Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,550.0	1,561.5	1,505.5	+51.5	+3.44%	1.21M	05:51:30
Denka	3,104.0	3,126.0	3,055.0	+63.0	+2.07%	628.1K	05:44:50
DOWA Holdings	10,230.0	10,525.0	9,980.0	+358.0	+3.63%	1.3M	05:44:43
Mitsubishi Heavy Industries	4,984.0	5,034.0	4,930.0	-123.0	-2.41%	28.66M	05:45:25
Nomura	1,447.0	1,453.5	1,433.0	+4.5	+0.31%	7.12M	05:53:27
Shin-Etsu Chemical	5,681.0	5,684.0	5,383.0	+232.0	+4.26%	23.69M	05:56:20
Kawasaki Heavy Industries	17,820.0	18,670.0	17,505.0	-430.0	-2.36%	6.59M	05:45:42
Inpex Corp.	3,988.0	4,002.0	3,854.0	+143.0	+3.72%	5.46M	05:45:13
Kyowa Kirin	2,565.5	2,610.0	2,557.0	-36.5	-1.40%	774.8K	05:55:10
Furukawa Electric	22,040.0	23,285.0	21,110.0	+540.0	+2.51%	11.8M	05:56:34
IHI Corp.	4,156.0	4,318.0	4,123.0	-344.0	-7.64%	34.79M	05:56:07
Sompo Holdings Inc	6,033.0	6,057.0	5,882.0	+75.0	+1.26%	1.25M	05:45:19
Comsys Holdings Corp.	5,429.0	5,476.0	5,342.0	+100.0	+1.88%	424.1K	05:45:27
Mitsui Chemicals, Inc.	2,405.0	2,423.0	2,384.0	+5.5	+0.23%	1.46M	05:45:33
Sumitomo Electric Industries	8,837.0	9,004.0	8,475.0	+109.0	+1.25%	11.17M	05:56:57
Nissan Motor	411.9	413.7	406.6	+2.8	+0.68%	19.47M	05:53:51
MS&AD Insurance Group Holdings	4,203.0	4,214.0	4,143.0	+24.0	+0.57%	2.06M	05:45:19
Taisei Corp.	18,820.0	18,975.0	18,505.0	+135.0	+0.72%	779.9K	05:56:01
Mitsubishi Chemical Holdings Corp	1,130.0	1,147.5	1,126.0	-5.5	-0.48%	5.54M	05:55:52
Fujikura	22,915.0	23,435.0	22,255.0	-145.0	-0.63%	9.81M	05:45:38
Isuzu Motors	2,829.5	2,929.0	2,620.5	+74.5	+2.70%	3.84M	05:45:33
Obayashi Corp.	4,352.0	4,385.0	4,292.0	+17.0	+0.39%	2.75M	05:56:26
Ube Industries	2,894.0	2,902.0	2,862.5	+53.0	+1.87%	522.9K	05:45:05
Dai-ichi Life	1,473.0	1,496.0	1,465.0	-11.0	-0.74%	5.89M	05:45:27
Shimizu Corp.	3,495.0	3,552.0	3,409.0	-23.0	-0.65%	3.55M	05:56:18
Okuma Corp.	4,585.0	4,630.0	4,550.0	+10.0	+0.22%	166K	05:28:02
Hino Motors	470.0	475.0	468.0	+1.0	+0.21%	2.03M	05:26:09
Tokio Marine Holdings, Inc.	6,291.0	6,337.0	6,220.0	+29.0	+0.46%	3.2M	05:45:27
Kajima Corp.	7,626.0	8,040.0	7,531.0	-70.0	-0.91%	6.66M	05:56:34
Dentsu Inc.	2,952.5	2,991.0	2,931.0	-37.5	-1.25%	1.18M	05:45:29
Amada	2,317.5	2,337.0	2,300.0	+3.5	+0.15%	874.9K	05:45:27
