Japan Shares

Last
High
Low
1,022.0
1,122.01,016.0-109.5-9.68%3.93M
2,758.5
2,768.02,655.5-157.5-5.40%1.08M
7,375.0
7,496.07,253.0-548.0-6.92%737.6K
2,912.5
2,952.02,723.5-139.5-4.57%83.37M
1,450.0
1,488.51,442.5-129.0-8.17%15.67M
5,312.0
5,355.05,243.0-381.0-6.69%10.04M
1,957.0
1,976.01,901.5-114.5-5.53%20.88M
3,413.0
3,448.03,360.0-166.0-4.64%8.85M
2,427.0
2,564.02,402.5-193.5-7.38%2.54M
1,960.0
2,020.51,692.5-183.5-8.56%49.63M
2,292.0
2,330.52,185.5-136.5-5.62%21.26M
6,770.0
6,984.06,754.0-526.0-7.21%4.37M
4,822.0
5,415.04,767.0-622.0-11.43%1.63M
1,733.0
1,735.51,661.0-63.0-3.51%6.61M
1,360.0
1,381.51,251.0-71.0-4.96%48.51M
269.7
285.0269.7-23.0-7.86%68.23M
4,930.0
5,107.04,883.0-313.0-5.97%5.81M
10,460.0
10,640.010,325.0-855.0-7.56%1.39M
1,003.5
1,052.0976.9-42.5-4.06%13.99M
2,962.0
3,002.02,622.5-298.0-9.14%65.31M
2,125.0
2,162.52,019.0-92.5-4.17%9.44M
2,936.0
3,007.02,904.5-179.0-5.75%4.67M
3,138.0
3,161.03,090.0-123.0-3.77%1.39M
1,706.0
1,779.01,698.0-129.5-7.06%13.72M
1,960.5
2,008.01,935.0-125.0-5.99%5.6M
3,775.0
3,920.03,615.0-175.0-4.43%1.2M
275.0
283.0273.0-13.0-4.51%27.24M
569.8
594.1564.8-36.2-5.97%113.25M
4,464.0
4,562.04,424.0-366.0-7.58%3.45M
3,867.0
4,047.03,840.0-238.0-5.80%1.69M
2,112.5
2,121.52,026.0-157.0-6.92%3.37M
347.2
378.1345.0-34.2-8.97%18.7M
4,602.0
4,858.04,578.0-442.0-8.76%2.64M
2,284.5
2,391.02,264.0-106.5-4.45%7.6M
3,800.0
4,004.03,779.0-91.0-2.34%8.39M
5,801.0
5,912.05,681.0-468.0-7.47%6.12M
1,131.5
1,165.51,120.5-58.0-4.88%11.48M
1,612.0
1,704.51,593.0-125.5-7.22%17.4M
3,475.0
3,637.03,445.0-219.0-5.93%6.45M
6,560.0
6,832.06,490.0-328.0-4.76%8.02M
4,690.0
4,788.04,593.0-422.0-8.26%1.43M
1,831.0
1,915.51,823.5-110.5-5.69%21.8M
3,910.0
4,164.03,880.0-366.0-8.56%8.52M
1,950.5
2,015.01,931.0-188.0-8.79%2.14M
2,471.5
2,613.52,463.5-201.0-7.52%8.82M
4,827.0
4,947.04,781.0-423.0-8.06%1.57M
2,196.5
2,271.02,173.0-77.0-3.39%13.22M
2,273.0
2,431.52,270.0-150.5-6.21%1.8M
1,838.0
1,966.51,815.0-241.0-11.59%6.47M
2,527.5
2,617.02,512.0-199.5-7.32%6.35M
2,718.0
2,820.02,705.5-165.0-5.72%5.15M
3,316.0
3,470.03,297.0-257.0-7.19%1.38M
4,217.0
4,388.04,194.0-205.0-4.64%1.83M
2,981.5
3,188.02,960.5-210.5-6.59%3.78M
3,198.0
3,236.03,043.0-256.0-7.41%6.96M
1,517.5
1,658.01,502.5-134.0-8.11%3.52M
1,903.5
2,069.51,903.5-142.0-6.94%3.46M
6,806.0
7,100.06,700.0-384.0-5.34%5.25M
1,743.0
1,796.01,728.5-102.5-5.55%6.8M
3,212.0
3,387.03,200.0-355.0-9.95%6.8M
2,161.5
2,327.02,140.0-168.5-7.23%1.7M
4,858.0
5,220.04,818.0-422.0-7.99%2.02M
