Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,498.5	1,512.5	1,475.0	-9.5	-0.63%	2.14M	10/02
Denka	3,041.0	3,041.0	2,925.0	+105.5	+3.59%	1.47M	10/02
DOWA Holdings	9,872.0	9,950.0	9,600.0	+443.0	+4.70%	1.29M	10/02
Mitsubishi Heavy Industries	5,107.0	5,152.0	4,974.0	+137.0	+2.76%	46.46M	10/02
Nomura	1,442.5	1,454.0	1,435.0	+30.5	+2.16%	10.57M	10/02
Shin-Etsu Chemical	5,449.0	5,483.0	5,350.0	+176.0	+3.34%	9.82M	10/02
Kawasaki Heavy Industries	18,250.0	18,250.0	16,960.0	+1,295.0	+7.64%	10.72M	10/02
Inpex Corp.	3,845.0	3,887.0	3,808.0	+119.0	+3.19%	5.92M	10/02
Kyowa Kirin	2,602.0	2,630.0	2,511.0	+232.0	+9.79%	3.74M	10/02
Furukawa Electric	21,500.0	21,500.0	19,645.0	+4,000.0	+22.86%	11.13M	10/02
IHI Corp.	4,500.0	4,698.0	4,318.0	+212.0	+4.94%	76.61M	10/02
Sompo Holdings Inc	5,958.0	6,009.0	5,916.0	+55.0	+0.93%	2.2M	10/02
Comsys Holdings Corp.	5,329.0	5,349.0	5,190.0	+147.0	+2.84%	680.4K	10/02
Mitsui Chemicals, Inc.	2,399.5	2,399.5	2,338.0	+47.5	+2.02%	2.16M	10/02
Sumitomo Electric Industries	8,728.0	8,882.0	8,571.0	+361.0	+4.31%	8.86M	10/02
Nissan Motor	409.1	412.7	400.5	+6.0	+1.49%	23.79M	10/02
MS&AD Insurance Group Holdings	4,179.0	4,220.0	4,153.0	+24.0	+0.58%	3.67M	10/02
Taisei Corp.	18,685.0	18,735.0	18,215.0	+120.0	+0.65%	1.13M	10/02
Mitsubishi Chemical Holdings Corp	1,135.5	1,135.5	1,104.0	+44.5	+4.08%	9.06M	10/02
Fujikura	23,060.0	23,825.0	22,605.0	+1,105.0	+5.03%	17.47M	10/02
Isuzu Motors	2,755.0	2,769.0	2,710.5	+14.5	+0.53%	2.3M	10/02
Obayashi Corp.	4,335.0	4,357.0	4,120.0	+45.0	+1.05%	5.65M	10/02
Ube Industries	2,841.0	2,851.5	2,809.0	+51.0	+1.83%	866.4K	10/02
Dai-ichi Life	1,484.0	1,494.5	1,471.5	+28.5	+1.96%	8.25M	10/02
Shimizu Corp.	3,518.0	3,537.0	3,445.0	+75.0	+2.18%	3.25M	10/02
Okuma Corp.	4,575.0	4,625.0	4,450.0	+155.0	+3.51%	450.3K	10/02
Hino Motors	469.0	493.0	464.0	-9.0	-1.88%	7.99M	10/02
Tokio Marine Holdings, Inc.	6,262.0	6,275.0	6,144.0	+134.0	+2.19%	6.64M	10/02
Kajima Corp.	7,696.0	7,698.0	7,408.0	+158.0	+2.10%	2.58M	10/02
Dentsu Inc.	2,990.0	2,993.0	2,906.5	+102.5	+3.55%	1.43M	10/02
Amada	2,314.0	2,337.5	2,280.0	-1.0	-0.04%	2.25M	10/02
Mitsubishi Motors Corp.	457.8	458.0	423.5	+32.5	+7.64%	20.51M	10/02
T&D Holdings, Inc.	4,182.0	4,224.0	4,155.0	+41.0	+0.99%	1.4M	10/02
Daiwa House Industry	5,599.0	5,599.0	5,509.0	+25.0	+0.45%	1.68M	10/02
Kao Corp.	6,544.0	6,625.0	6,486.0	+7.0	+0.11%	1.65M	10/02
Komatsu	7,430.0	7,528.0	7,390.0	-44.0	-0.59%	3.5M	10/02