Mitsubishi Motors Corp.	456.0	456.9	449.8	-1.8	-0.39%	8.32M	05:45:06
T&D Holdings, Inc.	4,216.0	4,234.0	4,151.0	+34.0	+0.81%	845.3K	05:45:29
Daiwa House Industry	5,717.0	5,735.0	5,632.0	+118.0	+2.11%	1.38M	05:45:31
Kao Corp.	6,660.0	6,679.0	6,556.0	+116.0	+1.77%	1.07M	05:50:45
Komatsu	7,777.0	7,823.0	7,256.0	+347.0	+4.67%	4.55M	05:57:09
Mazda Motor	1,327.0	1,357.5	1,300.5	-30.5	-2.25%	9.5M	05:48:26
Mitsui Fudosan	2,141.5	2,158.0	2,075.0	+49.5	+2.37%	9.08M	05:56:43
Sekisui House	3,757.0	3,763.0	3,713.0	+59.0	+1.60%	2.38M	05:45:30
Takeda Pharmaceutical	5,601.0	5,616.0	5,563.0	+20.0	+0.36%	2.8M	05:56:15
Sumitomo Heavy Industries	5,925.0	5,982.0	5,759.0	-59.0	-0.99%	1.4M	05:56:29
Honda Motor	1,615.5	1,628.5	1,600.5	-54.0	-3.23%	18.16M	05:53:49
Mitsubishi Estate	5,065.0	5,086.0	4,789.0	+136.0	+2.76%	5.74M	05:57:11
JGC Corp.	2,401.0	2,479.5	2,353.5	+16.5	+0.69%	4.99M	05:56:25
Astellas Pharma Inc.	2,477.0	2,546.0	2,468.5	-54.5	-2.15%	3.97M	05:51:27
Hitachi Construction Machinery Co	6,584.0	6,686.0	6,371.0	+63.0	+0.97%	1.04M	05:45:33
Suzuki Motor Corp.	2,355.5	2,364.5	2,303.5	-30.5	-1.28%	7.34M	05:55:53
Nisshin Seifun Group Inc.	2,157.0	2,167.0	2,136.0	+19.0	+0.89%	528.2K	05:45:18
Sumitomo Dainippon Pharma	2,391.0	2,457.5	2,366.5	+20.5	+0.86%	5.59M	05:55:48
Kubota Corp.	3,186.0	3,242.0	2,752.0	+444.0	+16.19%	11.8M	05:56:07
Subaru Corp	3,166.0	3,200.0	3,090.0	+6.0	+0.19%	3.43M	05:44:53
Tokyo Tatemono	4,311.0	4,341.0	4,114.0	+165.0	+3.98%	1.31M	05:45:28
Meiji Holdings	3,816.0	3,855.0	3,783.0	-13.0	-0.34%	1.05M	05:45:25
Shionogi	3,513.0	3,540.0	3,497.0	+19.0	+0.54%	1.16M	05:45:31
Ebara Corp.	5,380.0	5,499.0	5,340.0	+36.0	+0.67%	1.61M	05:45:27
Nikon Corp.	1,951.5	1,958.5	1,928.5	+6.5	+0.33%	901.8K	05:45:28
NH Foods	6,859.0	6,897.0	6,823.0	+44.0	+0.65%	247.4K	05:45:13
Chugai Pharmaceutical	9,202.0	9,310.0	9,156.0	+180.0	+2.00%	1.48M	05:56:51
Olympus Corp.	1,959.0	1,986.0	1,953.0	-16.0	-0.81%	1.48M	05:51:27
Sumitomo Realty & Development Co.	5,136.0	5,138.0	4,961.0	+17.0	+0.33%	2.44M	05:50:46
Sapporo Holdings	1,762.5	1,779.0	1,726.5	+30.5	+1.76%	937.8K	05:45:27
Eisai	4,943.0	4,957.0	4,782.0	+107.0	+2.21%	1.56M	05:51:57
Daikin Industries	19,440.0	19,525.0	18,895.0	+685.0	+3.65%	1.25M	05:54:07
