Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	1,430.5	1,450.5	1,402.0	-56.0	-3.77%	1.47M	06:30:29
Denka	3,277.0	3,394.0	3,224.0	-178.0	-5.15%	1.28M	06:30:29
DOWA Holdings	9,842.0	10,690.0	9,759.0	-1,163.0	-10.57%	1.48M	06:30:29
Mitsubishi Heavy Industries	4,627.0	4,838.0	4,502.0	-295.0	-5.99%	35.83M	06:30:29
Nomura	1,218.5	1,263.0	1,204.0	-66.5	-5.18%	20.74M	06:30:29
Shin-Etsu Chemical	5,934.0	6,116.0	5,860.0	-183.0	-2.99%	9.92M	06:30:29
Kawasaki Heavy Industries	16,015.0	16,920.0	15,385.0	-1,270.0	-7.35%	6.83M	06:30:29
Inpex Corp.	3,872.0	4,049.0	3,737.0	-145.0	-3.61%	13.91M	06:30:29
Kyowa Kirin	2,231.0	2,231.0	2,231.0	-500.0	-18.31%	551K	06:30:29
Furukawa Electric	27,675.0	29,800.0	27,050.0	-1,555.0	-5.32%	8.52M	06:30:29
IHI Corp.	3,902.0	4,067.0	3,753.0	-313.0	-7.43%	28.18M	06:30:29
Sompo Holdings Inc	5,692.0	5,812.0	5,637.0	-263.0	-4.42%	2.75M	06:30:29
Comsys Holdings Corp.	5,410.0	5,590.0	5,349.0	-149.0	-2.68%	748.2K	06:30:29
Mitsui Chemicals, Inc.	2,105.0	2,165.5	2,078.5	-126.0	-5.65%	4.37M	06:30:29
Sumitomo Electric Industries	9,945.0	10,425.0	9,602.0	-380.0	-3.68%	15.2M	06:30:29
Nissan Motor	373.5	384.6	370.1	-16.2	-4.16%	41.02M	06:30:29
MS&AD Insurance Group Holdings	4,025.0	4,173.0	3,978.0	-160.0	-3.82%	6.67M	06:30:29
Taisei Corp.	19,015.0	19,770.0	18,530.0	-855.0	-4.30%	1.2M	06:30:29
Mitsubishi Chemical Holdings Corp	1,021.5	1,079.0	1,010.0	-89.0	-8.01%	8.06M	06:30:29
Fujikura	25,375.0	27,300.0	24,790.0	-1,975.0	-7.22%	14.81M	06:30:29
Isuzu Motors	2,586.5	2,657.0	2,571.0	-101.0	-3.76%	2.66M	06:30:29
Obayashi Corp.	3,990.0	4,113.0	3,939.0	-158.0	-3.81%	4.73M	06:30:29
Ube Industries	2,586.5	2,699.0	2,542.5	-144.5	-5.29%	1.69M	06:30:29
Dai-ichi Life	1,453.5	1,509.5	1,434.5	-62.5	-4.12%	13.53M	06:30:29
Shimizu Corp.	3,330.0	3,549.0	3,250.0	-185.0	-5.26%	5.27M	06:30:29
Okuma Corp.	4,025.0	4,230.0	3,975.0	-345.0	-7.89%	660.6K	06:30:29
Hino Motors	404.0	415.0	399.0	-15.0	-3.58%	5.46M	06:30:29
Tokio Marine Holdings, Inc.	6,023.0	6,118.0	5,944.0	-96.0	-1.57%	7.74M	06:30:29
Kajima Corp.	6,462.0	6,698.0	6,276.0	-359.0	-5.26%	3.25M	06:30:29
Dentsu Inc.	2,770.0	2,772.5	2,684.0	+36.0	+1.32%	1.99M	06:30:29
Amada	2,407.0	2,494.5	2,383.0	-128.0	-5.05%	1.64M	06:30:29