Mazda Motor	1,357.5	1,368.5	1,208.0	+145.5	+12.00%	27.48M	10/02
Mitsui Fudosan	2,092.0	2,102.5	2,034.0	+74.5	+3.69%	10.73M	10/02
Sekisui House	3,698.0	3,698.0	3,609.0	+58.0	+1.59%	3.58M	10/02
Takeda Pharmaceutical	5,581.0	5,613.0	5,530.0	+77.0	+1.40%	5.03M	10/02
Sumitomo Heavy Industries	5,984.0	6,284.0	5,416.0	+568.0	+10.49%	5.29M	10/02
Honda Motor	1,669.5	1,673.0	1,620.0	+34.5	+2.11%	19.98M	10/02
Mitsubishi Estate	4,929.0	4,936.0	4,692.0	+463.0	+10.37%	7.2M	10/02
JGC Corp.	2,384.5	2,402.0	2,345.5	+39.5	+1.68%	2.5M	10/02
Astellas Pharma Inc.	2,531.5	2,551.5	2,498.5	+27.5	+1.10%	7.39M	10/02
Hitachi Construction Machinery Co	6,521.0	6,555.0	6,475.0	+21.0	+0.32%	1.37M	10/02
Suzuki Motor Corp.	2,386.0	2,397.0	2,285.0	+125.0	+5.53%	10.87M	10/02
Nisshin Seifun Group Inc.	2,138.0	2,157.0	2,120.0	+11.0	+0.52%	891.1K	10/02
Sumitomo Dainippon Pharma	2,370.5	2,372.0	2,281.0	+120.0	+5.33%	5.36M	10/02
Kubota Corp.	2,742.0	2,743.5	2,699.5	+44.0	+1.63%	7.06M	10/02
Subaru Corp	3,160.0	3,195.0	3,060.0	+116.0	+3.81%	6.3M	10/02
Tokyo Tatemono	4,146.0	4,146.0	3,975.0	+190.0	+4.80%	984.2K	10/02
Meiji Holdings	3,829.0	3,860.0	3,813.0	-9.0	-0.23%	1.15M	10/02
Shionogi	3,494.0	3,560.0	3,494.0	-27.0	-0.77%	2.78M	10/02
Ebara Corp.	5,344.0	5,390.0	5,165.0	+148.0	+2.85%	1.93M	10/02
Nikon Corp.	1,945.0	1,965.0	1,932.5	-9.0	-0.46%	2.15M	10/02
NH Foods	6,815.0	6,910.0	6,806.0	-86.0	-1.25%	744.5K	10/02
Chugai Pharmaceutical	9,022.0	9,175.0	9,003.0	-104.0	-1.14%	2.13M	10/02
Olympus Corp.	1,975.0	1,985.5	1,927.0	+36.5	+1.88%	3.3M	10/02
Sumitomo Realty & Development Co.	5,119.0	5,133.0	4,924.0	+218.0	+4.45%	3.02M	10/02
Sapporo Holdings	1,732.0	1,768.0	1,728.0	-11.0	-0.63%	1.32M	10/02
Eisai	4,836.0	4,836.0	4,516.0	+273.0	+5.98%	3.23M	10/02
Daikin Industries	18,755.0	19,090.0	18,480.0	+205.0	+1.11%	1.77M	10/02
Dainippon Screen Mfg.	21,185.0	21,645.0	21,075.0	-155.0	-0.73%	1.16M	10/02
Tobu Railway	2,995.0	3,008.0	2,946.5	+21.0	+0.71%	624.6K	10/02
Asahi Group Holdings	1,683.5	1,706.5	1,676.0	-12.0	-0.71%	7.62M	10/02
Terumo Corp.	2,112.0	2,131.0	2,079.0	+32.0	+1.54%	5.56M	10/02
NSK	1,272.5	1,284.5	1,260.0	+14.5	+1.15%	2.9M	10/02
Canon	4,929.0	4,960.0	4,900.0	+21.0	+0.43%	3.92M	10/02
Tokyu Corp.	1,856.0	1,857.5	1,821.5	+22.5	+1.23%	2.15M	10/02
Kirin Holdings	2,499.5	2,501.0	2,441.0	+62.5	+2.56%	3.51M	10/02
Daiichi Sankyo	2,983.5	3,028.0	2,945.5	+31.5	+1.07%	7.44M	10/02
NTN Corp.	417.9	422.6	413.9	+5.9	+1.43%	3.61M	10/02
Ricoh	1,573.5	1,577.0	1,543.0	+30.5	+1.98%	2.21M	10/02