Dainippon Screen Mfg.	21,410.0	21,585.0	20,810.0	+225.0	+1.06%	1.17M	05:55:39
Tobu Railway	3,018.0	3,028.0	2,995.5	+23.0	+0.77%	433.9K	05:44:04
Asahi Group Holdings	1,680.5	1,691.5	1,665.5	-3.0	-0.18%	5.6M	05:51:34
Terumo Corp.	2,074.0	2,107.0	2,066.0	-38.0	-1.80%	6.03M	05:45:30
NSK	1,297.0	1,306.5	1,285.5	+24.5	+1.93%	2.4M	05:45:15
Canon	4,898.0	4,966.0	4,885.0	-31.0	-0.63%	2.32M	05:56:08
Tokyu Corp.	1,941.5	1,952.5	1,861.0	+85.5	+4.61%	3.4M	05:45:25
Kirin Holdings	2,537.0	2,555.0	2,505.5	+37.5	+1.50%	2.44M	05:51:20
Daiichi Sankyo	2,911.5	2,970.5	2,898.5	-72.0	-2.41%	7.67M	05:45:28
NTN Corp.	411.3	416.9	407.0	-6.6	-1.58%	2.26M	05:45:31
Ricoh	1,522.5	1,585.5	1,517.0	-51.0	-3.24%	1.6M	05:45:31
Odakyu Electric Railway	1,740.5	1,746.0	1,723.0	+16.5	+0.96%	772.5K	05:45:24
Takara Holdings Inc.	1,585.0	1,613.5	1,581.0	-40.0	-2.46%	311.1K	05:49:55
LY Corp	398.5	418.5	397.6	-21.7	-5.16%	35.33M	05:45:33
JTEKT Corp.	2,063.0	2,070.5	2,025.0	+24.5	+1.20%	1.07M	05:45:32
Citizen Watch	1,483.0	1,497.0	1,458.0	+52.0	+3.63%	1.65M	05:27:50
Keio Corp.	4,087.0	4,096.0	4,001.0	+88.0	+2.20%	474.7K	05:45:14
Sojitz Corp.	6,524.0	6,583.0	6,336.0	+189.0	+2.98%	2.73M	05:56:10
Trend Micro Inc.	5,753.0	5,812.0	5,684.0	-124.0	-2.11%	787.2K	05:45:27
Minebea Mitsumi	3,501.0	3,542.0	3,478.0	+43.0	+1.24%	969.6K	05:54:26
Toppan Printing	5,043.0	5,048.0	4,953.0	+61.0	+1.22%	772.4K	05:45:25
Keisei Electric Railway	1,310.0	1,312.0	1,286.0	+16.0	+1.24%	1.02M	05:45:24
Kikkoman Corp.	1,496.0	1,501.0	1,474.0	+39.0	+2.68%	2.52M	05:54:51
Fujifilm Holdings Corp.	3,063.0	3,079.0	3,048.0	+13.0	+0.43%	3.69M	05:44:39
Hitachi	5,595.0	5,740.0	5,520.0	-55.0	-0.97%	12.68M	05:51:02
Dai Nippon Printing	3,183.0	3,218.0	3,157.0	+61.0	+1.95%	899.3K	05:49:02
East Japan Railway Co.	3,779.0	3,853.0	3,747.0	-108.0	-2.78%	4.98M	05:45:34
Ajinomoto Co., Inc.	4,327.0	4,346.0	4,245.0	+22.0	+0.51%	3.18M	05:56:50
Konica Minolta, Inc.	622.6	637.7	617.0	-2.4	-0.38%	2.34M	05:45:36
Yamaha Corp.	1,230.5	1,239.0	1,220.5	+7.5	+0.61%	964.2K	05:45:28
West Japan Railway Co.	3,406.0	3,448.0	3,406.0	-36.0	-1.05%	897.2K	05:45:07
Nichirei Corp.	2,057.5	2,064.0	2,031.0	+32.0	+1.58%	976.3K	05:45:13
