Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,398.5	1,426.5	1,394.0	-3.5	-0.25%	959.7K	06:30:29
Denka	3,560.0	3,611.0	3,480.0	+150.0	+4.40%	847.2K	06:30:29
DOWA Holdings	10,245.0	10,500.0	10,205.0	+190.0	+1.89%	591.8K	06:30:29
Mitsubishi Heavy Industries	4,616.0	4,711.0	4,610.0	-32.0	-0.69%	19.53M	06:30:29
Nomura	1,233.5	1,261.0	1,232.0	+15.0	+1.23%	14.2M	06:30:29
Shin-Etsu Chemical	6,150.0	6,274.0	6,122.0	+52.0	+0.85%	6.63M	06:30:29
Kawasaki Heavy Industries	16,100.0	16,570.0	16,075.0	-220.0	-1.35%	2.78M	06:30:29
Inpex Corp.	4,171.0	4,208.0	4,042.0	+80.0	+1.96%	8.89M	06:30:29
Kyowa Kirin	2,297.0	2,358.0	2,297.0	+15.5	+0.68%	1.81M	06:30:29
Furukawa Electric	29,750.0	30,680.0	28,270.0	+2,295.0	+8.36%	7.23M	06:30:29
IHI Corp.	3,781.0	3,920.0	3,758.0	-54.0	-1.41%	14.97M	06:30:29
Sompo Holdings Inc	5,906.0	6,058.0	5,906.0	-7.0	-0.12%	2.4M	06:30:29
Comsys Holdings Corp.	5,433.0	5,490.0	5,414.0	+39.0	+0.72%	415.3K	06:30:29
Mitsui Chemicals, Inc.	2,019.5	2,056.5	2,005.0	-30.0	-1.46%	5.14M	06:30:29
Sumitomo Electric Industries	10,715.0	11,025.0	10,395.0	+784.0	+7.89%	8.68M	06:30:29
Nissan Motor	376.7	386.8	373.8	-4.3	-1.13%	29.48M	06:30:29
MS&AD Insurance Group Holdings	4,094.0	4,157.0	4,085.0	+5.0	+0.12%	3.53M	06:30:29
Taisei Corp.	18,030.0	18,290.0	17,700.0	+655.0	+3.77%	891.4K	06:30:29
Mitsubishi Chemical Holdings Corp	969.1	986.0	967.2	-7.0	-0.72%	9.73M	06:30:29
Fujikura	25,650.0	26,260.0	24,950.0	+1,585.0	+6.59%	10.88M	06:30:29
Isuzu Motors	2,612.0	2,647.5	2,603.5	+37.5	+1.46%	1.48M	06:30:29
Obayashi Corp.	4,013.0	4,064.0	3,990.0	+103.0	+2.63%	2.2M	06:30:29
Ube Industries	2,611.5	2,655.5	2,607.5	+13.0	+0.50%	688.9K	06:30:29
Dai-ichi Life	1,472.5	1,524.5	1,472.5	-20.0	-1.34%	8.24M	06:30:29
Shimizu Corp.	3,179.0	3,259.0	3,160.0	+19.0	+0.60%	2.55M	06:30:29
Okuma Corp.	4,100.0	4,150.0	4,080.0	+65.0	+1.61%	415.2K	06:30:29
Hino Motors	405.0	423.0	405.0	-6.0	-1.46%	3.31M	06:30:29
Tokio Marine Holdings, Inc.	6,016.0	6,166.0	6,016.0	-73.0	-1.20%	4.33M	06:30:29
Kajima Corp.	6,421.0	6,557.0	6,415.0	+91.0	+1.44%	1.78M	06:30:29
Dentsu Inc.	2,774.0	2,874.5	2,768.5	-59.0	-2.08%	1.56M	06:30:29
Amada	2,448.0	2,482.0	2,400.5	+107.0	+4.57%	2.89M	06:30:29
Mitsubishi Motors Corp.	379.0	386.8	378.8	+5.8	+1.55%	9.56M	06:30:29
T&D Holdings, Inc.	3,884.0	3,968.0	3,869.0	+11.0	+0.28%	1.1M	06:30:29
Daiwa House Industry	5,309.0	5,377.0	5,309.0	-26.0	-0.49%	1.39M	06:30:29
Kao Corp.	6,311.0	6,376.0	6,292.0	+17.0	+0.27%	1.21M	06:30:29
Komatsu	7,300.0	7,403.0	7,191.0	+132.0	+1.84%	3.16M	06:30:29
Mazda Motor	1,189.5	1,206.5	1,181.5	+30.5	+2.63%	4.97M	06:30:29
