Investing.com UK - Financial Markets Worldwide
Open in App

Japan Shares

Last
High
Low

Nissui

1,330.01,341.01,329.0-6.0-0.45%183.7K

Denka

3,760.03,844.03,755.0-21.0-0.56%206.8K

DOWA Holdings

9,995.09,998.09,781.0+318.0+3.29%118.4K

Mitsubishi Heavy Industries

4,783.04,815.04,715.0+22.0+0.46%7.81M

Nomura

1,328.51,332.51,320.0+28.0+2.15%3.14M

Shin-Etsu Chemical

6,642.06,696.06,573.0-20.0-0.30%2.61M

Kawasaki Heavy Industries

3,444.03,451.03,334.0+99.0+2.96%4.97M

Inpex Corp.

4,142.04,232.04,094.0-135.0-3.16%4.32M

Kyowa Kirin

2,517.02,536.52,503.0+17.0+0.68%227.8K

Furukawa Electric

46,920.047,940.046,880.0+1,610.0+3.55%3.22M

IHI Corp.

3,322.03,356.03,241.0+41.0+1.25%5.16M

Sompo Holdings Inc

5,990.06,022.05,950.0+75.0+1.27%330.3K

Comsys Holdings Corp.

5,180.05,210.05,166.0+18.0+0.35%78.1K

Mitsui Chemicals, Inc.

1,954.51,976.51,945.0+4.5+0.23%508.9K

Sumitomo Electric Industries

10,215.010,220.09,859.0+289.0+2.91%3.51M

Nissan Motor

349.4353.8348.4+2.6+0.75%5.54M

MS&AD Insurance Group Holdings

4,079.04,112.04,064.0+15.0+0.37%540.3K

Taisei Corp.

16,580.016,620.016,370.0+175.0+1.07%118.3K

Mitsubishi Chemical Holdings Corp

983.4988.6977.6+6.6+0.68%1.05M

Fujikura

5,845.05,985.05,782.0+147.0+2.58%24.05M

Isuzu Motors

2,346.52,369.02,346.5+22.5+0.97%323.6K

Obayashi Corp.

3,765.03,785.03,741.0+20.0+0.53%428.7K

Ube Industries

2,424.52,438.02,417.0+6.0+0.25%192.4K

Dai-ichi Life

1,495.51,503.01,478.0+21.0+1.42%2.01M

Shimizu Corp.

2,844.02,879.52,820.5-2.5-0.09%1.05M

Okuma Corp.

4,250.04,255.04,190.0+115.0+2.78%151.1K

Archion

416.0424.0407.0-12.0-2.80%1.47M

Tokio Marine Holdings, Inc.

7,020.07,068.06,992.0+20.0+0.29%1.18M

Kajima Corp.

6,225.06,238.06,160.0+48.0+0.78%281.6K

Dentsu Inc.

3,123.03,154.03,059.0-32.0-1.01%678.1K

Amada

2,535.02,548.02,503.0+67.0+2.71%416.6K

Mitsubishi Motors Corp.

312.7312.8309.1+7.7+2.52%4.93M

T&D Holdings, Inc.

4,084.04,095.04,055.0+79.0+1.97%336.1K

Daiwa House Industry

4,918.04,938.04,911.0-5.0-0.10%227.9K

Kao Corp.

6,046.06,070.06,033.0-24.0-0.40%197.8K

Komatsu

7,003.07,100.06,966.0+35.0+0.50%1.14M

Mazda Motor

1,057.01,066.01,044.0+16.0+1.54%1.65M

Mitsui Fudosan

1,794.01,798.01,747.0+66.5+3.85%2.88M

Sekisui House

3,546.03,599.03,535.0-42.0-1.17%572.1K

Takeda Pharmaceutical

5,636.05,685.05,628.00.00.00%820K

Sumitomo Heavy Industries

5,248.05,274.05,227.0+52.0+1.00%139.9K

Honda Motor

1,269.01,281.51,266.0+15.0+1.20%5.42M

Mitsubishi Estate

4,649.04,679.04,637.0+56.0+1.22%528K

JGC Corp.

2,713.52,724.02,604.5+20.5+0.76%1.96M

Astellas Pharma Inc.