Shiseido	3,235.0	3,265.0	3,025.0	+452.5	+16.26%	12.14M	05:55:52
Mitsubishi Electric	5,842.0	5,941.0	5,792.0	+28.0	+0.48%	6.43M	05:54:57
Itochu Corp.	2,229.5	2,232.5	2,149.0	+89.5	+4.18%	16.59M	05:50:27
Central Japan Railway Co.	4,701.0	4,724.0	4,681.0	-16.0	-0.34%	1.57M	05:52:05
Japan Tobacco	6,159.0	6,182.0	6,061.0	+114.0	+1.89%	3.84M	05:56:52
Fuji Electric	11,470.0	11,780.0	11,360.0	-210.0	-1.80%	809.7K	05:55:27
Marubeni Corp.	6,317.0	6,320.0	6,065.0	+131.0	+2.12%	6.62M	05:50:07
Nippon Express	3,769.0	3,790.0	3,745.0	+24.0	+0.64%	261.5K	05:44:32
J.Front Retailing	2,752.5	2,769.0	2,734.5	-2.0	-0.07%	645.1K	05:45:34
Eneos Holdings	1,496.0	1,503.0	1,472.5	+35.5	+2.43%	8.8M	05:57:00
Yaskawa Electric Corp.	5,359.0	5,599.0	5,291.0	-91.0	-1.67%	3.68M	05:45:41
Toyota Tsusho Corp.	6,902.0	6,969.0	6,770.0	+304.0	+4.61%	1.81M	05:51:28
Yamato Holdings	1,931.5	1,939.0	1,920.0	-2.5	-0.13%	531.4K	05:46:57
Isetan Mitsukoshi Holdings	3,119.0	3,131.0	3,072.0	+45.0	+1.46%	1.26M	05:45:23
Yokohama Rubber	6,902.0	6,951.0	6,751.0	+27.0	+0.39%	750.1K	05:45:27
Mitsui	5,796.0	5,822.0	5,561.0	+301.0	+5.48%	6.52M	05:45:14
Nippon Yusen K.K	5,114.0	5,122.0	5,042.0	+53.0	+1.05%	2.16M	05:56:46
Bridgestone Corp.	3,748.0	3,794.0	3,732.0	-16.0	-0.43%	1.98M	05:50:48
GS Yuasa Corp.	4,507.0	4,539.0	4,466.0	+30.0	+0.67%	576.8K	05:45:34
Tokyo Electron	41,210.0	42,410.0	40,730.0	-290.0	-0.70%	2.76M	05:45:21
Mitsui O.S.K. Lines	5,195.0	5,203.0	5,080.0	+140.0	+2.77%	5.14M	05:51:27
AGC	6,345.0	6,348.0	6,252.0	+107.0	+1.72%	862K	05:45:14
NEC Corp.	4,518.0	4,591.0	4,485.0	-317.0	-6.56%	15.56M	05:56:17
Sumitomo Corp.	6,742.0	6,755.0	6,556.0	+196.0	+2.99%	3.5M	05:45:13
Kawasaki Kisen Kaisha	2,353.0	2,363.0	2,326.5	+24.0	+1.03%	4.15M	05:45:20
Fujitsu	3,977.0	4,076.0	3,928.0	-146.0	-3.54%	9.56M	05:45:03
Mitsubishi Corp.	5,173.0	5,217.0	5,050.0	+36.0	+0.70%	8.4M	05:50:36
ANA Holdings	3,299.0	3,309.0	3,257.0	-36.0	-1.08%	2.41M	05:56:40
Nippon Electric Glass	6,006.0	6,143.0	5,980.0	-17.0	-0.28%	1.1M	05:45:25
Takashimaya	2,396.5	2,479.0	2,391.0	+8.0	+0.33%	3.64M	05:45:33
Mitsubishi Logistics Corp.	1,361.5	1,372.0	1,356.0	+15.5	+1.15%	705K	05:44:17
Seven & i Holdings	2,340.5	2,348.0	2,322.5	+13.0	+0.56%	3.38M	05:45:29