Mitsui Fudosan	1,948.0	2,008.5	1,946.0	-19.5	-0.99%	8.67M	06:30:29
Sekisui House	3,610.0	3,645.0	3,607.0	+4.0	+0.11%	2.13M	06:30:29
Takeda Pharmaceutical	5,754.0	5,801.0	5,710.0	+37.0	+0.65%	3.07M	06:30:29
Sumitomo Heavy Industries	5,326.0	5,453.0	5,326.0	+32.0	+0.60%	547.6K	06:30:29
Honda Motor	1,466.5	1,497.0	1,466.5	0.0	0.00%	17.72M	06:30:29
Mitsubishi Estate	5,018.0	5,050.0	4,924.0	+105.0	+2.14%	3.85M	06:30:29
JGC Corp.	2,192.0	2,236.5	2,182.0	+24.5	+1.13%	2.11M	06:30:29
Astellas Pharma Inc.	2,469.5	2,492.0	2,453.5	+52.0	+2.15%	7.1M	06:30:29
Hitachi Construction Machinery Co	6,114.0	6,180.0	6,050.0	+171.0	+2.88%	1.03M	06:30:29
Suzuki Motor Corp.	2,094.5	2,145.0	2,089.5	+30.0	+1.45%	6.06M	06:30:29
Nisshin Seifun Group Inc.	2,081.0	2,107.0	2,075.0	+1.5	+0.07%	743.4K	06:30:29
Sumitomo Dainippon Pharma	1,888.5	1,976.0	1,871.5	-19.0	-1.00%	9.64M	06:30:29
Kubota Corp.	2,763.5	2,831.0	2,751.5	+9.5	+0.34%	3.34M	06:30:29
Subaru Corp	2,712.0	2,768.0	2,712.0	+13.5	+0.50%	3.61M	06:30:29
Tokyo Tatemono	4,037.0	4,131.0	3,994.0	+6.0	+0.15%	875.5K	06:30:29
Meiji Holdings	3,880.0	3,932.0	3,862.0	+1.0	+0.03%	1.08M	06:30:29
Shionogi	3,459.0	3,533.0	3,439.0	+9.0	+0.26%	2.05M	06:30:29
Ebara Corp.	5,215.0	5,309.0	5,147.0	+112.0	+2.19%	2.18M	06:30:29
Nikon Corp.	1,944.0	1,966.0	1,939.0	+19.5	+1.01%	1.01M	06:30:29
NH Foods	6,795.0	6,844.0	6,769.0	+36.0	+0.53%	460.8K	06:30:29
Chugai Pharmaceutical	9,465.0	9,689.0	9,465.0	-55.0	-0.58%	1.57M	06:30:29
Olympus Corp.	1,349.0	1,414.0	1,349.0	-70.5	-4.97%	10.6M	06:30:29
Sumitomo Realty & Development Co.	4,992.0	5,062.0	4,949.0	+44.0	+0.89%	2.54M	06:30:29
Sapporo Holdings	1,671.0	1,713.0	1,665.0	-10.5	-0.62%	1.18M	06:30:29
Eisai	4,914.0	4,974.0	4,869.0	+64.0	+1.32%	725.4K	06:30:29
Daikin Industries	19,400.0	19,640.0	19,150.0	+175.0	+0.91%	1.2M	06:30:29
Dainippon Screen Mfg.	19,650.0	20,045.0	19,285.0	+195.0	+1.00%	1.74M	06:30:29
Tobu Railway	2,957.0	2,986.0	2,952.0	+13.5	+0.46%	441.1K	06:30:29
Asahi Group Holdings	1,593.5	1,615.0	1,588.0	-12.5	-0.78%	10.33M	06:30:29
Terumo Corp.	2,054.0	2,084.0	2,050.5	+11.0	+0.54%	5.36M	06:30:29
NSK	1,221.5	1,253.0	1,219.5	+7.0	+0.58%	1.83M	06:30:29
Canon	4,512.0	4,533.0	4,485.0	+39.0	+0.87%	3.41M	06:30:29
Tokyu Corp.	1,907.5	1,928.0	1,903.0	+4.0	+0.21%	1.37M	06:30:29
Kirin Holdings	2,632.5	2,641.5	2,604.5	+37.0	+1.43%	2.67M	06:30:29
Daiichi Sankyo	2,854.5	2,890.5	2,840.0	+8.5	+0.30%	5.49M	06:30:29
NTN Corp.	354.7	366.4	354.7	-2.5	-0.70%	2.75M	06:30:29
Ricoh	1,363.0	1,371.0	1,358.5	+9.5	+0.70%	1.57M	06:30:29
Odakyu Electric Railway	1,687.5	1,698.5	1,681.0	+19.0	+1.14%	929.2K	06:30:29