Odakyu Electric Railway	1,724.0	1,726.0	1,694.5	+22.0	+1.29%	953.1K	10/02
Takara Holdings Inc.	1,625.0	1,626.0	1,596.0	+10.0	+0.62%	398.8K	10/02
LY Corp	420.2	425.9	417.1	-4.1	-0.97%	23.47M	10/02
JTEKT Corp.	2,038.5	2,044.0	2,000.0	+40.0	+2.00%	1.56M	10/02
Citizen Watch	1,431.0	1,438.0	1,423.0	+15.0	+1.06%	1.22M	10/02
Keio Corp.	3,999.0	4,035.0	3,968.0	-32.0	-0.79%	524.7K	10/02
Sojitz Corp.	6,335.0	6,369.0	6,082.0	+290.0	+4.80%	3.82M	10/02
Trend Micro Inc.	5,877.0	5,939.0	5,715.0	+153.0	+2.67%	1.08M	10/02
Minebea Mitsumi	3,458.0	3,520.0	3,442.0	-40.0	-1.14%	2.28M	10/02
Toppan Printing	4,982.0	5,003.0	4,908.0	+60.0	+1.22%	1.14M	10/02
Keisei Electric Railway	1,294.0	1,302.0	1,275.5	+9.0	+0.70%	1.96M	10/02
Kikkoman Corp.	1,457.0	1,467.5	1,429.5	+25.0	+1.75%	3.85M	10/02
Fujifilm Holdings Corp.	3,050.0	3,102.0	3,050.0	-3.0	-0.10%	5.69M	10/02
Hitachi	5,650.0	6,039.0	5,650.0	-168.0	-2.89%	25.26M	10/02
Dai Nippon Printing	3,122.0	3,150.0	3,090.0	+43.0	+1.40%	1.65M	10/02
East Japan Railway Co.	3,887.0	3,892.0	3,831.0	-40.0	-1.02%	5.08M	10/02
Ajinomoto Co., Inc.	4,305.0	4,490.0	4,305.0	-96.0	-2.18%	9.75M	10/02
Konica Minolta, Inc.	625.0	640.7	618.0	+21.4	+3.55%	5.41M	10/02
Yamaha Corp.	1,223.0	1,232.5	1,216.0	+6.0	+0.49%	2.59M	10/02
West Japan Railway Co.	3,442.0	3,494.0	3,437.0	-67.0	-1.91%	1.9M	10/02
Nichirei Corp.	2,025.5	2,046.5	2,016.0	-1.0	-0.05%	1.49M	10/02
Shiseido	2,782.5	2,840.5	2,767.0	-75.5	-2.64%	4.08M	10/02
Mitsubishi Electric	5,814.0	5,902.0	5,750.0	+61.0	+1.06%	9.49M	10/02
Itochu Corp.	2,140.0	2,140.0	2,070.5	+72.5	+3.51%	21.02M	10/02
Central Japan Railway Co.	4,717.0	4,722.0	4,631.0	+1.0	+0.02%	1.88M	10/02
Japan Tobacco	6,045.0	6,116.0	6,043.0	-89.0	-1.45%	4.35M	10/02
Fuji Electric	11,680.0	11,730.0	11,140.0	+640.0	+5.80%	1.23M	10/02
Marubeni Corp.	6,186.0	6,196.0	5,936.0	+229.0	+3.84%	6.26M	10/02
Nippon Express	3,745.0	3,747.0	3,708.0	+18.0	+0.48%	547.2K	10/02
J.Front Retailing	2,754.5	2,796.0	2,743.0	0.0	0.00%	1.52M	10/02
Eneos Holdings	1,460.5	1,461.0	1,435.5	+37.5	+2.64%	9.53M	10/02
Yaskawa Electric Corp.	5,450.0	5,498.0	5,318.0	+203.0	+3.87%	5.43M	10/02
Toyota Tsusho Corp.	6,598.0	6,741.0	6,535.0	-119.0	-1.77%	3.1M	10/02
Yamato Holdings	1,934.0	1,955.0	1,912.0	+22.5	+1.18%	1.42M	10/02
Isetan Mitsukoshi Holdings	3,074.0	3,086.0	3,025.0	+12.0	+0.39%	2.59M	10/02
Yokohama Rubber	6,875.0	6,936.0	6,662.0	+224.0	+3.37%	645.6K	10/02
Mitsui	5,495.0	5,521.0	5,348.0	+131.0	+2.44%	8.51M	10/02