Sumitomo Osaka Cement	4,355.0	4,438.0	4,200.0	+141.0	+3.35%	306.2K	05:43:57
Panasonic	2,553.0	2,592.0	2,522.0	+35.5	+1.41%	9.45M	05:45:24
Marui Group	3,200.0	3,205.0	3,115.0	+33.0	+1.04%	980.9K	05:45:27
Teijin	1,696.0	1,714.5	1,675.0	+26.5	+1.59%	856.7K	05:45:16
Taiheiyo Cement Corp.	4,838.0	4,885.0	4,642.0	+227.0	+4.92%	1.05M	05:57:24
Credit Saison	4,588.0	4,618.0	4,541.0	+76.0	+1.68%	309.8K	05:45:27
NTT Inc	154.0	154.5	153.2	+0.2	+0.13%	171.04M	05:56:16
Toray Industries, Inc.	1,212.5	1,234.5	1,189.5	-35.5	-2.84%	7M	05:45:27
Tokai Carbon	1,139.0	1,143.0	1,122.0	+20.0	+1.79%	1.33M	05:45:24
Sony	3,604.0	3,640.0	3,528.0	+44.0	+1.24%	19.38M	05:45:26
Aeon	2,289.0	2,296.5	2,235.0	+69.0	+3.11%	6.9M	05:55:50
KDDI Corp.	2,653.0	2,665.5	2,604.5	+73.0	+2.83%	11.03M	05:56:51
Kuraray	1,787.0	1,792.5	1,756.5	+11.0	+0.62%	2.15M	05:45:22
TOTO	5,699.0	5,745.0	5,651.0	+18.0	+0.32%	523.4K	05:45:41
TDK	2,258.5	2,320.0	2,240.5	-61.0	-2.63%	9.08M	05:56:47
Asahi Kasei Corp.	1,772.5	1,773.0	1,739.0	+37.0	+2.13%	4.23M	05:45:24
NGK Insulators	4,172.0	4,179.0	4,122.0	+40.0	+0.97%	1.54M	05:49:24
Tokyo Electric Power Co., Inc.	664.7	671.9	635.9	+29.3	+4.61%	72.34M	05:56:18
SUMCO Corp.	1,607.5	1,681.0	1,574.5	-157.0	-8.90%	13.54M	05:55:57
Nippon Steel	696.8	698.2	685.2	+12.1	+1.77%	24.11M	05:55:57
Alps Alpine	2,203.5	2,234.5	2,189.5	+21.0	+0.96%	868.2K	05:45:13
Aozora Bank	2,880.5	2,925.5	2,856.0	-11.5	-0.40%	1.11M	05:45:21
Chubu Electric Power Co., Inc.	2,639.0	2,648.5	2,561.0	+82.5	+3.23%	2.95M	05:56:15
Oji Holdings Corp.	972.2	977.0	959.1	+17.0	+1.78%	2.54M	05:56:03
Kobe Steel	2,311.0	2,316.0	2,284.0	+23.5	+1.03%	2.3M	05:45:17
Mitsubishi UFJ Financial	3,084.0	3,087.0	3,008.0	+50.0	+1.65%	40.64M	05:56:17
Kansai Electric Power	2,732.5	2,742.0	2,674.0	+94.5	+3.58%	3.18M	05:45:32
Nippon Paper Industries	1,182.0	1,189.0	1,160.0	+29.0	+2.52%	463K	05:27:37
JFE Holdings, Inc.	2,350.5	2,359.0	2,330.5	+8.0	+0.34%	4.39M	05:45:14
Yokogawa Electric Corp.	5,053.0	5,101.0	5,014.0	-20.0	-0.39%	640K	05:45:41
Resona Holdings, Inc.	2,172.0	2,175.5	2,128.0	+12.5	+0.58%	7.82M	05:45:27
Tokyo Gas	7,834.0	7,864.0	7,645.0	+113.0	+1.46%	815.4K	05:45:14
Advantest Corp.	27,045.0	28,000.0	26,760.0	-630.0	-2.28%	8.29M	05:45:14