LY Corp	414.7	416.0	409.4	+7.5	+1.84%	32.66M	06:30:29
JTEKT Corp.	1,844.5	1,876.5	1,837.5	+22.5	+1.23%	761.7K	06:30:29
Keio Corp.	3,997.0	4,031.0	3,982.0	+28.0	+0.71%	286.9K	06:30:29
Sojitz Corp.	6,373.0	6,433.0	6,279.0	+183.0	+2.96%	2.31M	06:30:29
Trend Micro Inc.	5,450.0	5,566.0	5,431.0	-107.0	-1.93%	1.66M	06:30:29
Minebea Mitsumi	2,841.5	2,910.0	2,834.0	+9.5	+0.34%	2.07M	06:30:29
Toppan Printing	5,061.0	5,233.0	5,043.0	+5.0	+0.10%	978.9K	06:30:29
Keisei Electric Railway	1,271.5	1,284.0	1,265.5	+6.5	+0.51%	1.61M	06:30:29
Kikkoman Corp.	1,357.0	1,396.0	1,355.5	-27.0	-1.95%	3.47M	06:30:29
Fujifilm Holdings Corp.	3,082.0	3,089.0	3,045.0	+65.0	+2.15%	6.13M	06:30:29
Hitachi	4,866.0	4,969.0	4,834.0	-66.0	-1.34%	12.71M	06:30:29
Dai Nippon Printing	3,095.0	3,129.0	3,075.0	+65.0	+2.15%	1.48M	06:30:29
East Japan Railway Co.	3,817.0	3,859.0	3,786.0	+63.0	+1.68%	2.51M	06:30:29
Ajinomoto Co., Inc.	4,468.0	4,495.0	4,406.0	+95.0	+2.17%	2.92M	06:30:29
Konica Minolta, Inc.	523.4	529.4	520.5	+9.0	+1.75%	2.92M	06:30:29
Yamaha Corp.	1,130.5	1,142.0	1,125.0	+13.0	+1.16%	2.79M	06:30:29
West Japan Railway Co.	3,305.0	3,330.0	3,291.0	+42.0	+1.29%	1.7M	06:30:29
Nichirei Corp.	2,004.0	2,069.0	2,003.0	-40.5	-1.98%	1.64M	06:30:29
Shiseido	2,997.0	3,109.0	2,995.5	-73.0	-2.38%	2.17M	06:30:29
Mitsubishi Electric	5,499.0	5,569.0	5,463.0	+82.0	+1.51%	5.72M	06:30:29
Itochu Corp.	2,080.0	2,129.0	2,077.0	-7.5	-0.36%	11.99M	06:30:29
Central Japan Railway Co.	4,379.0	4,429.0	4,365.0	+43.0	+0.99%	1.63M	06:30:29
Japan Tobacco	5,788.0	5,816.0	5,749.0	+45.0	+0.78%	2.66M	06:30:29
Fuji Electric	11,265.0	11,505.0	11,265.0	+280.0	+2.55%	767.8K	06:30:29
Marubeni Corp.	5,469.0	5,541.0	5,414.0	+56.0	+1.03%	4.15M	06:30:29
Nippon Express	3,739.0	3,777.0	3,731.0	+33.0	+0.89%	589.3K	06:30:29
J.Front Retailing	2,453.5	2,489.5	2,444.5	-18.5	-0.75%	740.9K	06:30:29
Eneos Holdings	1,372.0	1,386.0	1,364.5	+11.5	+0.85%	7.56M	06:30:29
Yaskawa Electric Corp.	4,649.0	4,740.0	4,612.0	+126.0	+2.79%	4.06M	06:30:29
Toyota Tsusho Corp.	6,542.0	6,677.0	6,500.0	+139.0	+2.17%	2.49M	06:30:29
Yamato Holdings	1,809.0	1,817.5	1,798.5	+8.0	+0.44%	1.06M	06:30:29
Isetan Mitsukoshi Holdings	2,965.0	3,011.0	2,949.0	+20.0	+0.68%	1.71M	06:30:29
Yokohama Rubber	6,615.0	6,699.0	6,537.0	+303.0	+4.80%	1.29M	06:30:29
Mitsui	5,968.0	6,053.0	5,944.0	+76.0	+1.29%	6.27M	06:30:29
Nippon Yusen K.K	5,720.0	5,790.0	5,640.0	+128.0	+2.29%	6.04M	06:30:29
Bridgestone Corp.	3,442.0	3,478.0	3,420.0	+29.0	+0.85%	5.26M	06:30:29
GS Yuasa Corp.	5,033.0	5,167.0	4,955.0	+63.0	+1.27%	821.7K	06:30:29
Tokyo Electron	40,530.0	41,050.0	39,950.0	+500.0	+1.25%	2.87M	06:30:29