21,790.0
23,080.021,450.0+325.0+1.51%3.49M
7,778.0
7,935.07,125.0+15.0+0.19%8.55M
2,879.5
3,047.02,863.5-189.5-6.17%971.8K
1,698.5
1,778.51,694.0-85.0-4.77%10.98M
2,500.5
2,627.02,480.0-127.0-4.83%8.71M
924.9
936.5913.0-70.5-7.08%3.79M
4,645.0
4,852.04,638.0-234.0-4.80%7.37M
1,609.5
1,694.01,609.0-78.5-4.65%5.56M
2,967.0
3,155.02,960.5-200.0-6.32%4.29M
2,767.0
2,999.52,733.0-311.0-10.10%14.22M
325.8
333.7323.0-24.1-6.89%4.72M
1,678.5
1,763.01,664.5-91.5-5.17%3.45M
1,753.0
1,841.01,753.0-97.0-5.24%1.84M
541.0
550.5522.2-3.6-0.66%40.81M
1,892.5
1,941.51,842.0-169.0-8.20%2.2M
761.3
800.9758.8-47.7-5.90%2.73M
4,769.0
4,893.04,690.0-376.0-7.31%3.46M
6,478.0
6,894.06,421.0-605.0-8.54%1.86M
2,715.0
2,737.52,582.0-191.5-6.59%6.12M
1,881.0
1,944.01,845.5-153.0-7.52%3.92M
1,402.0
1,475.51,402.0-83.5-5.62%4.63M
1,775.5
1,954.01,772.0-168.5-8.67%8.09M
3,288.0
3,394.03,266.0-206.0-5.90%5.24M
4,542.0
4,566.04,301.0-230.0-4.82%20.06M
2,558.0
2,678.02,555.5-244.0-8.71%2.88M
3,829.0
3,973.03,791.0-188.0-4.68%4.72M
4,268.0
4,385.04,217.0-604.0-12.40%11.56M
570.4
615.0559.0-73.3-11.39%7.87M
1,202.5
1,331.01,191.5-158.5-11.65%7.29M
3,182.0
3,323.03,138.0-102.0-3.11%4.79M
2,129.5
2,257.02,120.5-127.5-5.65%1.53M
3,759.0
4,080.03,759.0-355.0-8.63%4.62M
4,497.0
4,523.04,319.0-254.0-5.35%14.6M
2,241.0
2,350.02,232.0-154.5-6.45%26.42M
4,172.0
4,344.04,163.0-202.0-4.62%4.53M
6,269.0
6,269.06,269.0-1,500.0-19.31%2.79M
10,685.0
10,825.09,735.0-550.0-4.90%1.51M
4,726.0
4,869.04,618.0-382.0-7.48%9.41M
5,498.0
5,652.05,417.0-356.0-6.08%1.21M
2,833.0
3,008.02,760.5-217.0-7.11%3.03M
1,174.0
1,211.51,160.5-104.5-8.17%15.42M
3,445.0
3,497.03,350.0-315.0-8.38%7.66M
6,194.0
6,392.06,083.0-567.0-8.39%4.09M
2,220.0
2,350.02,209.5-142.0-6.01%2.46M
1,630.0
1,706.51,608.5-149.0-8.38%5.5M
6,774.0
7,007.06,681.0-477.0-6.58%1.82M
4,620.0
4,829.04,536.0-419.0-8.32%15.25M
6,635.0
6,884.06,527.0-403.0-5.73%4.98M
4,105.0
4,207.04,098.0-151.0-3.55%5.55M
8,263.0
8,509.07,502.0-490.0-5.60%35.06M
6,516.0
6,813.06,488.0-460.0-6.59%5.05M
4,699.0
4,805.04,664.0-252.0-5.09%3.77M
4,317.0
4,567.04,317.0-405.0-8.58%10.15M
1,597.0
1,649.51,579.0-138.0-7.95%19.92M
2,998.5
3,157.02,975.5-186.5-5.86%6.88M
3,218.0
3,335.03,182.0-212.0-6.18%12.09M
4,958.0
5,126.04,875.0-316.0-5.99%17.69M
3,237.0
3,283.03,206.0-78.0-2.35%5.13M
4,540.0
4,690.04,465.0-459.0-9.18%1.22M
2,133.0
2,222.02,106.0-131.0-5.79%1.56M
2,165.0
2,262.02,151.0-95.0-4.20%13.96M
3,008.0
3,023.02,808.0-160.0-5.05%30.3M
2,802.5