Mitsubishi Motors Corp.	372.8	382.9	369.3	-19.4	-4.95%	17.53M	06:30:29
T&D Holdings, Inc.	3,779.0	3,959.0	3,742.0	-190.0	-4.79%	2.11M	06:30:29
Daiwa House Industry	5,374.0	5,412.0	5,339.0	-78.0	-1.43%	1.77M	06:30:29
Kao Corp.	6,347.0	6,397.0	6,175.0	-56.0	-0.87%	2.31M	06:30:29
Komatsu	7,027.0	7,250.0	6,931.0	-207.0	-2.86%	5.62M	06:30:29
Mazda Motor	1,184.0	1,222.5	1,163.5	-44.5	-3.62%	7.84M	06:30:29
Mitsui Fudosan	1,952.5	1,983.5	1,924.5	-55.0	-2.74%	9.47M	06:30:29
Sekisui House	3,601.0	3,621.0	3,554.0	-69.0	-1.88%	3.62M	06:30:29
Takeda Pharmaceutical	5,608.0	5,639.0	5,562.0	-119.0	-2.08%	5.85M	06:30:29
Sumitomo Heavy Industries	5,517.0	5,832.0	5,412.0	-500.0	-8.31%	1.16M	06:30:29
Honda Motor	1,450.5	1,485.5	1,444.0	-40.5	-2.72%	34.65M	06:30:29
Mitsubishi Estate	4,851.0	4,970.0	4,763.0	-234.0	-4.60%	5.65M	06:30:29
JGC Corp.	2,193.5	2,323.0	2,134.0	-191.5	-8.03%	3.25M	06:30:29
Astellas Pharma Inc.	2,331.5	2,345.0	2,302.5	-68.0	-2.83%	9.56M	06:30:29
Hitachi Construction Machinery Co	5,988.0	6,359.0	5,935.0	-469.0	-7.26%	1.16M	06:30:29
Suzuki Motor Corp.	2,081.0	2,081.0	2,032.5	-20.5	-0.98%	9.72M	06:30:29
Nisshin Seifun Group Inc.	2,111.0	2,125.5	2,085.5	-24.5	-1.15%	984K	06:30:29
Sumitomo Dainippon Pharma	1,887.5	1,945.5	1,851.0	-71.5	-3.65%	16.37M	06:30:29
Kubota Corp.	2,799.0	2,896.0	2,742.5	-177.5	-5.96%	5.39M	06:30:29
Subaru Corp	2,671.0	2,720.0	2,641.5	-75.5	-2.75%	5.9M	06:30:29
Tokyo Tatemono	3,987.0	4,076.0	3,937.0	-178.0	-4.27%	1.09M	06:30:29
Meiji Holdings	3,906.0	3,924.0	3,857.0	-58.0	-1.46%	1.45M	06:30:29
Shionogi	3,418.0	3,470.0	3,389.0	-79.0	-2.26%	2.65M	06:30:29
Ebara Corp.	5,038.0	5,326.0	4,974.0	-355.0	-6.58%	2.62M	06:30:29
Nikon Corp.	1,926.5	1,954.0	1,881.0	-34.5	-1.76%	2.34M	06:30:29
NH Foods	6,951.0	6,998.0	6,860.0	-149.0	-2.10%	494.2K	06:30:29
Chugai Pharmaceutical	9,757.0	9,822.0	9,603.0	-115.0	-1.16%	2.58M	06:30:29
Olympus Corp.	1,361.0	1,402.0	1,360.0	-50.5	-3.58%	8.17M	06:30:29
Sumitomo Realty & Development Co.	4,834.0	5,002.0	4,812.0	-279.0	-5.46%	2.79M	06:30:29
Sapporo Holdings	1,716.5	1,735.0	1,693.5	-30.0	-1.72%	1.23M	06:30:29
Eisai	4,806.0	4,845.0	4,734.0	-178.0	-3.57%	1.67M	06:30:29
Daikin Industries	18,935.0	19,110.0	18,635.0	-545.0	-2.80%	1.35M	06:30:29