Mitsui O.S.K. Lines	6,249.0	6,280.0	6,025.0	+248.0	+4.13%	5.19M	06:30:29
AGC	6,001.0	6,112.0	5,978.0	+96.0	+1.63%	942.6K	06:30:29
NEC Corp.	4,311.0	4,464.0	4,290.0	-189.0	-4.20%	13.48M	06:30:29
Sumitomo Corp.	5,769.0	5,900.0	5,737.0	-3.0	-0.05%	3.35M	06:30:29
Kawasaki Kisen Kaisha	2,698.5	2,742.0	2,635.5	+85.5	+3.27%	10.01M	06:30:29
Fujitsu	3,555.0	3,637.0	3,546.0	-102.0	-2.79%	9.26M	06:30:29
Mitsubishi Corp.	5,220.0	5,283.0	5,184.0	+43.0	+0.83%	9.06M	06:30:29
ANA Holdings	3,020.0	3,045.0	3,001.0	+42.5	+1.43%	2.66M	06:30:29
Nippon Electric Glass	6,492.0	6,630.0	6,481.0	+209.0	+3.33%	613.5K	06:30:29
Takashimaya	1,814.0	1,846.0	1,796.0	-29.0	-1.57%	2.27M	06:30:29
Seven & i Holdings	2,045.0	2,083.0	2,043.0	-10.0	-0.49%	6.19M	06:30:29
Panasonic	2,642.5	2,661.0	2,555.5	+146.0	+5.85%	9.93M	06:30:29
Marui Group	3,140.0	3,177.0	3,140.0	-27.0	-0.85%	624.2K	06:30:29
Teijin	1,593.5	1,610.0	1,585.0	+20.0	+1.27%	787.1K	06:30:29
Taiheiyo Cement Corp.	3,872.0	3,974.0	3,866.0	+2.0	+0.05%	446.5K	06:30:29
Credit Saison	4,442.0	4,508.0	4,423.0	-6.0	-0.13%	513.7K	06:30:29
NTT Inc	155.5	155.6	153.4	+1.4	+0.91%	253.77M	06:30:29
Toray Industries, Inc.	1,189.5	1,204.0	1,182.5	+11.5	+0.98%	5.56M	06:30:29
Tokai Carbon	993.0	1,010.5	993.0	+4.8	+0.49%	1.13M	06:30:29
Sony	3,446.0	3,496.0	3,426.0	+43.0	+1.26%	18.1M	06:30:29
Aeon	1,987.0	2,034.5	1,981.5	-1.5	-0.08%	6.95M	06:30:29
KDDI Corp.	2,662.0	2,731.0	2,662.0	-47.5	-1.75%	10.84M	06:30:29
Kuraray	1,698.0	1,739.5	1,698.0	-36.5	-2.10%	2.21M	06:30:29
TOTO	5,819.0	5,915.0	5,776.0	+104.0	+1.82%	1.02M	06:30:29
TDK	2,155.5	2,246.5	2,153.5	-52.5	-2.38%	12.58M	06:30:29
Asahi Kasei Corp.	1,709.5	1,732.0	1,700.0	+40.5	+2.43%	4.05M	06:30:29
NGK Insulators	4,142.0	4,187.0	4,118.0	+112.0	+2.78%	832.8K	06:30:29
Tokyo Electric Power Co., Inc.	624.0	631.3	612.0	+24.5	+4.09%	48.5M	06:30:29
SUMCO Corp.	1,706.0	1,731.0	1,651.0	+66.5	+4.06%	8.93M	06:30:29
Nippon Steel	611.3	618.9	607.7	+11.3	+1.88%	36.05M	06:30:29
Alps Alpine	2,133.0	2,166.0	2,122.0	+39.0	+1.86%	934.1K	06:30:29
Aozora Bank	2,576.5	2,620.5	2,576.0	-2.5	-0.10%	1.07M	06:30:29
Chubu Electric Power Co., Inc.	2,533.5	2,555.0	2,496.5	+57.0	+2.30%	1.44M	06:30:29
Oji Holdings Corp.	923.3	938.5	923.3	+0.6	+0.07%	3.25M	06:30:29
Kobe Steel	2,099.5	2,113.5	2,079.5	+40.5	+1.97%	1.82M	06:30:29
Mitsubishi UFJ Financial	2,684.5	2,763.0	2,684.5	-37.0	-1.36%	38.21M	06:30:29
Kansai Electric Power	2,570.0	2,596.0	2,550.0	+88.5	+3.57%	5.14M	06:30:29
JFE Holdings, Inc.	1,985.0	2,016.0	1,982.0	+1.5	+0.08%	2.91M	06:30:29
Yokogawa Electric Corp.	5,770.0	5,870.0	5,679.0	+317.0	+5.81%	1.84M	06:30:29