2,557.52,582.02,555.5-3.0-0.12%816K

Hitachi Construction Machinery Co

5,685.05,726.05,662.0+27.0+0.48%100.3K

Suzuki Motor Corp.

1,833.51,844.01,830.0+16.5+0.91%1.54M

Nisshin Seifun Group Inc.

2,111.02,123.02,100.0-2.0-0.09%133.1K

Sumitomo Dainippon Pharma

2,035.02,047.51,990.0+64.0+3.25%2.6M

Kubota Corp.

2,754.52,778.02,715.0+78.0+2.91%1.32M

Subaru Corp

2,530.52,548.02,526.5+24.5+0.98%527.7K

Tokyo Tatemono

3,707.03,733.03,697.0+11.0+0.30%99.4K

Meiji Holdings

3,863.03,920.03,863.0-42.0-1.08%171.5K

Shionogi

3,372.03,399.03,367.0-3.0-0.09%312.8K

Ebara Corp.

5,231.05,278.05,206.0+144.0+2.83%497.3K

Nikon Corp.

1,960.01,963.01,940.0+39.5+2.06%127.4K

NH Foods

6,980.07,046.06,975.0-76.0-1.08%63.5K

Chugai Pharmaceutical

8,466.08,656.08,425.0-119.0-1.39%627.3K

Olympus Corp.

1,576.51,579.51,560.0+41.5+2.70%946K

Sumitomo Realty & Development Co.

4,801.04,818.04,733.0+74.0+1.57%592.2K

Sapporo Holdings

1,853.01,863.01,842.0+4.0+0.22%168.8K

Eisai

4,915.04,955.04,901.0-31.0-0.63%182.4K

Daikin Industries

20,390.020,430.020,245.0+155.0+0.77%271K

Dainippon Screen Mfg.

11,145.011,180.010,970.0+450.0+4.21%748.1K

Tobu Railway

2,945.52,947.02,927.5+8.0+0.27%47.6K

Asahi Group Holdings

1,624.01,632.01,617.0+8.5+0.53%1.28M

Terumo Corp.

2,158.52,173.52,145.5+24.5+1.15%734.9K

NSK

1,191.51,192.01,178.5+21.5+1.84%334.1K

Canon

4,366.04,392.04,364.0-8.0-0.18%906.7K

Tokyu Corp.

1,892.01,897.01,883.0+5.0+0.26%197.9K

Kirin Holdings

2,608.02,627.02,597.5-9.0-0.34%592.1K

Daiichi Sankyo

2,728.52,761.02,712.0-3.0-0.11%2.08M

NTN Corp.

347.5347.7345.0+3.8+1.11%336.4K

Ricoh

1,360.51,365.01,349.0+18.0+1.34%348.3K

Odakyu Electric Railway

1,692.01,693.51,679.5+1.5+0.09%170.3K

LY Corp

411.1411.9409.1+7.3+1.81%3.62M

JTEKT Corp.

1,761.51,764.51,751.0+24.0+1.38%158.6K

Keio Corp.

804.4806.7800.5-0.3-0.04%230.9K

Sojitz Corp.

6,343.06,401.06,335.0-15.0-0.24%292.4K

Trend Micro Inc.

5,348.05,358.05,267.0+205.0+3.99%208.9K

Minebea Mitsumi

2,889.02,918.52,860.0+26.0+0.91%585.4K

Toppan Printing

4,544.04,638.04,471.0-24.0-0.53%550.6K

Keisei Electric Railway

1,202.01,208.51,200.5+4.5+0.38%270.4K

Kikkoman Corp.

1,506.51,517.51,502.0-8.0-0.53%642.4K

Fujifilm Holdings Corp.

3,144.03,151.03,132.0+26.0+0.83%734.7K

Hitachi

4,884.04,935.04,855.0+36.0+0.74%3.28M

Dai Nippon Printing

2,987.52,999.02,971.0+45.0+1.53%181.5K

East Japan Railway Co.

3,562.03,584.03,544.0-40.0-1.11%777.2K

Ajinomoto Co., Inc.

4,641.04,692.04,600.0+34.0+0.74%663.2K

Konica Minolta, Inc.

573.6573.8568.6+9.1+1.61%357K

Yamaha Corp.

1,190.01,195.01,183.5-1.5-0.13%296.8K

West Japan Railway Co.

