
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 136.72 | 137.49 | 131.60 | -1.73 | -1.25% | 8.42M | 20:59:59 | ||
Chevron | 144.78 | 147.92 | 143.41 | -2.20 | -1.50% | 10.63M | 20:59:59 | ||
Caterpillar | 178.76 | 182.14 | 177.12 | -4.72 | -2.57% | 4.17M | 20:59:59 | ||
Intel | 37.41 | 38.00 | 36.72 | +0.12 | +0.32% | 34.76M | 20:59:59 | ||
Microsoft | 256.83 | 259.53 | 252.90 | -3.43 | -1.32% | 30.37M | 20:59:59 | ||
Walt Disney | 94.40 | 95.44 | 92.54 | -1.25 | -1.31% | 10.78M | 20:59:59 | ||
Dow | 51.61 | 52.14 | 50.85 | -0.37 | -0.71% | 5.82M | 20:59:59 | ||
Cisco | 42.64 | 43.14 | 42.19 | -0.24 | -0.56% | 24.76M | 20:59:59 | ||
Goldman Sachs | 297.02 | 300.33 | 292.23 | -6.26 | -2.06% | 2.63M | 20:59:59 | ||
JPMorgan | 112.61 | 114.07 | 110.93 | -2.69 | -2.33% | 14.97M | 20:59:59 | ||
Coca-Cola | 62.91 | 63.11 | 62.16 | +0.18 | +0.29% | 15.41M | 20:59:59 | ||
McDonald’s | 246.88 | 248.59 | 245.45 | -0.86 | -0.35% | 2.76M | 20:59:59 | ||
Merck&Co | 91.17 | 92.90 | 90.91 | -1.34 | -1.45% | 18.45M | 20:59:59 | ||
3M | 129.41 | 130.21 | 127.30 | -0.36 | -0.28% | 3.30M | 20:59:59 | ||
Apple | 136.72 | 138.37 | 133.77 | -2.51 | -1.80% | 98.20M | 20:59:59 | ||
Amgen | 243.30 | 245.00 | 240.73 | -2.13 | -0.87% | 3.01M | 20:59:59 | ||
Walmart | 121.58 | 122.06 | 119.89 | -0.34 | -0.28% | 6.29M | 20:59:59 | ||
Home Depot | 274.27 | 277.04 | 268.04 | +0.40 | +0.15% | 4.01M | 20:59:59 | ||
IBM | 141.19 | 142.46 | 139.28 | +0.48 | +0.34% | 4.83M | 20:59:59 | ||
Verizon | 50.75 | 51.22 | 50.46 | -0.19 | -0.37% | 18.75M | 20:59:59 | ||
Travelers | 169.13 | 169.50 | 163.66 | +3.33 | +2.01% | 1.33M | 20:59:59 | ||
J&J | 177.51 | 178.29 | 175.03 | +0.52 | +0.29% | 10.68M | 20:59:59 | ||
American Express | 138.62 | 139.87 | 134.30 | -0.33 | -0.24% | 4.11M | 20:59:59 | ||
Honeywell | 173.81 | 174.42 | 170.18 | +0.61 | +0.35% | 2.84M | 20:59:59 | ||
Salesforce.com | 165.04 | 167.50 | 161.11 | -5.57 | -3.26% | 9.46M | 20:59:59 | ||
Visa A | 196.89 | 198.85 | 192.85 | -2.61 | -1.31% | 7.00M | 20:59:59 | ||
Walgreens Boots | 37.90 | 39.67 | 37.71 | -2.97 | -7.27% | 15.54M | 20:59:59 | ||
UnitedHealth | 513.63 | 516.32 | 509.72 | -2.08 | -0.40% | 3.53M | 20:59:59 | ||
Nike | 102.20 | 103.38 | 100.78 | -1.05 | -1.02% | 8.73M | 20:59:59 | ||
Procter&Gamble | 143.79 | 144.44 | 141.23 | +1.59 | +1.12% | 7.34M | 20:59:59 |
Investing.com – U.S. equities were lower at the close on Thursday, as losses in the Oil & Gas, Technology and Basic Materials sectors propelled shares lower. At the close in NYSE,...
Investing.com – Canada equities were lower at the close on Thursday, as losses in the Healthcare, Materials and Energy sectors propelled shares lower. At the close in Toronto, the...
By Davit Kirakosyan Micron Technology (NASDAQ:MU) shares dropped more than 4% after-hours Thursday following the company’s reported Q3 results. While EPS of $2.59 and revenue of...
This article was written exclusively for Investing.com Purely from a fundamental perspective, Jumia Technologies (NYSE:JMIA) stock looks like a zero, or something close. Indeed, the financial...
Altria shares are down close to 11% since the start of 2022 Stock currently generates a lucrative dividend yield of 8.5% Buy-and-hold investors could consider buying Altria stock now For tools, data,...
Home Depot faces uncertain earnings outlook But it has strong cash flow and consistent dividend yield Share price weakness offers buying opportunity as fundamentals remain sound For tools, data, and...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, June 30, 2022 | ||||||||
Micron (MU) | 2.59 | / 2.46 | 8.64B | / 8.68B | 61.72B | |||
Constellation Brands A (STZ) | 2.66 | / 2.55 | 2.36B | / 2.16B | 42.85B | |||
Walgreens Boots (WBA) | 0.96 | / 0.9196 | 32.6B | / 32.1B | 35.3B |