Resona Holdings, Inc.	1,801.5	1,833.5	1,792.5	-6.5	-0.36%	7.46M	06:30:29
Tokyo Gas	7,657.0	7,712.0	7,553.0	+210.0	+2.82%	742.8K	06:30:29
Advantest Corp.	24,885.0	25,425.0	24,285.0	+810.0	+3.36%	8.43M	06:30:29
Osaka Gas	6,314.0	6,377.0	6,245.0	+205.0	+3.36%	1.16M	06:30:29
Denso Corp.	2,025.0	2,053.0	2,025.0	+18.0	+0.90%	5.74M	06:30:29
Sumitomo Mitsui Financial	5,302.0	5,469.0	5,302.0	-54.0	-1.01%	11.95M	06:30:29
Toho	1,625.0	1,656.0	1,611.0	+8.0	+0.49%	2.6M	06:30:29
Resonac Holdings	11,925.0	12,295.0	11,600.0	+1,125.0	+10.42%	4.38M	06:30:29
Japan Steel Works	9,641.0	10,020.0	9,641.0	-104.0	-1.07%	1.16M	06:30:29
Casio Computer	1,427.0	1,445.0	1,410.0	+29.0	+2.07%	2.17M	06:30:29
Chiba Bank	2,095.0	2,153.0	2,095.0	-18.5	-0.88%	2.23M	06:30:29
Sumitomo Chemical	494.1	504.7	490.5	+3.6	+0.73%	10.78M	06:30:29
Fanuc Corp.	6,269.0	6,366.0	6,214.0	+116.0	+1.89%	4.12M	06:30:29
Nissan Chemical Industries	6,544.0	6,583.0	6,424.0	+176.0	+2.76%	652.4K	06:30:29
Mitsui Mining and Smelting Co.	32,380.0	33,530.0	31,730.0	+1,590.0	+5.16%	2.08M	06:30:29
Kyocera Corp.	2,641.0	2,685.0	2,627.0	+15.5	+0.59%	5.69M	06:30:29
Fukuoka Financial Group, Inc.	6,172.0	6,271.0	6,160.0	-16.0	-0.26%	623.2K	06:30:29
Secom	6,029.0	6,079.0	5,964.0	-3.0	-0.05%	1.2M	06:30:29
Taiyo Yuden	4,100.0	4,233.0	4,071.0	+11.0	+0.27%	2.05M	06:30:29
Shizuoka Financial Group	2,695.0	2,763.0	2,694.0	+2.5	+0.09%	1.71M	06:30:29
Konami Corp.	20,345.0	20,720.0	20,000.0	+155.0	+0.77%	551.9K	06:30:29
Tosoh Corp.	2,473.5	2,520.0	2,470.0	-5.0	-0.20%	1.15M	06:30:29
Mitsubishi Materials Corp.	5,260.0	5,413.0	5,254.0	+95.0	+1.84%	1.56M	06:30:29
Mizuho Financial	6,354.0	6,554.0	6,334.0	-97.0	-1.50%	8.65M	06:30:29
Fast Retailing	63,530.0	65,030.0	63,350.0	-720.0	-1.12%	971.3K	06:30:29
Tokuyama Corp.	4,010.0	4,078.0	3,993.0	+47.0	+1.19%	691.1K	06:30:29
Sumitomo Metal Mining	10,485.0	10,800.0	10,410.0	+410.0	+4.07%	3.53M	06:30:29
Kanadevia	1,011.0	1,019.0	1,008.0	+3.0	+0.30%	879.2K	06:30:29
Daiwa Securities Group Inc.	1,508.0	1,519.5	1,491.0	+20.0	+1.34%	3.4M	06:30:29
SoftBank Group Corp.	3,888.0	3,990.0	3,787.0	+256.0	+7.05%	52.92M	06:30:29
Tokyu Fudosan	1,429.5	1,449.5	1,420.5	+10.5	+0.74%	1.69M	06:30:29
Nitto Denko Co	3,354.0	3,359.0	3,299.0	+76.0	+2.32%	2.89M	06:30:29
Renesas Electronics Corp	2,648.0	2,703.5	2,614.5	+98.5	+3.86%	10.61M	06:30:29
DeNA Co	2,588.5	2,637.0	2,581.0	-27.5	-1.05%	1.93M	06:30:29
Japan Airlines Co	2,664.0	2,737.0	2,664.0	-24.0	-0.89%	5.25M	06:30:29
Orix T	4,950.0	5,045.0	4,896.0	+13.0	+0.26%	3.79M	06:30:29
Keyence	61,660.0	62,570.0	61,270.0	+1,010.0	+1.67%	616.7K	06:30:29