2,906.02,789.0-114.5-3.93%1.64M
1,690.5
1,815.51,652.5-182.5-9.74%2.23M
4,236.0
4,365.04,171.0-244.0-5.45%858.5K
3,939.0
4,117.03,932.0-294.0-6.95%1.28M
160.2
164.8159.0-4.7-2.85%339.18M
1,183.5
1,214.01,161.5-37.5-3.07%9.22M
1,561.0
1,586.01,450.5-110.0-6.58%3.58M
4,142.0
4,450.04,103.0-69.0-1.64%47.11M
1,221.0
1,302.51,212.5-88.5-6.76%15.69M
2,833.5
2,977.02,809.0-106.5-3.62%15.83M
1,842.0
1,930.01,825.5-118.0-6.02%2.31M
5,362.0
5,386.05,180.0-279.0-4.95%1.87M
2,107.0
2,118.51,972.0-145.0-6.44%20.31M
1,490.5
1,540.51,474.0-115.0-7.16%8.3M
4,310.0
4,391.04,206.0-415.0-8.78%1.88M
410.1
427.9401.0-36.1-8.09%59.83M
1,784.5
1,830.51,643.5-127.0-6.64%20.73M
656.5
675.2652.7-9.5-1.43%67.79M
1,794.5
1,832.51,764.5-118.5-6.19%4.99M
2,959.0
2,985.52,907.0-122.0-3.96%1.68M
2,333.0
2,416.02,293.5-168.0-6.72%5.64M
800.5
847.6794.1-50.3-5.91%10.6M
1,922.0
1,965.01,903.0-74.5-3.73%3.18M
3,224.0
3,272.03,192.0-225.0-6.52%56.22M
2,554.5
2,646.02,523.5-159.5-5.88%4.81M
1,747.0
1,772.51,670.5-44.0-2.46%12.48M
3,850.0
4,035.03,705.0-184.0-4.56%2.56M
2,108.5
2,131.02,054.5-139.5-6.21%14.71M
6,214.0
6,649.06,192.0-454.0-6.81%1.57M
28,015.0
28,675.024,655.0-1,470.0-4.99%36.95M
5,572.0
5,989.05,553.0-438.0-7.29%1.44M
1,860.5
1,917.51,849.0-65.5-3.40%19.14M
3,008.0
3,036.02,954.0-183.0-5.73%33.78M
1,772.5
1,853.01,740.0-81.5-4.40%5.66M
10,530.0
10,700.09,012.0-805.0-7.10%5.09M
5,166.0
5,188.04,863.0-381.0-6.87%2.02M
2,377.0
2,389.52,301.0-191.5-7.46%3.48M
473.3
488.8463.7-45.8-8.82%37.28M
5,312.0
5,432.05,248.0-341.0-6.03%15.51M
6,763.0
6,877.06,560.0-526.0-7.22%1.26M
1,540.0
1,559.51,384.0-135.0-8.06%20.43M
2,800.5
2,808.02,705.0-164.0-5.53%9.46M
6,432.0
6,521.06,300.0-515.0-7.41%1.13M
6,673.0
6,965.06,605.0-296.0-4.25%2.2M
6,674.0
6,790.05,776.0+94.0+1.43%44.41M
2,903.5
2,919.02,810.0-175.5-5.70%3.22M
27,350.0
28,800.027,230.0-1,635.0-5.64%1.2M
2,321.5
2,452.52,305.5-168.5-6.77%3.46M
3,874.0
3,937.03,780.0-318.0-7.59%2.25M
7,199.0
7,253.06,982.0-542.0-7.00%15.83M
77,950.0
82,850.077,100.0-3,070.0-3.79%2.97M
3,565.0
3,569.03,405.0-171.0-4.58%946.3K
7,633.0
7,756.07,311.0-551.0-6.73%3.8M
916.0
916.0828.0-97.0-9.58%3.54M
1,632.0
1,688.01,623.0-139.5-7.87%8.21M
3,549.0
3,634.03,350.0-431.0-10.83%74.51M
1,247.0
1,311.01,230.5-84.0-6.31%5.29M
3,298.0
3,442.03,266.0-275.0-7.70%5.34M
2,477.5
2,513.02,228.0-151.0-5.74%24.89M
2,627.0
2,679.52,601.5-74.5-2.76%1.56M
3,277.0
3,395.03,252.0-156.0-4.54%4.59M
5,401.0
5,571.05,384.0-457.0-7.80%6.35M
69,750.0
69,910.065,160.0-2,640.0-3.65%1.11M
