Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 171.06 | 172.04 | 169.10 | +0.85 | +0.50% | 2.14M | ||
| 157.49 | 158.04 | 156.39 | +1.09 | +0.70% | 1.5M | ||
| 362.27 | 363.48 | 358.60 | +3.95 | +1.10% | 655.19K | ||
| 35.49 | 35.66 | 35.12 | -0.19 | -0.54% | 11.59M | ||
| 411.27 | 411.88 | 407.09 | -0.57 | -0.14% | 7.21M | ||
| 113.59 | 114.24 | 112.77 | +0.65 | +0.58% | 1.8M | ||
| 56.67 | 57.28 | 56.53 | -0.14 | -0.26% | 784.25K | ||
| 48.02 | 48.37 | 47.90 | +0.23 | +0.49% | 3.83M | ||
| 406.44 | 407.86 | 404.47 | +2.53 | +0.63% | 1.14M | ||
| 182.51 | 183.36 | 180.00 | +2.43 | +1.35% | 3.62M | ||
| 58.77 | 58.86 | 58.54 | +0.26 | +0.44% | 3.27M | ||
| 270.65 | 271.29 | 269.55 | +0.70 | +0.26% | 931.77K | ||
| 125.01 | 125.45 | 124.50 | -0.36 | -0.29% | 1.46M | ||
| 91.68 | 92.43 | 91.01 | +0.72 | +0.79% | 958.72K | ||
| 167.94 | 168.64 | 167.33 | -0.06 | -0.04% | 15.55M | ||
| 181.91 | 182.38 | 179.88 | +0.63 | +0.35% | 11.06M | ||
| 264.16 | 265.92 | 263.25 | +0.09 | +0.03% | 448.62K | ||
| 59.50 | 59.94 | 59.37 | -0.15 | -0.25% | 3.13M | ||
| 335.73 | 336.95 | 333.55 | +2.90 | +0.87% | 992.33K | ||
| 183.00 | 183.46 | 180.24 | -0.10 | -0.05% | 986.9K | ||
| 39.91 | 40.06 | 39.80 | +0.12 | +0.31% | 6.01M | ||
| 210.00 | 211.77 | 208.00 | +3.42 | +1.66% | 683.81K | ||
| 144.67 | 145.65 | 143.13 | -0.10 | -0.07% | 3.05M | ||
| 221.01 | 221.45 | 218.01 | +3.34 | +1.53% | 1.05M | ||
| 191.34 | 192.29 | 190.14 | +0.98 | +0.51% | 516.68K | ||
| 273.15 | 276.60 | 272.64 | -3.17 | -1.15% | 1.61M | ||
| 272.63 | 273.13 | 271.62 | -0.06 | -0.02% | 914.18K | ||
| 493.85 | 502.00 | 485.97 | +14.86 | +3.10% | 4M | ||
| 95.14 | 95.65 | 94.75 | +0.31 | +0.32% | 2.61M | ||
| 156.43 | 156.98 | 155.96 | +0.48 | +0.31% | 2.35M |
By Foo Yun Chee BRUSSELS (Reuters) - Microsoft (NASDAQ:MSFT)'s $13 billion investment in OpenAI could face an EU antitrust investigation as regulators are building the case for...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Eli Lilly and Co (NYSE:LLY) has outperformed the market over the past 15 years by 10.71% on an annualized basis producing an...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Regal Rexnord (NYSE:RRX) has outperformed the market over the past 20 years by 3.12% on an annualized basis producing an...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
| Thursday 18 April 2024 | ||||||
Netflix(NFLX) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 9.27B | ||
Intuitive Surgical(ISRG) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 1.87B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | 10.64 / 10.48 | 42.3B / 42.47B | ||
Marsh McLennan(MMC) | EPS / Forecast | Revenue / Forecast | 2.89 / 2.8 | 6.47B / 6.39B | ||
DR Horton(DHI) | EPS / Forecast | Revenue / Forecast | 3.52 / 3.07 | 9.1B / 8.15B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
Genuine Parts(GPC) | EPS / Forecast | Revenue / Forecast | 2.22 / 2.17 | 5.8B / 5.84B | ||
Snap-On(SNA) | EPS / Forecast | Revenue / Forecast | 4.75 / 4.64 | 1.18B / 1.2B | ||
KeyCorp(KEY) | EPS / Forecast | Revenue / Forecast | 0.2 / 0.22 | 1.53B / 1.51B | ||
Alaska Air(ALK) | EPS / Forecast | Revenue / Forecast | -0.92 / -1.03 | 2.23B / 2.16B | ||