Dainippon Screen Mfg.	19,735.0	20,940.0	19,515.0	-1,430.0	-6.76%	1.95M	06:30:29
Tobu Railway	2,976.5	3,022.0	2,944.5	-84.5	-2.76%	764.5K	06:30:29
Asahi Group Holdings	1,647.0	1,658.0	1,636.5	-20.5	-1.23%	8.97M	06:30:29
Terumo Corp.	1,942.0	1,996.5	1,934.0	-71.5	-3.55%	7.82M	06:30:29
NSK	1,242.5	1,308.0	1,221.0	-113.0	-8.34%	4.32M	06:30:29
Canon	4,495.0	4,596.0	4,481.0	-121.0	-2.62%	5.3M	06:30:29
Tokyu Corp.	1,942.5	1,945.0	1,908.0	-5.5	-0.28%	2.12M	06:30:29
Kirin Holdings	2,610.0	2,610.0	2,518.5	-82.0	-3.05%	6.21M	06:30:29
Daiichi Sankyo	2,810.0	2,848.5	2,797.0	-29.0	-1.02%	8.81M	06:30:29
NTN Corp.	366.1	381.8	359.0	-24.7	-6.32%	4.31M	06:30:29
Ricoh	1,348.5	1,382.0	1,328.0	-47.5	-3.40%	2.56M	06:30:29
Odakyu Electric Railway	1,678.0	1,714.0	1,661.5	-54.0	-3.12%	2.02M	06:30:29
LY Corp	371.7	375.6	366.0	-4.0	-1.06%	29.92M	06:30:29
JTEKT Corp.	1,852.5	1,941.5	1,834.0	-130.5	-6.58%	1.58M	06:30:29
Keio Corp.	3,933.0	3,997.0	3,890.0	-119.0	-2.94%	729.6K	06:30:29
Sojitz Corp.	6,267.0	6,670.0	6,155.0	-614.0	-8.92%	4.53M	06:30:29
Trend Micro Inc.	5,230.0	5,336.0	5,135.0	+101.0	+1.97%	1.82M	06:30:29
Minebea Mitsumi	2,920.5	3,051.0	2,882.5	-174.5	-5.64%	2.15M	06:30:29
Toppan Printing	5,317.0	5,528.0	5,264.0	-346.0	-6.11%	2.17M	06:30:29
Keisei Electric Railway	1,285.0	1,299.5	1,274.5	-14.5	-1.12%	3.03M	06:30:29
Kikkoman Corp.	1,408.0	1,410.5	1,382.0	-0.5	-0.04%	4.13M	06:30:29
Fujifilm Holdings Corp.	2,966.0	3,037.0	2,962.0	-102.0	-3.32%	5.99M	06:30:29
Hitachi	4,750.0	4,847.0	4,657.0	-65.0	-1.35%	22.13M	06:30:29
Dai Nippon Printing	3,140.0	3,153.0	3,053.0	-62.0	-1.94%	1.62M	06:30:29
East Japan Railway Co.	3,705.0	3,754.0	3,676.0	-63.0	-1.67%	4.45M	06:30:29
Ajinomoto Co., Inc.	4,533.0	4,612.0	4,502.0	-181.0	-3.84%	4.13M	06:30:29
Konica Minolta, Inc.	525.1	546.7	519.3	-33.7	-6.03%	3.8M	06:30:29
Yamaha Corp.	1,112.5	1,132.5	1,105.5	-32.5	-2.84%	2.38M	06:30:29
West Japan Railway Co.	3,230.0	3,264.0	3,217.0	-70.0	-2.12%	1.82M	06:30:29
Nichirei Corp.	2,078.0	2,088.5	2,052.5	-12.0	-0.57%	1.48M	06:30:29
Shiseido	3,006.0	3,006.0	2,915.5	-62.0	-2.02%	3.92M	06:30:29
Mitsubishi Electric	5,469.0	5,627.0	5,324.0	-165.0	-2.93%	9.34M	06:30:29
Itochu Corp.	2,066.5	2,116.5	2,039.0	-87.5	-4.06%	24.39M	06:30:29