Nippon Yusen K.K	5,061.0	5,079.0	5,014.0	+19.0	+0.38%	2.63M	10/02
Bridgestone Corp.	3,764.0	3,769.0	3,721.0	+9.0	+0.24%	3.99M	10/02
GS Yuasa Corp.	4,477.0	4,494.0	4,288.0	+227.0	+5.34%	1.06M	10/02
Tokyo Electron	41,500.0	42,370.0	40,750.0	+900.0	+2.22%	4.14M	10/02
Mitsui O.S.K. Lines	5,055.0	5,069.0	4,995.0	+29.0	+0.58%	3.61M	10/02
AGC	6,238.0	6,276.0	6,147.0	+8.0	+0.13%	1.51M	10/02
NEC Corp.	4,835.0	4,915.0	4,698.0	+327.0	+7.25%	17.3M	10/02
Sumitomo Corp.	6,546.0	6,559.0	6,328.0	+213.0	+3.36%	4.51M	10/02
Kawasaki Kisen Kaisha	2,329.0	2,335.0	2,308.5	+18.0	+0.78%	3.67M	10/02
Fujitsu	4,123.0	4,170.0	4,052.0	+107.0	+2.66%	10.96M	10/02
Mitsubishi Corp.	5,137.0	5,138.0	4,950.0	+212.0	+4.30%	14.22M	10/02
ANA Holdings	3,335.0	3,345.0	3,321.0	-11.0	-0.33%	2.37M	10/02
Nippon Electric Glass	6,023.0	6,292.0	5,931.0	-205.0	-3.29%	2.62M	10/02
Takashimaya	2,388.5	2,397.0	2,347.5	+44.0	+1.88%	5.34M	10/02
Mitsubishi Logistics Corp.	1,346.0	1,358.5	1,331.5	+21.5	+1.62%	1.32M	10/02
Seven & i Holdings	2,327.5	2,350.0	2,292.5	-6.5	-0.28%	6.86M	10/02
Sumitomo Osaka Cement	4,214.0	4,502.0	4,141.0	-210.0	-4.75%	516.2K	10/02
Panasonic	2,517.5	2,549.0	2,476.0	+47.0	+1.90%	10.42M	10/02
Marui Group	3,167.0	3,208.0	3,154.0	-12.0	-0.38%	1.1M	10/02
Teijin	1,669.5	1,669.5	1,630.0	+55.0	+3.41%	1.33M	10/02
Taiheiyo Cement Corp.	4,611.0	4,968.0	4,408.0	+83.0	+1.83%	1.49M	10/02
Credit Saison	4,512.0	4,627.0	4,512.0	-16.0	-0.35%	754.9K	10/02
NTT Inc	153.8	153.9	152.3	+1.3	+0.85%	254.7M	10/02
Toray Industries, Inc.	1,248.0	1,279.0	1,170.5	-7.5	-0.60%	18.78M	10/02
Tokai Carbon	1,119.0	1,135.5	1,112.5	+12.0	+1.08%	2.01M	10/02
Sony	3,560.0	3,576.0	3,456.0	+105.0	+3.04%	24.35M	10/02
Aeon	2,220.0	2,248.0	2,217.0	-13.5	-0.60%	6.74M	10/02
KDDI Corp.	2,580.0	2,610.0	2,541.0	+39.0	+1.53%	21.96M	10/02
Kuraray	1,776.0	1,864.5	1,739.0	-8.0	-0.45%	7.19M	10/02
TOTO	5,681.0	5,799.0	5,640.0	-95.0	-1.64%	1.04M	10/02
TDK	2,319.5	2,345.5	2,289.0	+49.0	+2.16%	14.74M	10/02
Asahi Kasei Corp.	1,735.5	1,754.0	1,726.5	-14.0	-0.80%	5.79M	10/02
NGK Insulators	4,132.0	4,150.0	4,053.0	+26.0	+0.63%	2.69M	10/02
Tokyo Electric Power Co., Inc.	635.4	642.4	616.2	-1.2	-0.19%	56.1M	10/02
SUMCO Corp.	1,764.5	1,767.0	1,695.5	+70.0	+4.13%	8.9M	10/02
Nippon Steel	684.7	685.4	673.0	+11.8	+1.75%	25.55M	10/02
Alps Alpine	2,182.5	2,195.5	2,149.0	+30.5	+1.42%	1.36M	10/02
Aozora Bank	2,892.0	2,902.5	2,848.5	+26.5	+0.92%	1.2M	10/02
Chubu Electric Power Co., Inc.	2,556.5	2,559.0	2,480.0	+83.0	+3.36%	4.07M	10/02
