Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

United States Shares

Get the latest United States stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
169.54173.24169.38-3.82-2.20%7.41M
158.96163.87158.05-2.93-1.81%9.25M
365.45372.84362.68-6.53-1.76%2M
35.6936.7035.61-1.94-5.16%67.26M
421.90425.18419.77-6.03-1.41%17.61M
114.07116.70113.73-3.08-2.63%10.01M
57.7058.6257.56-0.76-1.30%3.57M
48.4949.2248.44-1.04-2.10%14.81M
389.44393.99387.12-8.04-2.02%2.73M
182.79188.92182.54-12.64-6.47%30.22M
58.2858.9958.13-0.77-1.30%11.34M
267.40268.23266.63-1.22-0.45%2.55M
125.72126.72125.10-0.43-0.34%6.56M
91.3292.8091.14-1.86-2.00%3.4M
176.55178.36174.21+1.51+0.86%98.71M
186.13188.38185.08-2.92-1.54%36.84M
267.28269.30266.17-2.72-1.01%1.91M
60.1560.7259.95+0.06+0.10%11.79M
342.87346.12341.51-4.50-1.30%3.15M
182.30185.17181.68-3.60-1.94%3.39M
39.7140.2639.68-0.45-1.12%18.94M
221.08222.72220.39+0.68+0.31%833.88K
147.57149.07147.15-1.22-0.82%6.55M
218.24218.27216.12+0.04+0.02%1.87M
196.16196.45194.62-0.71-0.36%2.98M
294.25297.85293.50-4.90-1.64%3.67M
276.08276.98274.05+0.41+0.15%7.29M
438.91442.24436.39-2.81-0.64%5.71M
92.0292.8691.12+0.01+0.02%10M
155.35155.97154.74-0.49-0.31%5.56M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.