Central Japan Railway Co.	4,540.0	4,560.0	4,461.0	-23.0	-0.50%	3.18M	06:30:29
Japan Tobacco	5,673.0	5,728.0	5,630.0	-133.0	-2.29%	5.89M	06:30:29
Fuji Electric	12,095.0	12,615.0	11,670.0	-875.0	-6.75%	1.59M	06:30:29
Marubeni Corp.	5,251.0	5,560.0	5,178.0	-506.0	-8.79%	8.33M	06:30:29
Nippon Express	3,751.0	3,751.0	3,636.0	+1.0	+0.03%	1.2M	06:30:29
J.Front Retailing	2,405.5	2,413.5	2,325.0	+1.5	+0.06%	2.19M	06:30:29
Eneos Holdings	1,332.5	1,390.0	1,304.5	-115.0	-7.94%	16.26M	06:30:29
Yaskawa Electric Corp.	4,641.0	4,890.0	4,505.0	-313.0	-6.32%	5.47M	06:30:29
Toyota Tsusho Corp.	6,354.0	6,559.0	6,301.0	-469.0	-6.87%	3.39M	06:30:29
Yamato Holdings	1,808.0	1,823.0	1,796.0	-12.0	-0.66%	1.74M	06:30:29
Isetan Mitsukoshi Holdings	2,960.5	2,981.0	2,909.0	-44.5	-1.48%	2.41M	06:30:29
Yokohama Rubber	6,600.0	6,889.0	6,539.0	-434.0	-6.17%	1.36M	06:30:29
Mitsui	5,564.0	5,764.0	5,431.0	-395.0	-6.63%	13.33M	06:30:29
Nippon Yusen K.K	5,395.0	5,517.0	5,272.0	-158.0	-2.85%	5.8M	06:30:29
Bridgestone Corp.	3,485.0	3,524.0	3,460.0	-91.0	-2.54%	6.45M	06:30:29
GS Yuasa Corp.	4,823.0	4,980.0	4,682.0	-253.0	-4.98%	1.71M	06:30:29
Tokyo Electron	40,690.0	42,310.0	40,120.0	-1,910.0	-4.48%	4.84M	06:30:29
Mitsui O.S.K. Lines	5,898.0	6,019.0	5,771.0	-108.0	-1.80%	7.29M	06:30:29
AGC	6,185.0	6,425.0	6,117.0	-459.0	-6.91%	2.25M	06:30:29
NEC Corp.	4,192.0	4,211.0	4,010.0	+24.0	+0.58%	12.54M	06:30:29
Sumitomo Corp.	5,867.0	6,137.0	5,774.0	-460.0	-7.27%	7.11M	06:30:29
Kawasaki Kisen Kaisha	2,525.0	2,592.0	2,470.0	-45.0	-1.75%	11.2M	06:30:29
Fujitsu	3,443.0	3,465.0	3,333.0	+21.0	+0.61%	10.99M	06:30:29
Mitsubishi Corp.	4,953.0	5,199.0	4,924.0	-362.0	-6.81%	18.27M	06:30:29
ANA Holdings	3,091.0	3,129.0	3,025.0	-24.0	-0.77%	4.27M	06:30:29
Nippon Electric Glass	6,296.0	6,603.0	6,183.0	-551.0	-8.05%	1.55M	06:30:29
Takashimaya	1,796.0	1,840.0	1,774.0	-18.5	-1.02%	3.55M	06:30:29
Seven & i Holdings	2,025.0	2,039.0	2,001.0	-48.0	-2.32%	7.96M	06:30:29
Panasonic	2,382.0	2,420.0	2,330.0	-50.0	-2.06%	8.93M	06:30:29
Marui Group	3,054.0	3,119.0	3,054.0	-77.0	-2.46%	1.13M	06:30:29
Teijin	1,625.5	1,655.5	1,604.5	-61.5	-3.65%	1.59M	06:30:29
Taiheiyo Cement Corp.	3,875.0	4,107.0	3,874.0	-294.0	-7.05%	1.14M	06:30:29
Credit Saison	4,354.0	4,442.0	4,310.0	-215.0	-4.71%	660.5K	06:30:29