Oji Holdings Corp.	955.2	962.1	947.4	+9.6	+1.02%	3.85M	10/02
Kobe Steel	2,287.5	2,302.5	2,264.0	+9.0	+0.39%	3.78M	10/02
Mitsubishi UFJ Financial	3,034.0	3,057.0	2,993.5	+76.5	+2.59%	67.75M	10/02
Kansai Electric Power	2,638.0	2,649.5	2,609.5	+14.5	+0.55%	3.03M	10/02
Nippon Paper Industries	1,153.0	1,164.0	1,142.0	+17.0	+1.50%	670.2K	10/02
JFE Holdings, Inc.	2,342.5	2,343.5	2,269.5	+77.0	+3.40%	6.1M	10/02
Yokogawa Electric Corp.	5,073.0	5,107.0	4,986.0	+104.0	+2.09%	1.39M	10/02
Resona Holdings, Inc.	2,159.5	2,189.5	2,123.0	+46.0	+2.18%	13.6M	10/02
Tokyo Gas	7,721.0	7,810.0	7,655.0	+153.0	+2.02%	1.21M	10/02
Advantest Corp.	27,675.0	28,320.0	27,305.0	+320.0	+1.17%	10.75M	10/02
Osaka Gas	6,396.0	6,622.0	6,359.0	-139.0	-2.13%	1.28M	10/02
Pacific Metals	2,933.0	2,996.0	2,896.0	-1.0	-0.03%	511.1K	10/02
Denso Corp.	2,148.0	2,158.0	2,117.0	+10.5	+0.49%	6.55M	10/02
Sumitomo Mitsui Financial	6,134.0	6,161.0	5,993.0	+150.0	+2.51%	17.16M	10/02
Toho	8,034.0	8,097.0	7,934.0	+74.0	+0.93%	606.7K	10/02
Resonac Holdings	9,518.0	9,659.0	9,406.0	+301.0	+3.27%	1.92M	10/02
Japan Steel Works	9,744.0	9,874.0	9,053.0	+288.0	+3.05%	2.92M	10/02
Casio Computer	1,623.5	1,657.0	1,615.5	+10.0	+0.62%	1.32M	10/02
Chiba Bank	2,384.5	2,430.0	2,381.5	-29.5	-1.22%	4.24M	10/02
Sumitomo Chemical	569.6	572.0	559.1	+9.9	+1.77%	14.99M	10/02
Fanuc Corp.	6,800.0	6,832.0	6,663.0	+72.0	+1.07%	6.92M	10/02
Nissan Chemical Industries	6,869.0	6,869.0	6,169.0	+1,000.0	+17.04%	2M	10/02
Mitsui Mining and Smelting Co.	23,430.0	23,790.0	23,025.0	+835.0	+3.70%	1.45M	10/02
Kyocera Corp.	2,715.5	2,758.0	2,710.0	+45.5	+1.70%	6.34M	10/02
Fukuoka Financial Group, Inc.	7,074.0	7,199.0	7,067.0	-15.0	-0.21%	1.19M	10/02
Secom	6,200.0	6,243.0	6,145.0	+86.0	+1.41%	1.47M	10/02
Taiyo Yuden	4,016.0	4,039.0	3,872.0	+115.0	+2.95%	3.08M	10/02
Shizuoka Financial Group	2,926.5	2,941.5	2,903.5	+37.0	+1.28%	1.99M	10/02
Konami Corp.	19,500.0	19,650.0	18,730.0	+1,050.0	+5.69%	903.6K	10/02
Tosoh Corp.	2,623.5	2,644.0	2,610.5	+36.5	+1.41%	1.55M	10/02
Mitsubishi Materials Corp.	4,939.0	4,939.0	4,825.0	+163.0	+3.41%	1.97M	10/02
Mizuho Financial	7,818.0	7,861.0	7,635.0	+259.0	+3.43%	16.42M	10/02
Fast Retailing	68,510.0	69,420.0	67,700.0	+660.0	+0.97%	1.52M	10/02
Tokuyama Corp.	4,160.0	4,208.0	4,132.0	+62.0	+1.51%	615.2K	10/02
Sumitomo Metal Mining	10,230.0	10,320.0	9,594.0	+772.0	+8.16%	9.12M	10/02
Kanadevia	1,103.0	1,108.0	1,091.0	+12.0	+1.10%	1.2M	10/02