Osaka Gas	6,702.0	6,710.0	6,437.0	+306.0	+4.78%	698.9K	05:45:21
Pacific Metals	3,280.0	3,315.0	3,030.0	+347.0	+11.83%	1.39M	05:56:10
Denso Corp.	2,156.0	2,158.0	2,127.0	+8.0	+0.37%	3.41M	05:49:52
Sumitomo Mitsui Financial	6,205.0	6,284.0	6,046.0	+71.0	+1.16%	13.78M	05:45:29
Toho	8,095.0	8,144.0	8,050.0	+61.0	+0.76%	468.4K	05:45:27
Resonac Holdings	10,280.0	10,350.0	9,800.0	+762.0	+8.01%	3.51M	05:55:42
Japan Steel Works	9,780.0	9,948.0	9,534.0	+36.0	+0.37%	1.29M	05:45:32
Casio Computer	1,626.5	1,646.0	1,614.0	+3.0	+0.18%	584.9K	05:45:24
Chiba Bank	2,417.0	2,421.5	2,372.0	+32.5	+1.36%	2.8M	05:45:08
Sumitomo Chemical	572.3	584.0	570.2	+2.7	+0.47%	10.69M	05:57:45
Fanuc Corp.	6,755.0	6,860.0	6,712.0	-45.0	-0.66%	4.86M	05:45:31
Nissan Chemical Industries	6,653.0	6,815.0	6,567.0	-216.0	-3.14%	911.1K	05:45:30
Mitsui Mining and Smelting Co.	25,860.0	26,430.0	24,720.0	+2,430.0	+10.37%	2.24M	05:56:07
Kyocera Corp.	2,702.0	2,737.5	2,670.5	-13.5	-0.50%	2.84M	05:45:30
Fukuoka Financial Group, Inc.	7,307.0	7,309.0	7,091.0	+233.0	+3.29%	928.5K	05:45:16
Secom	6,182.0	6,228.0	6,121.0	-18.0	-0.29%	638.2K	05:45:15
Taiyo Yuden	4,105.0	4,120.0	3,932.0	+89.0	+2.22%	1.74M	05:45:24
Shizuoka Financial Group	3,048.0	3,057.0	2,920.0	+121.5	+4.15%	1.9M	05:45:19
Konami Corp.	19,210.0	19,515.0	19,065.0	-290.0	-1.49%	338.6K	05:49:28
Tosoh Corp.	2,662.0	2,687.0	2,639.5	+38.5	+1.47%	659.4K	05:45:13
Mitsubishi Materials Corp.	5,263.0	5,340.0	5,003.0	+324.0	+6.56%	3.27M	05:56:17
Mizuho Financial	7,927.0	7,960.0	7,712.0	+109.0	+1.39%	10.93M	05:51:01
Fast Retailing	68,970.0	69,950.0	68,500.0	+460.0	+0.67%	685K	05:45:40
Tokuyama Corp.	4,267.0	4,283.0	4,175.0	+107.0	+2.57%	476K	05:44:44
Sumitomo Metal Mining	10,895.0	11,020.0	10,280.0	+665.0	+6.50%	6.77M	05:48:02
Kanadevia	1,119.0	1,124.0	1,097.0	+16.0	+1.45%	977.2K	05:47:49
Daiwa Securities Group Inc.	1,682.0	1,686.5	1,656.0	+13.0	+0.78%	2.55M	05:45:26
SoftBank Group Corp.	4,852.0	4,954.0	4,715.0	+147.0	+3.12%	63.1M	05:56:06
Tokyu Fudosan	1,580.0	1,598.0	1,551.0	+17.5	+1.12%	1.65M	05:45:28
Nitto Denko Co	3,584.0	3,611.0	3,500.0	-61.0	-1.67%	2.23M	05:45:40
Renesas Electronics Corp	2,996.0	3,056.0	2,987.0	+13.5	+0.45%	10.06M	05:45:36