NTT Inc	151.2	151.6	150.2	-0.9	-0.59%	344.51M	06:30:29
Toray Industries, Inc.	1,197.0	1,229.5	1,185.0	-70.0	-5.52%	9.59M	06:30:29
Tokai Carbon	981.4	1,029.5	971.1	-67.1	-6.40%	2.58M	06:30:29
Sony	3,389.0	3,467.0	3,354.0	+21.0	+0.62%	29.31M	06:30:29
Aeon	2,070.0	2,070.0	1,995.0	-5.0	-0.24%	9.65M	06:30:29
KDDI Corp.	2,649.5	2,670.0	2,616.0	-21.0	-0.79%	9.4M	06:30:29
Kuraray	1,688.0	1,733.0	1,672.0	-102.0	-5.70%	3.36M	06:30:29
TOTO	5,631.0	5,809.0	5,512.0	-264.0	-4.48%	1.46M	06:30:29
TDK	2,104.5	2,189.0	2,059.0	+10.5	+0.50%	19.91M	06:30:29
Asahi Kasei Corp.	1,698.5	1,771.0	1,668.0	-127.5	-6.98%	7.77M	06:30:29
NGK Insulators	4,152.0	4,309.0	4,037.0	-261.0	-5.91%	2.28M	06:30:29
Tokyo Electric Power Co., Inc.	637.6	642.9	610.8	+0.2	+0.03%	82.82M	06:30:29
SUMCO Corp.	1,601.5	1,696.0	1,553.0	-123.5	-7.16%	11.59M	06:30:29
Nippon Steel	605.2	618.8	597.0	-15.1	-2.43%	53.93M	06:30:29
Alps Alpine	2,055.0	2,122.0	2,031.5	-86.5	-4.04%	1.44M	06:30:29
Aozora Bank	2,513.5	2,610.0	2,477.0	-145.5	-5.47%	1.81M	06:30:29
Chubu Electric Power Co., Inc.	2,456.0	2,508.0	2,430.0	-81.0	-3.19%	4.26M	06:30:29
Oji Holdings Corp.	927.7	934.4	911.8	-21.0	-2.21%	5.85M	06:30:29
Kobe Steel	2,054.5	2,119.0	2,030.5	-125.0	-5.74%	4.33M	06:30:29
Mitsubishi UFJ Financial	2,644.5	2,740.0	2,598.5	-130.5	-4.70%	79.34M	06:30:29
Kansai Electric Power	2,534.5	2,577.0	2,490.5	-106.0	-4.01%	5.76M	06:30:29
JFE Holdings, Inc.	1,968.0	2,019.5	1,941.5	-69.5	-3.41%	7.7M	06:30:29
Yokogawa Electric Corp.	5,549.0	5,759.0	5,424.0	-294.0	-5.03%	1.69M	06:30:29
Resona Holdings, Inc.	1,679.0	1,743.5	1,642.5	-94.5	-5.33%	11.59M	06:30:29
Tokyo Gas	7,684.0	7,684.0	7,436.0	-177.0	-2.25%	2M	06:30:29
Advantest Corp.	24,500.0	25,590.0	23,820.0	-1,225.0	-4.76%	13.14M	06:30:29
Osaka Gas	6,617.0	6,617.0	6,412.0	-31.0	-0.47%	1.97M	06:30:29
Denso Corp.	2,086.5	2,135.0	2,070.5	-56.0	-2.61%	8.16M	06:30:29
Sumitomo Mitsui Financial	5,199.0	5,422.0	5,098.0	-363.0	-6.53%	31.92M	06:30:29
Toho	1,521.5	1,540.5	1,490.0	+31.5	+2.11%	5.51M	06:30:29
Resonac Holdings	11,760.0	12,405.0	11,420.0	-780.0	-6.22%	5.03M	06:30:29
Japan Steel Works	9,087.0	9,759.0	8,920.0	-868.0	-8.72%	1.51M	06:30:29
Casio Computer	1,444.5	1,466.5	1,418.5	-29.0	-1.97%	2.33M	06:30:29
