.0	5,037.0	+325.0	+6.59%	4.56M	07:30:29
Yamaha Motor Co Ltd	1,232.0	1,251.5	1,215.0	+40.5	+3.40%	7.23M	07:30:29
Ryohin Keikaku Ltd	3,629.0	3,761.0	3,597.0	-87.0	-2.34%	3.25M	07:30:29
Pan Pacific Intl	837.2	858.6	837.2	-18.1	-2.12%	10.03M	07:30:29
Hoya Cor	26,630.0	26,975.0	26,445.0	+210.0	+0.79%	652.9K	07:30:29
Bandai Namco Holdings Inc	3,594.0	3,693.0	3,589.0	-72.0	-1.96%	1.94M	07:30:29
Nintendo	7,110.0	7,247.0	7,060.0	-64.0	-0.89%	7.67M	07:30:29
Nitori Holdings Co Ltd	2,603.0	2,695.5	2,603.0	-87.5	-3.25%	2.67M	07:30:29
CyberAgent Inc	1,295.0	1,373.0	1,278.5	-69.0	-5.06%	8.07M	07:30:29
Rakuten Inc	739.7	754.3	730.7	+0.2	+0.03%	13.45M	07:30:29
Recruit Holdings	10,720.0	10,980.0	10,700.0	-70.0	-0.65%	3.26M	07:30:29
Lasertec Corp	48,300.0	48,640.0	45,460.0	+4,300.0	+9.77%	4.48M	07:30:29
Japan Exchange Group	2,204.0	2,228.0	2,122.5	+82.5	+3.89%	5.14M	07:30:29
Japan Post Holdings	2,285.5	2,344.5	2,280.0	-32.5	-1.40%	5.3M	07:30:29
Haseko	2,706.5	2,762.0	2,699.5	+15.5	+0.58%	861K	07:30:29
Sumitomo Mitsui	6,061.0	6,169.0	6,002.0	+100.0	+1.68%	3.67M	07:30:29
Sharp	614.2	625.9	610.0	+5.0	+0.82%	2.64M	07:30:29
Yokohama Financial	1,761.0	1,801.0	1,760.5	+41.0	+2.38%	4.14M	07:30:29
Toyota Motor	2,902.5	2,934.5	2,830.0	+127.0	+4.58%	29.69M	07:30:29
BayCurrent Consult	5,484.0	5,668.0	5,484.0	-61.0	-1.10%	1.09M	07:30:29
Shift	636.8	665.6	635.4	-8.5	-1.32%	8.18M	07:30:29
Mercari	3,720.0	3,810.0	3,678.0	-10.0	-0.27%	1.41M	07:30:29
SoftBank Corp	210.2	214.7	210.2	-3.3	-1.55%	84.12M	07:30:29
Socionext	2,404.00	2,419.50	2,226.00	+139.00	+6.14%	11.78M	07:30:29
Kioxia Holdings	90,910.00	90,990.00	85,200.00	+9,710.00	+11.96%	33.75M	07:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (781)Consumer Non-Cyclicals (331)Energy (30)Financial (438)Healthcare (183)Industrials (886)Real Estate (194)Technology (822)Utilities (33)

Stock Market News

Why the peace dividend may not lift all markets equally
Investing.com -- A U.S.-Iran peace deal has sent oil tumbling and lifted markets broadly, but Capital Economics warns that...
- ByInvesting.com•2 hours ago
HSBC sees limited FOMC risk, recommends buying stocks
Investing.com -- HSBC chief multi-asset strategist Max Kettner reiterated his maximum overweight on equities, dismissing fears of...
- ByInvesting.com•5 hours ago
Up 42% and climbing: this AI-picked chip stock is surging again - see why
Investing.com — Markets around the world are hitting record highs this morning as the announced US-Iran peace deal prompted...
- ByInvesting.com•5 hours ago

Stock Markets Analysis & Opinion

SpaceX IPO Timing Raises Stakes for US Stock Market’s Long Rally
Key Highlights:Japan’s Nikkei 225 climbed as chip-related heavyweights surged. Asian markets eked out gains Tuesday, and oil...
- ByAli Merchant•09 Jun 2026
FTSE 100: UK Stocks Continue to Defy the Economic Gloom
Despite the lack of positive catalysts, the main UK indices have nonetheless made steady if unspectacular gains so far this year....
- ByRichard J. Hunter•03 Jun 2026
Has the Next Leg of the AI Trade Arrived?
Chinese tech stocks surge on reports Tencent is close to launching a WeChat AI assistant. The price action raises an interesting...
- ByDavid Scutt•02 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,422.62

-49.10

-0.47%

DAX

24,891.19

+278.63

+1.13%

Euro Stoxx 50

6,229.75

+42.12

+0.68%

S&P 500

7,558.82

+127.36

+1.71%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Dow Jones

51,870.44

+668.18

+1.30%

FTSE 100 Futures

10,456.00

-40.5

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
BP	516.70	-3.33%	23.56M
Barclays	477.10	+0.90%	21.54M
Glencore	576.00	-2.19%	20.09M
Rolls-Royce Holdings	1,350.40	+3.26%	13.53M
Shell	3,077.0	-4.46%	6.80M
BAE Systems	1,820.00	-4.76%	5.70M
AstraZeneca	13,208.0	-1.89%	751.46K

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.3400	+100,000.00%	0.00
Energous Co	25.51	+1,436.75%	340.00
Telecom Italia	7.892	+905.35%	21.00K
Nobia AB	14.08	+677.90%	1.65K
Inseego	11.50	+666.67%	39.00
National Bank of Greece	15.265	+449.69%	0.00
Trane Technologies	468.80	+431.70%	549.00

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	687.00
Booking	174.8	-96.43%	10.11K
iQIYI	1.05	-91.73%	2.27K
MindMaze Therapeutics Holding	0.26	-90.75%	20.31K
Marley Spoon	0.05	-89.19%	22.48K
GAM Holding	0.0664	-84.11%	270.85K
REC Silicon	0.23	-80.51%	8.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.