3,110.03,123.03,105.0-32.0-1.02%279.2K

Nichirei Corp.

1,951.01,966.51,950.0-13.0-0.66%209.1K

Shiseido

3,226.03,281.03,214.0-59.0-1.80%778.1K

Mitsubishi Electric

5,894.05,921.05,835.0+80.0+1.38%1.38M

Itochu Corp.

2,002.02,024.01,997.5-1.5-0.07%4.27M

Central Japan Railway Co.

4,244.04,261.04,228.0+24.0+0.57%599.9K

Japan Tobacco

5,932.05,961.05,927.0-21.0-0.35%1.09M

Fuji Electric

11,765.011,785.011,490.0+380.0+3.34%180.1K

Marubeni Corp.

5,967.06,005.05,902.0+35.0+0.59%1M

Nippon Express

3,892.03,894.03,844.0+34.0+0.88%219K

J.Front Retailing

2,564.52,574.02,555.0+13.0+0.51%214.9K

Eneos Holdings

1,407.51,429.51,392.5-20.0-1.40%1.9M

Yaskawa Electric Corp.

5,205.05,275.05,157.0-34.0-0.65%2.14M

Toyota Tsusho Corp.

6,483.06,522.06,431.0+97.0+1.52%335.1K

Yamato Holdings

1,863.01,864.01,848.0+16.5+0.89%191.6K

Isetan Mitsukoshi Holdings

3,130.03,161.03,105.0-23.0-0.73%357.3K

Yokohama Rubber

6,122.06,163.06,070.0+82.0+1.36%140K

Mitsui

6,225.06,280.06,198.0-8.0-0.13%1.44M

Nippon Yusen K.K

6,137.06,149.06,045.0+33.0+0.54%1.14M

Bridgestone Corp.

3,398.03,427.03,396.0+16.0+0.47%764.6K

GS Yuasa Corp.

6,649.06,649.06,435.0+306.0+4.82%239.8K

Tokyo Electron

43,610.043,820.042,890.0+1,150.0+2.71%1.64M

Mitsui O.S.K. Lines

6,459.06,468.06,248.0+72.0+1.13%1.48M

AGC

5,703.05,782.05,681.0+21.0+0.37%255.9K

NEC Corp.

4,137.04,137.04,043.0+255.0+6.57%4.11M

Sumitomo Corp.

6,123.06,162.06,098.0+88.0+1.46%652.7K

Kawasaki Kisen Kaisha

2,676.02,681.52,595.0+73.5+2.82%2.82M

Fujitsu

3,491.03,495.03,416.0+152.0+4.55%2.63M

Mitsubishi Corp.

5,249.05,330.05,240.0-26.0-0.49%2.13M

ANA Holdings

2,857.02,882.52,855.5+3.0+0.11%417.4K

Nippon Electric Glass

7,412.07,530.07,388.0+52.0+0.71%60.5K

Takashimaya

1,963.01,980.01,952.0+12.0+0.62%148.6K

Seven & i Holdings

1,977.52,001.01,966.0-22.5-1.13%2.29M

Panasonic

2,934.02,939.02,870.0+54.5+1.89%2.2M

Marui Group

3,064.03,073.03,051.0+11.0+0.36%105.1K

Teijin

1,712.51,719.51,707.5+11.0+0.65%158.7K

Taiheiyo Cement Corp.

3,754.03,774.03,730.0+63.0+1.71%80.7K

Credit Saison

4,409.04,409.04,352.0+111.0+2.58%67.7K

NTT Inc

152.8153.1152.3+0.2+0.13%48.82M

Toray Industries, Inc.

1,153.01,162.51,151.5+2.5+0.22%1.18M

Tokai Carbon

1,019.51,022.01,011.5+10.5+1.04%168.8K

Sony

3,294.03,319.03,280.0+43.0+1.32%3.82M

Aeon

1,721.01,729.01,712.5-3.0-0.17%2M

KDDI Corp.

2,625.52,632.02,604.0+5.5+0.21%1.86M

Kuraray

1,687.51,693.01,680.5+12.5+0.75%152.2K

TOTO

5,502.05,532.05,385.0+180.0+3.38%1.02M

TDK

2,288.52,310.02,269.5+22.5+0.99%2.08M

Asahi Kasei Corp.