Chiba Bank	2,036.5	2,127.0	1,991.5	-156.5	-7.14%	4.79M	06:30:29
Sumitomo Chemical	475.3	494.5	464.7	-35.8	-7.00%	27.24M	06:30:29
Fanuc Corp.	6,202.0	6,466.0	6,090.0	-402.0	-6.09%	5.86M	06:30:29
Nissan Chemical Industries	6,245.0	6,425.0	6,152.0	-317.0	-4.83%	1.18M	06:30:29
Mitsui Mining and Smelting Co.	32,830.0	35,550.0	31,850.0	-3,300.0	-9.13%	4.8M	06:30:29
Kyocera Corp.	2,580.5	2,629.5	2,567.0	-96.5	-3.60%	6.61M	06:30:29
Fukuoka Financial Group, Inc.	5,987.0	6,237.0	5,890.0	-381.0	-5.98%	1.5M	06:30:29
Secom	5,938.0	5,997.0	5,823.0	+33.0	+0.56%	1.77M	06:30:29
Taiyo Yuden	4,241.0	4,463.0	4,146.0	-216.0	-4.85%	3.1M	06:30:29
Shizuoka Financial Group	2,700.0	2,813.5	2,645.5	-182.0	-6.32%	3.2M	06:30:29
Konami Corp.	19,325.0	19,900.0	19,245.0	-445.0	-2.25%	676K	06:30:29
Tosoh Corp.	2,412.5	2,548.5	2,390.5	-212.5	-8.10%	3.37M	06:30:29
Mitsubishi Materials Corp.	5,200.0	5,524.0	5,020.0	-448.0	-7.93%	3.09M	06:30:29
Mizuho Financial	6,120.0	6,465.0	6,024.0	-380.0	-5.85%	17.26M	06:30:29
Fast Retailing	64,320.0	65,180.0	63,690.0	-570.0	-0.88%	1.27M	06:30:29
Tokuyama Corp.	3,845.0	4,040.0	3,796.0	-295.0	-7.13%	1.2M	06:30:29
Sumitomo Metal Mining	10,735.0	11,690.0	10,410.0	-1,260.0	-10.50%	8.26M	06:30:29
Kanadevia	964.0	994.0	955.0	-51.0	-5.02%	1.53M	06:30:29
Daiwa Securities Group Inc.	1,470.0	1,512.0	1,440.0	-75.0	-4.85%	8.3M	06:30:29
SoftBank Group Corp.	3,706.0	3,917.0	3,605.0	-286.0	-7.16%	59.83M	06:30:29
Tokyu Fudosan	1,423.5	1,447.5	1,404.0	-58.5	-3.95%	2.44M	06:30:29
Nitto Denko Co	3,263.0	3,353.0	3,233.0	-123.0	-3.63%	3.76M	06:30:29
Renesas Electronics Corp	2,625.0	2,695.0	2,535.0	-101.0	-3.71%	12.16M	06:30:29
DeNA Co	2,620.0	2,718.0	2,600.0	-95.5	-3.52%	5.25M	06:30:29
Japan Airlines Co	2,761.0	2,812.5	2,755.0	-81.5	-2.87%	6.73M	06:30:29
Orix T	4,862.0	5,025.0	4,805.0	-284.0	-5.52%	5.61M	06:30:29
Keyence	60,960.0	62,610.0	60,770.0	-1,960.0	-3.12%	843K	06:30:29
Murata Mfg Co	3,657.0	3,777.0	3,572.0	-73.0	-1.96%	12.1M	06:30:29
M3 Inc	1,615.0	1,664.5	1,615.0	-24.0	-1.46%	6.47M	06:30:29
ZOZO	1,159.0	1,160.0	1,121.0	+34.0	+3.02%	6.27M	06:30:29
Nexon Co Ltd	3,072.0	3,178.0	3,035.0	-88.0	-2.78%	2.16M	06:30:29
Ibiden Co Ltd	7,950.0	8,710.0	7,899.0	-668.0	-7.75%	8.12M	06:30:29
Nomura Research	4,143.0	4,196.0	4,043.0	+73.0	+1.79%	4.84M	06:30:29
