United States Shares

Last
High
Low
221.30227.87221.04-6.08-2.67%4.86M
192.28193.71187.97+1.65+0.87%8.23M
874.78892.84869.59-14.89-1.67%2.67M
413.62420.78410.80-0.82-0.20%28.07M
101.31103.05101.27-1.77-1.72%8.4M
92.6393.1091.19+0.78+0.85%12.68M
903.27925.00899.00-20.44-2.21%1.66M
307.65310.65306.51-4.82-1.54%7.34M
78.1978.7777.73-0.39-0.50%12.67M
284.10289.75283.69-2.54-0.89%3.75M
113.11114.62110.75+0.95+0.85%7.66M
141.56144.25141.39-0.94-0.66%4.05M
276.83280.63274.86-3.31-1.18%46.67M
272.05276.10268.80+3.79+1.41%49.08M
323.85326.79321.92-5.97-1.81%3.48M
198.48201.73194.74+0.03+0.02%125.37M
310.49318.92310.27-7.51-2.36%1.94M
130.33131.75129.68-1.27-0.97%10.34M
312.42322.08312.26-11.46-3.54%6.4M
229.48234.09228.62-2.72-1.17%4M
47.5747.8847.33-0.54-1.12%18.08M
301.53307.37301.21-3.19-1.05%1.07M
224.20227.07223.58-2.99-1.32%8.22M
319.21322.90317.46-0.47-0.15%2.69M
209.59213.25209.23-2.91-1.37%2.82M
185.48190.31183.97+1.66+0.90%8.44M
326.85329.79325.40-1.18-0.36%6.71M
370.75370.83364.65+1.97+0.53%4.92M
43.0944.3443.09-1.31-2.95%33.27M
143.42146.06143.27-3.84-2.61%9.64M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 5 May 2026
KKR & Co(KKR)
EPS / Forecast
Revenue / Forecast
-- / 1.34-- / 2.24B
PayPal(PYPL)
EPS / Forecast
Revenue / Forecast
-- / 1.27-- / 8.05B
Rockwell Automation(ROK)
EPS / Forecast
Revenue / Forecast
-- / 2.88-- / 2.16B
Archer-Daniels-Midland(ADM)
EPS / Forecast
Revenue / Forecast
-- / 0.6779-- / 21.25B
Prudential Financial(PRU)
EPS / Forecast
Revenue / Forecast
-- / 3.23-- / 14.54B
Coterra Energy(CTRA)
EPS / Forecast
Revenue / Forecast
-- / 0.8519-- / 2.17B
DuPont De Nemours(DD)
EPS / Forecast
Revenue / Forecast
-- / 0.4881-- / 1.67B
Huntington Ingalls Industries(HII)
EPS / Forecast
Revenue / Forecast
-- / 3.69-- / 3.02B
Gartner(IT)
EPS / Forecast
Revenue / Forecast
-- / 2.92-- / 1.52B
Qorvo Inc(QRVO)
EPS / Forecast
Revenue / Forecast
-- / 1.21-- / 801.31M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.