DeNA Co	2,734.5	2,745.0	2,688.5	+73.5	+2.76%	3.26M	05:54:20
Japan Airlines Co	3,075.0	3,084.0	3,049.0	-19.0	-0.61%	1.79M	05:55:32
Orix T	5,626.0	5,648.0	5,419.0	+197.0	+3.63%	4.04M	05:56:56
Keyence	56,970.0	58,340.0	56,810.0	+340.0	+0.60%	797.1K	05:45:03
Murata Mfg Co	3,291.0	3,334.0	3,269.0	-28.0	-0.84%	4.05M	05:56:20
M3 Inc	1,717.5	1,748.5	1,704.5	-37.5	-2.14%	6M	05:49:54
Nexon Co Ltd	3,778.0	3,816.0	3,668.0	+43.0	+1.15%	1.4M	05:45:35
Otsuka Holdings Ltd	9,872.0	9,956.0	9,813.0	+15.0	+0.15%	561.1K	05:55:35
DIC Corp	4,357.0	4,359.0	4,199.0	+188.0	+4.51%	743.6K	05:45:29
Oriental Land Co Ltd	2,811.0	2,827.0	2,748.0	+37.0	+1.33%	3.51M	05:57:09
Idemitsu Kosan Co Ltd	1,432.5	1,496.5	1,424.0	-16.5	-1.14%	4.89M	05:45:34
SMC Corp	70,200.0	70,700.0	66,350.0	+1,580.0	+2.30%	399.6K	05:45:29
Nidec Corp	2,389.0	2,448.0	2,371.0	+2.0	+0.08%	4.35M	05:48:05
Omron Cor	4,851.0	5,027.0	4,795.0	-19.0	-0.39%	1.08M	05:45:19
Seiko Epson Cor	2,151.5	2,206.5	2,145.5	-10.5	-0.49%	802.3K	05:45:19
Yamaha Motor Co Ltd	1,101.5	1,104.5	1,087.0	+14.0	+1.29%	6.69M	05:57:00
Hoya Cor	28,580.0	28,680.0	28,105.0	+455.0	+1.62%	753.7K	05:53:10
Bandai Namco Holdings Inc	4,097.0	4,170.0	4,088.0	-74.0	-1.77%	1.9M	05:50:36
Nintendo	8,607.0	8,942.0	8,564.0	-323.0	-3.62%	14.89M	05:45:35
Nitori Holdings Co Ltd	3,027.0	3,030.0	2,949.0	+89.0	+3.03%	4.01M	05:56:07
CyberAgent Inc	1,357.5	1,427.0	1,357.0	-76.5	-5.33%	4.99M	05:45:39
Rakuten Inc	980.8	1,001.0	976.7	-11.6	-1.17%	9.84M	05:49:58
Recruit Holdings	6,840.0	7,230.0	6,823.0	-520.0	-7.07%	9.35M	05:56:13
Lasertec Corp	31,310.0	31,690.0	30,880.0	+400.0	+1.29%	2.49M	05:50:08
Japan Exchange Group	1,813.5	1,880.5	1,806.5	-6.0	-0.33%	3.2M	05:45:39
Japan Post Holdings	2,107.5	2,124.0	2,081.0	+29.5	+1.42%	5.78M	05:45:43
Haseko	3,498.0	3,531.0	3,466.0	+1.0	+0.03%	674.3K	05:52:08
Sumitomo Mitsui	5,772.0	5,790.0	5,670.0	+108.0	+1.91%	1.96M	05:45:45
Sharp	675.4	720.1	674.0	-96.3	-12.48%	13.31M	05:56:24
Yokohama Financial	1,708.0	1,710.0	1,657.5	+42.0	+2.52%	2.25M	05:45:16
Toyota Motor	3,704.0	3,707.0	3,630.0	-10.0	-0.27%	18.32M	05:45:40
Mercari	3,649.0	3,685.0	3,527.0	+82.0	+2.30%	2.29M	05:54:37
SoftBank Corp	212.9	213.4	209.2	+0.7	+0.33%	85.96M	05:55:48