Otsuka Holdings Ltd	10,085.0	10,120.0	9,895.0	-50.0	-0.49%	1.33M	06:30:29
Oriental Land Co Ltd	2,794.0	2,825.0	2,703.0	+78.0	+2.87%	7.45M	06:30:29
Idemitsu Kosan Co Ltd	1,387.5	1,427.5	1,363.0	-84.5	-5.74%	5.41M	06:30:29
Disco Corp	68,960.0	73,920.0	67,880.0	-4,070.0	-5.57%	3.37M	06:30:29
SMC Corp	67,410.0	70,490.0	66,410.0	-4,210.0	-5.88%	425.4K	06:30:29
Omron Cor	4,800.0	5,042.0	4,741.0	-311.0	-6.08%	1.81M	06:30:29
Seiko Epson Cor	1,964.0	2,006.5	1,953.0	-64.0	-3.16%	1.87M	06:30:29
Rohm Ltd	2,742.0	2,835.5	2,691.5	-139.5	-4.84%	7.15M	06:30:29
Yamaha Motor Co Ltd	1,132.5	1,138.0	1,112.0	-33.0	-2.83%	8.33M	06:30:29
Ryohin Keikaku Ltd	3,484.0	3,549.0	3,403.0	+40.0	+1.16%	5.95M	06:30:29
Hoya Cor	27,415.0	27,990.0	27,020.0	-895.0	-3.16%	1.25M	06:30:29
Bandai Namco Holdings Inc	4,101.0	4,144.0	4,023.0	+35.0	+0.86%	2.79M	06:30:29
Nintendo	8,702.0	8,849.0	8,585.0	+114.0	+1.33%	11.32M	06:30:29
Nitori Holdings Co Ltd	2,924.0	2,949.0	2,881.5	-51.5	-1.73%	3.48M	06:30:29
CyberAgent Inc	1,229.5	1,251.5	1,204.0	-26.5	-2.11%	4.95M	06:30:29
Rakuten Inc	786.1	794.7	769.0	-3.4	-0.43%	20.9M	06:30:29
Recruit Holdings	6,760.0	6,893.0	6,682.0	-24.0	-0.35%	8.21M	06:30:29
Lasertec Corp	33,090.0	35,030.0	32,310.0	-1,130.0	-3.30%	5.88M	06:30:29
Japan Exchange Group	1,976.0	1,995.5	1,930.0	-70.5	-3.44%	6.15M	06:30:29
Japan Post Holdings	1,833.5	1,908.0	1,810.0	-124.5	-6.36%	7.38M	06:30:29
Haseko	3,193.0	3,245.0	3,147.0	-60.0	-1.84%	915.6K	06:30:29
Sumitomo Mitsui	4,980.0	5,125.0	4,912.0	-259.0	-4.94%	3.86M	06:30:29
Sharp	575.7	599.8	567.0	-35.2	-5.76%	7.33M	06:30:29
Yokohama Financial	1,504.5	1,555.5	1,480.0	-90.5	-5.67%	7.52M	06:30:29
Toyota Motor	3,520.0	3,669.0	3,497.0	-182.0	-4.92%	34.27M	06:30:29
BayCurrent Consult	4,498.0	4,565.0	4,320.0	+239.0	+5.61%	3.44M	06:30:29
Shift	662.8	683.3	650.4	+6.3	+0.96%	8.68M	06:30:29
Mercari	3,325.0	3,407.0	3,300.0	-93.0	-2.72%	2.06M	06:30:29
SoftBank Corp	210.7	211.7	209.2	-0.3	-0.14%	98.21M	06:30:29
Socionext	1,775.00	1,861.00	1,743.00	-103.00	-5.48%	6.28M	06:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (792)Consumer Non-Cyclicals (334)Energy (30)Financial (439)Healthcare (186)Industrials (901)Real Estate (195)Technology (829)Utilities (32)