Daiwa Securities Group Inc.	1,669.0	1,678.5	1,639.0	+38.0	+2.33%	4.23M	10/02
SoftBank Group Corp.	4,705.0	4,759.0	4,468.0	+454.0	+10.68%	80.12M	10/02
Tokyu Fudosan	1,562.5	1,563.5	1,510.5	+68.5	+4.59%	3.24M	10/02
Nitto Denko Co	3,645.0	3,687.0	3,592.0	+55.0	+1.53%	4.1M	10/02
Renesas Electronics Corp	2,982.5	3,044.0	2,953.0	-120.5	-3.88%	19.88M	10/02
DeNA Co	2,661.0	2,661.0	2,562.0	+132.5	+5.24%	3.24M	10/02
Japan Airlines Co	3,094.0	3,150.0	3,094.0	-49.0	-1.56%	2.13M	10/02
Orix T	5,429.0	5,449.0	5,144.0	+397.0	+7.89%	8.27M	10/02
Keyence	56,630.0	56,630.0	55,590.0	+1,310.0	+2.37%	720.2K	10/02
Murata Mfg Co	3,319.0	3,327.0	3,279.0	+50.0	+1.53%	9.44M	10/02
M3 Inc	1,755.0	1,764.0	1,714.0	0.0	0.00%	6.56M	10/02
Nexon Co Ltd	3,735.0	3,831.0	3,718.0	+17.0	+0.46%	2.22M	10/02
Otsuka Holdings Ltd	9,857.0	9,980.0	9,675.0	+246.0	+2.56%	1.21M	10/02
DIC Corp	4,169.0	4,169.0	4,039.0	+120.0	+2.96%	775.2K	10/02
Oriental Land Co Ltd	2,774.0	2,797.0	2,745.0	+21.5	+0.78%	4M	10/02
Idemitsu Kosan Co Ltd	1,449.0	1,456.5	1,434.0	+23.0	+1.61%	4.48M	10/02
SMC Corp	68,620.0	68,870.0	67,310.0	+2,010.0	+3.02%	358.4K	10/02
Nidec Corp	2,387.0	2,399.0	2,359.0	+27.0	+1.14%	4.04M	10/02
Omron Cor	4,870.0	5,043.0	4,859.0	-51.0	-1.04%	1.92M	10/02
Seiko Epson Cor	2,162.0	2,180.5	2,108.5	+52.5	+2.49%	1.88M	10/02
Yamaha Motor Co Ltd	1,087.5	1,101.5	1,086.0	0.0	0.00%	9.53M	10/02
Hoya Cor	28,125.0	28,180.0	27,620.0	+740.0	+2.70%	1.3M	10/02
Bandai Namco Holdings Inc	4,171.0	4,258.0	4,127.0	+37.0	+0.90%	3.07M	10/02
Nintendo	8,930.0	9,055.0	8,790.0	+268.0	+3.09%	13.77M	10/02
Nitori Holdings Co Ltd	2,938.0	2,949.0	2,877.0	+42.0	+1.45%	3.8M	10/02
CyberAgent Inc	1,434.0	1,445.0	1,381.5	+75.5	+5.56%	8.26M	10/02
Rakuten Inc	992.4	997.5	965.7	+41.3	+4.34%	17.39M	10/02
Recruit Holdings	7,360.0	7,574.0	7,279.0	+207.0	+2.89%	10.99M	10/02
Lasertec Corp	30,910.0	31,700.0	30,430.0	-390.0	-1.25%	3.41M	10/02
Japan Exchange Group	1,819.5	1,829.5	1,753.5	+92.0	+5.33%	5M	10/02
Japan Post Holdings	2,078.0	2,106.0	2,061.0	+28.0	+1.37%	6.7M	10/02
Haseko	3,497.0	3,505.0	3,419.0	+85.0	+2.49%	975.8K	10/02
Sumitomo Mitsui	5,664.0	5,677.0	5,536.0	+138.0	+2.50%	2.35M	10/02
Sharp	771.7	773.5	750.7	+23.4	+3.13%	4.04M	10/02
Yokohama Financial	1,666.0	1,673.5	1,636.5	+34.0	+2.08%	3.78M	10/02
Toyota Motor	3,714.0	3,759.0	3,687.0	-15.0	-0.40%	27.16M	10/02
Mercari	3,567.0	3,645.0	3,469.0	+343.0	+10.64%	5.72M	10/02
SoftBank Corp	212.2	215.1	212.2	-1.1	-0.52%	120.21M	10/02