1,618.01,635.01,616.0+7.0+0.43%912.6K

NGK Insulators

4,446.04,465.04,424.0+34.0+0.77%166.7K

Tokyo Electric Power Co., Inc.

649.6654.9643.4-1.7-0.26%18.75M

SUMCO Corp.

2,202.52,225.02,151.0+48.5+2.25%3.57M

Nippon Steel

599.3601.9598.3+3.5+0.59%3.74M

Alps Alpine

2,210.02,227.02,183.0+36.5+1.68%340.1K

Aozora Bank

2,729.02,732.02,707.5+27.5+1.02%171.1K

Chubu Electric Power Co., Inc.

2,824.02,834.02,791.5+41.0+1.47%732K

Oji Holdings Corp.

854.1857.4851.0+1.3+0.15%840.7K

Kobe Steel

1,958.51,969.01,958.0+11.5+0.59%236.6K

Mitsubishi UFJ Financial

2,860.02,889.52,842.00.00.00%15.75M

Kansai Electric Power

2,538.52,545.52,516.0+16.0+0.63%661.5K

JFE Holdings, Inc.

1,841.51,859.51,841.0+5.5+0.30%486.4K

Yokogawa Electric Corp.

5,670.05,726.05,604.0+68.0+1.21%192.8K

Resona Holdings, Inc.

1,900.01,911.51,876.5+18.5+0.98%1.32M

Tokyo Gas

7,028.07,085.06,990.0-44.0-0.62%207.1K

Advantest Corp.

27,000.027,090.025,860.0+2,120.0+8.52%6.22M

Osaka Gas

6,253.06,316.06,241.0-23.0-0.37%172.4K

Denso Corp.

1,928.51,941.01,923.0+11.5+0.60%949.2K

Sumitomo Mitsui Financial

5,603.05,630.05,540.0+26.0+0.47%3.74M

Toho

1,644.01,662.01,631.0-13.5-0.81%599.3K

Resonac Holdings

13,510.013,760.013,465.0+210.0+1.58%787.7K

Japan Steel Works

9,851.09,908.09,729.0+113.0+1.16%161.6K

Casio Computer

1,747.51,753.51,690.0+89.5+5.40%1.03M

Chiba Bank

2,226.52,244.02,200.0+16.5+0.75%550.9K

Sumitomo Chemical

527.7531.2523.7+4.9+0.94%1.69M

Fanuc Corp.

6,239.06,283.06,201.0+57.0+0.92%1.59M

Nissan Chemical Industries

6,480.06,518.06,448.0+56.0+0.87%72K

Mitsui Mining and Smelting Co.

38,240.038,730.038,060.0+1,810.0+4.97%885.5K

Kyocera Corp.

2,590.52,606.52,581.5+15.0+0.58%709.9K

Fukuoka Financial Group, Inc.

6,634.06,648.06,559.0+94.0+1.44%170.7K

Secom

6,099.06,112.06,051.0+49.0+0.81%132.5K

Taiyo Yuden

5,248.05,277.05,101.0+175.0+3.45%751K

Shizuoka Financial Group

2,878.52,882.02,836.5+33.5+1.18%244.5K

Konami Corp.

20,415.020,450.019,820.0+570.0+2.87%197K

Tosoh Corp.

2,389.02,400.02,385.0+11.0+0.46%145.9K

Mitsubishi Materials Corp.

5,712.05,742.05,586.0+252.0+4.62%546.9K

Mizuho Financial

6,832.06,858.06,728.0+97.0+1.44%2.84M

Fast Retailing

74,740.075,510.074,580.0-310.0-0.41%365.4K

Tokuyama Corp.

3,838.03,845.03,810.0+75.0+1.99%65.8K

Sumitomo Metal Mining

10,345.010,395.010,130.0+478.0+4.84%1.45M

Kanadevia

1,231.01,233.01,212.0+21.0+1.74%249.5K

Daiwa Securities Group Inc.

1,564.01,572.01,551.0+32.0+2.09%1.04M

SoftBank Group Corp.