Murata Mfg Co	3,758.0	3,861.0	3,718.0	+86.0	+2.34%	6.97M	06:30:29
M3 Inc	1,620.5	1,672.5	1,620.5	-32.5	-1.97%	4.09M	06:30:29
ZOZO	1,176.0	1,194.0	1,170.0	-21.0	-1.75%	3M	06:30:29
Nexon Co Ltd	3,042.0	3,120.0	3,026.0	-54.0	-1.74%	1.62M	06:30:29
Ibiden Co Ltd	7,797.0	8,114.0	7,797.0	-36.0	-0.46%	8.42M	06:30:29
Nomura Research	4,247.0	4,377.0	4,247.0	-95.0	-2.19%	3.65M	06:30:29
Otsuka Holdings Ltd	10,880.0	10,880.0	10,520.0	+690.0	+6.77%	1.91M	06:30:29
Oriental Land Co Ltd	2,832.0	2,848.5	2,801.0	+31.0	+1.11%	3.7M	06:30:29
Idemitsu Kosan Co Ltd	1,439.5	1,453.5	1,434.0	+8.0	+0.56%	2.86M	06:30:29
Disco Corp	72,370.0	73,780.0	70,680.0	+2,580.0	+3.70%	2.04M	06:30:29
SMC Corp	68,370.0	69,410.0	68,190.0	+850.0	+1.26%	236.9K	06:30:29
Omron Cor	4,744.0	4,890.0	4,744.0	+4.0	+0.08%	1.19M	06:30:29
Seiko Epson Cor	2,009.5	2,020.5	2,000.0	+21.0	+1.06%	1.09M	06:30:29
Rohm Ltd	3,323.0	3,407.0	3,300.0	+28.0	+0.85%	7.33M	06:30:29
Yamaha Motor Co Ltd	1,142.5	1,152.5	1,132.0	+13.5	+1.20%	4.89M	06:30:29
Ryohin Keikaku Ltd	3,767.0	3,894.0	3,712.0	+191.0	+5.34%	8.7M	06:30:29
Hoya Cor	27,775.0	28,205.0	27,580.0	+330.0	+1.20%	838K	06:30:29
Bandai Namco Holdings Inc	4,256.0	4,281.0	4,200.0	+59.0	+1.41%	2.47M	06:30:29
Nintendo	9,932.0	10,090.0	9,605.0	+812.0	+8.90%	32.51M	06:30:29
Nitori Holdings Co Ltd	2,840.0	2,847.5	2,800.5	+37.0	+1.32%	2.29M	06:30:29
CyberAgent Inc	1,402.5	1,428.0	1,380.0	+11.5	+0.83%	4.11M	06:30:29
Rakuten Inc	798.1	813.7	796.0	-1.4	-0.18%	10.55M	06:30:29
Recruit Holdings	6,528.0	6,680.0	6,509.0	-70.0	-1.06%	5.52M	06:30:29
Lasertec Corp	36,200.0	36,870.0	34,310.0	+1,430.0	+4.11%	6.11M	06:30:29
Japan Exchange Group	1,971.5	1,991.5	1,965.0	+8.0	+0.41%	3.56M	06:30:29
Japan Post Holdings	1,863.0	1,902.5	1,863.0	+1.0	+0.05%	4.51M	06:30:29
Haseko	3,125.0	3,174.0	3,125.0	+4.0	+0.13%	686.6K	06:30:29
Sumitomo Mitsui	5,113.0	5,205.0	5,092.0	-25.0	-0.49%	1.75M	06:30:29
Sharp	622.6	628.8	612.6	+2.4	+0.39%	2.93M	06:30:29
Yokohama Financial	1,508.0	1,537.5	1,508.0	-8.5	-0.56%	2.96M	06:30:29
Toyota Motor	3,510.0	3,569.0	3,500.0	+37.0	+1.07%	15.21M	06:30:29
BayCurrent Consult	4,603.0	4,750.0	4,565.0	-75.0	-1.60%	1.81M	06:30:29
Shift	688.1	709.9	686.0	-27.4	-3.83%	7.88M	06:30:29
Mercari	3,509.0	3,604.0	3,493.0	-100.0	-2.77%	1.65M	06:30:29
SoftBank Corp	216.9	217.4	214.6	+1.9	+0.88%	92.02M	06:30:29
Socionext	1,825.00	1,867.50	1,825.00	+11.00	+0.61%	3.12M	06:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (321)Consumer Cyclicals (792)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (186)Industrials (900)Real Estate (195)Technology (829)Utilities (32)