4,882.0
4,953.04,285.0-150.0-2.98%45.88M
1,806.5
1,889.51,795.0-90.0-4.75%6.34M
1,137.0
1,216.51,137.0-72.0-5.96%3.86M
2,853.0
2,893.52,800.0-90.0-3.06%3.97M
6,147.0
6,379.05,726.0-579.0-8.61%33.17M
5,803.0
6,134.05,749.0-429.0-6.88%3.62M
11,585.0
12,405.011,475.0-840.0-6.76%1.96M
3,529.0
3,721.03,524.0-183.0-4.93%9.08M
1,230.5
1,309.51,218.0-132.5-9.72%7.51M
40,860.0
41,320.037,150.0-590.0-1.42%3.76M
55,290.0
56,330.053,710.0-3,840.0-6.49%697.8K
4,644.0
4,682.04,484.0-303.0-6.12%2.02M
2,657.0
2,780.52,628.0-247.0-8.51%4.67M
2,759.0
2,759.02,554.5-487.0-15.00%21.08M
1,668.0
1,793.01,627.0-172.0-9.35%17.73M
4,730.0
5,089.04,713.0-376.0-7.36%5.33M
753.7
795.0746.8-44.4-5.56%18.85M
22,395.0
22,600.021,575.0-1,680.0-6.98%3.27M
6,392.0
6,750.06,342.0-367.0-5.43%3.38M
8,178.0
8,624.08,095.0-702.0-7.91%17.39M
3,260.0
3,541.03,233.0-243.0-6.94%3.74M
1,283.5
1,329.51,274.5-66.5-4.93%5.74M
620.0
637.8619.2-45.4-6.82%24.76M
17,000.0
17,740.016,870.0-1,010.0-5.61%5.76M
32,040.0
32,590.029,340.0-1,530.0-4.56%7.19M
2,069.5
2,085.02,024.5-117.0-5.35%5.84M
2,251.5
2,342.52,234.5-181.5-7.46%5.56M
2,682.0
2,852.52,675.5-202.5-7.02%1.26M
1,566.5
1,584.01,542.5-84.0-5.09%13.96M
529.0
547.0521.0-30.0-5.37%5.11M
1,582.5
1,590.01,541.0-112.5-6.64%7.24M
3,338.0
3,501.03,274.0-195.0-5.52%66.83M
11,735.0
12,060.011,510.0-535.0-4.36%2.15M
1,058.0
1,107.51,046.0-74.5-6.58%6.35M
3,583.0
3,689.03,532.0-217.0-5.71%2.29M
235.4
243.5233.8-8.7-3.56%101.08M
1,556.50
1,569.001,449.00-54.50-3.38%10.03M
8,511.00
8,718.007,900.00-813.00-8.72%169.76M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 6 November 2026
KDDI Corp.(9433)
EPS / Forecast
Revenue / Forecast
-- / 50.14-- / 1.57T
Mitsubishi Heavy Industries(7011)
EPS / Forecast
Revenue / Forecast
20.41 / 23.451.33T / 1.21T
Mitsui Fudosan(8801)
EPS / Forecast
Revenue / Forecast
-- / 21.34-- / 647.25B
Yamaha Motor Co Ltd(7272)
EPS / Forecast
Revenue / Forecast
61.29 / 36.83717.21B / 711.23B
Isuzu Motors(7202)
EPS / Forecast
Revenue / Forecast
34.54 / 41.3897.51B / 884.78B
JFE Holdings, Inc.(5411)
EPS / Forecast
Revenue / Forecast
35.47 / 19.181.24T / 1.2T
Minebea Mitsumi(6479)
EPS / Forecast
Revenue / Forecast
-- / 55.96-- / 445.5B
Ricoh(7752)
EPS / Forecast
Revenue / Forecast
-- / 20.35-- / 657.6B
Tokyu Fudosan(3289)
EPS / Forecast
Revenue / Forecast
-- / 29.83-- / 302.76B
Oji Holdings Corp.(3861)
EPS / Forecast
Revenue / Forecast
10.06 / --489.45B / 476.95B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.