4,158.04,198.03,903.0+394.0+10.47%37.91M

Tokyu Fudosan

1,388.51,394.51,380.5+17.0+1.24%303.8K

Nitto Denko Co

3,230.03,265.03,221.0+8.0+0.25%457.8K

Renesas Electronics Corp

2,731.52,732.52,612.0+200.5+7.92%5.34M

DeNA Co

2,645.52,647.52,619.0+40.0+1.54%323.8K

Japan Airlines Co

2,538.52,560.02,534.0+10.5+0.42%751.9K

Orix T

4,967.04,970.04,891.0+132.0+2.73%1.2M

Keyence

63,600.064,100.062,980.0+80.0+0.13%341.7K

Murata Mfg Co

4,296.04,310.04,205.0+126.0+3.02%3.08M

M3 Inc

1,619.51,631.51,588.5+55.5+3.55%1.04M

ZOZO

1,099.51,100.51,077.5+11.5+1.06%348.9K

Nexon Co Ltd

2,686.02,707.52,677.5+45.5+1.72%322K

Ibiden Co Ltd

9,953.09,988.09,672.0+567.0+6.04%2.44M

Nomura Research

4,657.04,688.04,613.0+165.0+3.67%1.31M

Otsuka Holdings Ltd

10,405.010,540.010,390.0-80.0-0.76%148.4K

Oriental Land Co Ltd

2,603.52,615.02,596.0+2.5+0.10%649.6K

Idemitsu Kosan Co Ltd

1,525.51,529.51,495.0-20.0-1.29%1.06M

Disco Corp

71,340.071,340.069,970.0+3,970.0+5.89%891K

SMC Corp

72,100.073,150.071,440.0+320.0+0.45%57.4K

Omron Cor

4,836.04,842.04,769.0+72.0+1.51%347.3K

Seiko Epson Cor

2,097.52,097.52,068.0+31.5+1.52%204.1K

Rohm Ltd

3,807.03,890.03,691.0+194.0+5.37%2.2M

Yamaha Motor Co Ltd

1,179.01,186.51,179.0-1.0-0.08%681.6K

Ryohin Keikaku Ltd

3,763.03,788.03,663.0-41.0-1.08%1.87M

Hoya Cor

29,295.029,770.029,240.0+125.0+0.43%219.9K

Bandai Namco Holdings Inc

3,854.03,861.03,803.0+56.0+1.47%367.5K

Nintendo

8,317.08,404.08,260.0+20.0+0.24%2.32M

Nitori Holdings Co Ltd

2,387.02,395.52,364.0-19.0-0.79%740.7K

CyberAgent Inc

1,312.01,320.51,301.0+30.0+2.34%673.3K

Rakuten Inc

772.6784.5771.1+8.7+1.14%3.2M

Recruit Holdings

7,022.07,140.07,014.0+26.0+0.37%1.41M

Lasertec Corp

43,410.043,530.041,630.0+2,180.0+5.29%2.83M

Japan Exchange Group

1,925.01,931.01,912.5+25.0+1.32%533.3K

Japan Post Holdings

1,865.01,882.01,859.0+8.0+0.43%413.7K

Haseko

2,823.02,884.52,821.0-62.0-2.15%383K

Sumitomo Mitsui

5,413.05,415.05,360.0+68.0+1.27%536.8K

Sharp

593.8597.0592.1+6.0+1.02%403K

Yokohama Financial

1,549.51,555.51,533.5+16.5+1.08%620.3K

Toyota Motor

3,330.03,355.03,313.0+11.0+0.33%5.56M

BayCurrent Consult

4,923.04,963.04,834.0+315.0+6.84%886.4K

Shift

659.6661.8647.8+31.6+5.03%2.08M

Mercari

3,568.03,638.03,546.0-34.0-0.94%454.4K

SoftBank Corp

219.9219.9217.2+0.4+0.18%25.47M

Socionext

1,837.501,847.001,818.00+59.00+3.32%1.13M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 14 April 2026
Toho(9602)
EPS / Forecast
Revenue / Forecast
-- / ---- / 81.29B
BayCurrent Consult(6532)
EPS / Forecast
Revenue / Forecast
-- / ---- / 39.71B
J.Front Retailing(3086)
EPS / Forecast
Revenue / Forecast
-- / 9.76-- / 121.59B
Takashimaya(8233)
EPS / Forecast
Revenue / Forecast
-- / ---- / 136.39B
Shift(3697)
EPS / Forecast
Revenue / Forecast
-- / ---- / 37.56B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.