Stock Market News

China turns zinc exporter as global market shifts
- ByInvesting.com-
Investing.com -- China has emerged as a small net exporter of refined zinc after a spike in exports during the fourth quarter,...
Asia stocks extend gains on lower oil prices; Iran war concerns persist
- ByInvesting.com-
Investing.com-- Most Asian stock markets extended modest gains on Wednesday as oil prices retreated from recent highs, although...
SoftBank’s PayPay IPO seen pricing near low end, Reuters reports
- ByInvesting.com-
Investing.com-- SoftBank Group (TYO:9984)-backed PayPay’s initial public offering is likely to price near the lower end of its...

Stock Markets Analysis & Opinion

Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
- ByItai Smidt-
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
FTSE 100: Investor Retreat Leaves Market Vulnerable to Further Losses
- ByRichard J. Hunter-
The mood is darkening among investors as the possibility of an extended conflict increases. The inevitable strength from the oil...
Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...

No Earning Reports have been scheduled

FTSE 100

10,320.23

-92.01

-0.88%

DAX

23,606.70

-328.62

-1.37%

Euro Stoxx 50

5,772.55

-64.62

-1.11%

S&P 500

6,781.48

-14.51

-0.21%

Nikkei 225

55,025.37

+776.98

+1.43%

Dow Jones

47,706.51

-34.29

-0.07%

FTSE 100 Futures

10,293.50

-66.5

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	242.80	-6.07%	71.35M
Harbour Energy	264.20	-6.78%	67.74M
BP	505.11	+1.11%	53.81M
HSBC	1,263.00	-1.33%	26.34M
Rolls-Royce Holdings	1,280.50	-2.33%	8.47M
Anglo American	3,240.0	-2.76%	3.95M
Shell	3,196.0	+0.49%	3.75M

Name	Last	Chg. %	Vol.
Idex ASA	10.0260	+980.39%	3.80K
Energous Co	12.52	+654.22%	90.00
Trane Technologies	437.13	+395.78%	0.00
National Bank of Greece	13.615	+390.28%	1.00K
CD PROJEKT	249.77	+152.29%	2.06K
Scandi Standard publ AB	131.00	+144.86%	73.00
Kitron	97.55	+138.80%	18.98K

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	36.00
Next Biometrics	0.25	-94.23%	902.36K
Kala Pharma	0.44	-93.60%	2.64M
MindMaze Therapeutics Holding	0.46	-83.63%	168.00
Five9	17.2300	-72.58%	602.00
Kinnevik B	52.77	-68.51%	57.01K
Soltec Power	1.03	-66.77%	16.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.