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (794)Consumer Non-Cyclicals (335)Energy (30)Financial (440)Healthcare (186)Industrials (898)Real Estate (196)Technology (830)Utilities (32)

Stock Market News

Asia stocks rise; Australia jumps on CBA earnings, weak China CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose modestly on Wednesday, with Australian shares leading gains on an earnings-driven...
European stocks close mixed: Corporate earnings in spotlight; BP suspends buybacks
- ByInvesting.com-
Investing.com - European stocks traded in a mixed fashion Tuesday, as investors digested a deluge of quarterly earnings from some...
Lupin settles Mirabegron patent dispute with Astellas for $90 mln
- ByInvesting.com-
Investing.com -- India’s Lupin has reached a settlement with Japan’s Astellas Pharma to resolve a patent infringement dispute over...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
US Equities Digest Dow 50,000 With Rotation, Not a Trend Breakdown
- ByItai Smidt-
The equity tape is digesting last week’s whipsaw into the Dow Jones Industrial Average (^DJI) 50,000 milestone with a clear...
USD/JPY: Yen at a Crossroads as Global Liquidity Dynamics Tighten
- ByMichael Kramer-
Liquidity drains will continue this week as the Treasury settles another $62 billion in T-bills. That will continue on February...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 February 2026
	Nidec Corp(6594)	EPS / Forecast	Revenue / Forecast	-- / 44.03	-- / 668.29B	2.74T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 11 February 2026

Nidec Corp(6594)

EPS / Forecast

Revenue / Forecast

-- / 44.03

-- / 668.29B

Show all events

FTSE 100

10,472.11

+118.27

+1.14%

DAX

24,856.15

-131.70

-0.53%

Euro Stoxx 50

6,040.56

-6.50

-0.11%

S&P 500

6,941.45

-0.36

-0.01%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,121.40

-66.74

-0.13%

FTSE 100 Futures

10,482.60

-4.6

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	218.04M
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
NatWest Group	610.60	+0.93%	44.15M
Rolls-Royce Holdings	1,248.00	+0.36%	21.14M
Shell	2,914.0	+2.90%	9.74M
AstraZeneca	14,818.0	+4.62%	3.59M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0.00
Catena Media	3.35	+84.30%	0.00
Trellus Health	0.57	+26.67%	7.00M
IG Design	60.00	+25.65%	2.53M
EFG Hermes Holdings DRC	1.25	+25.00%	5.83M
Hvivo	8.85	+24.65%	23.17M
Mobilityone	6.75	+22.73%	2.20M

Name	Last	Chg. %	Vol.
Synthomer	29.10	-48.77%	10.53M
Gerresheimer AG	18.74	-31.59%	76.42K
Mattel	15.53	-28.53%	275.46K
Renalytix AI	4.13	-26.25%	5.11M
Schweizerische Nationalbank	3,470.00	-23.90%	0.00
Dassault Systemes	18.00	-20.46%	1.86M
Insight Molecular Diagnostics	5.72	-18.52%	1.34K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.