Stock Market News

Asia stocks slide amid Iran tensions, mixed China PMIs; S.Korea slumps 11%
- ByInvesting.com-
Investing.com-- Asian stocks fell sharply on Wednesday, with South Korean shares tumbling 11% as heightened concerns over the...
Software stocks: What are the implications of the OpenAI $110B funding round?
- ByInvesting.com-
Investing.com -- OpenAI’s newly announced $110 billion funding round is seen as broadly supportive for major cloud and...
JPMorgan names winner and loser sectors from Iran conflict
- ByInvesting.com-
Investing.com -- The war in the Middle East has rattled financial markets for a second day, with energy prices climbing and global...

Stock Markets Analysis & Opinion

Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
Stocks Week Ahead: Treasury Supply Surge, Nvidia Results to Test Market Resilience
- ByMichael Kramer-
This week may bring a perfect storm — quite literally — as a bomb cyclone spins off the Northeast coast. Forecasts are...
Global Equities Advance as Diplomacy and Policy Signals Stabilize Risk Sentiment
- ByKhasay Hashimov-
Global risk assets regained modest traction in early European trading as a pause in technology sector weakness coincided with...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 4 March 2026
	Asahi Group Holdings(2502)	EPS / Forecast	Revenue / Forecast	-- / 25.38	-- / 711.15B	2.41T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 4 March 2026

Asahi Group Holdings(2502)

EPS / Forecast

Revenue / Forecast

-- / 25.38

-- / 711.15B

Show all events

FTSE 100

10,484.13

-295.98

-2.75%

DAX

23,790.65

-847.35

-3.44%

Euro Stoxx 50

5,773.95

-218.22

-3.64%

S&P 500

6,816.63

-64.99

-0.94%

Nikkei 225

54,196.00

-2,083.05

-3.70%

Dow Jones

48,501.27

-403.51

-0.83%

FTSE 100 Futures

10,433.50

-32.0

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	422.55	-3.38%	103.52M
BP	493.00	+1.06%	101.62M
Rolls-Royce Holdings	1,303.00	-3.77%	90.84M
Relx	2,596.00	+0.82%	17.40M
Anglo American	3,452.0	-3.84%	17.30M
Shell	3,113.0	-0.61%	13.54M
AstraZeneca	14,932.0	-2.10%	3.49M

Name	Last	Chg. %	Vol.
Interoil	6.60	+154.67%	10.21K
Mercantile Ports & Logistics	0.375	+13.33%	7.89K
Ascopiave	3.75	+41.51%	972.00
Zoo Digital	14.25	+2.63%	49.03K
Contango Holdings	0.98	+21.25%	1.73M
Photocure	74.90	+17.95%	16.27K
Jade Road Investments	0.43	+17.65%	0.00

Name	Last	Chg. %	Vol.
Surface Transforms	0.10	0.00%	255.66M
CapForce	15.00	-37.47%	0.00
Central Asia Metals	182.80	-23.83%	4.73M
Marley Spoon	0.22	-23.65%	768.00
Schaeffler	7.90	-22.70%	1.01M
Beiersdorf AG	84.30	-19.18%	315.60K
Intertek	3,882.0	-18.14%	2.15M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.