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (794)Consumer Non-Cyclicals (335)Energy (30)Financial (440)Healthcare (186)Industrials (898)Real Estate (196)Technology (830)Utilities (32)

Stock Market News

Asia stocks: KOSPI hits record high, Nikkei tops historic 58,000; US jobs in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose on Thursday, with South Korea surging to record highs on sharp gains in chipmakers,...
Asia stocks rise; Australia jumps on CBA earnings, weak China CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose modestly on Wednesday, with Australian shares leading gains on an earnings-driven...
European stocks close mixed: Corporate earnings in spotlight; BP suspends buybacks
- ByInvesting.com-
Investing.com - European stocks traded in a mixed fashion Tuesday, as investors digested a deluge of quarterly earnings from some...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
US Equities Digest Dow 50,000 With Rotation, Not a Trend Breakdown
- ByItai Smidt-
The equity tape is digesting last week’s whipsaw into the Dow Jones Industrial Average (^DJI) 50,000 milestone with a clear...
USD/JPY: Yen at a Crossroads as Global Liquidity Dynamics Tighten
- ByMichael Kramer-
Liquidity drains will continue this week as the Treasury settles another $62 billion in T-bills. That will continue on February...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 12 February 2026
	SoftBank Group Corp.(9984)	EPS / Forecast	Revenue / Forecast	-- / 32.61	-- / 1.93T	27.71T
	Japan Tobacco(2914)	EPS / Forecast	Revenue / Forecast	-- / 28.57	-- / 810.22B	10.94T
	Inpex Corp.(1605)	EPS / Forecast	Revenue / Forecast	-- / 76.3	-- / 514.3B	4.64T
	SMC Corp(6273)	EPS / Forecast	Revenue / Forecast	-- / 571.31	-- / 207.25B	4.39T
	Nidec Corp(6594)	EPS / Forecast	Revenue / Forecast	-- / 44.03	-- / 668.29B	2.74T
	Meiji Holdings(2269)	EPS / Forecast	Revenue / Forecast	-- / 70.05	-- / 312.14B	1.04T
	Tokyo Tatemono(8804)	EPS / Forecast	Revenue / Forecast	-- / 161.45	-- / 180.18B	895.38B
	Amada(6113)	EPS / Forecast	Revenue / Forecast	-- / 28.03	-- / 105.04B	733.18B
	Mitsubishi Materials Corp.(5711)	EPS / Forecast	Revenue / Forecast	-- / 10.37	-- / 405.64B	688.69B
	Citizen Watch(7762)	EPS / Forecast	Revenue / Forecast	-- / 16.8	-- / 88.7B	363.06B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 12 February 2026

SoftBank Group Corp.(9984)

EPS / Forecast

Revenue / Forecast

-- / 32.61

-- / 1.93T

Japan Tobacco(2914)

EPS / Forecast

Revenue / Forecast

-- / 28.57

-- / 810.22B

Inpex Corp.(1605)

EPS / Forecast

Revenue / Forecast

-- / 76.3

-- / 514.3B

SMC Corp(6273)

EPS / Forecast

Revenue / Forecast

-- / 571.31

-- / 207.25B

Nidec Corp(6594)

EPS / Forecast

Revenue / Forecast

-- / 44.03

-- / 668.29B

Meiji Holdings(2269)

EPS / Forecast

Revenue / Forecast

-- / 70.05

-- / 312.14B

Tokyo Tatemono(8804)

EPS / Forecast

Revenue / Forecast

-- / 161.45

-- / 180.18B

Amada(6113)

EPS / Forecast

Revenue / Forecast

-- / 28.03

-- / 105.04B

Mitsubishi Materials Corp.(5711)

EPS / Forecast

Revenue / Forecast

-- / 10.37

-- / 405.64B

Citizen Watch(7762)

EPS / Forecast

Revenue / Forecast

-- / 16.8

-- / 88.7B

Show all events

FTSE 100

10,472.11

+118.27

+1.14%

DAX

24,856.15

-131.70

-0.53%

Euro Stoxx 50

6,040.56

-6.50

-0.11%

S&P 500

6,941.47

-0.34

0.00%

Nikkei 225

57,728.00

+77.46

+0.13%

Dow Jones

50,121.40

-66.74

-0.13%

FTSE 100 Futures

10,489.80

+2.6

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	218.04M
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
NatWest Group	610.60	+0.93%	44.15M
Rolls-Royce Holdings	1,248.00	+0.36%	21.14M
Shell	2,914.0	+2.90%	9.74M
AstraZeneca	14,818.0	+4.62%	3.59M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0.00
Catena Media	3.35	+84.30%	0.00
Trellus Health	0.57	+26.67%	7.00M
IG Design	60.00	+25.65%	2.53M
EFG Hermes Holdings DRC	1.25	+25.00%	5.83M
Hvivo	8.85	+24.65%	23.17M
Mobilityone	6.75	+22.73%	2.20M

Name	Last	Chg. %	Vol.
Synthomer	29.10	-48.77%	10.53M
Gerresheimer AG	18.74	-31.59%	76.42K
Mattel	15.53	-28.53%	275.46K
Renalytix AI	4.13	-26.25%	5.11M
Schweizerische Nationalbank	3,470.00	-23.90%	0.00
Dassault Systemes	18.00	-20.48%	1.86M
Insight Molecular Diagnostics	5.72	-18.52%	1.34K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.