Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United States Shares
United States
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 222.27 | 225.70 | 220.42 | -3.58 | -1.59% | 8.78M | 27/07 | ||
| Chevron | 100.61 | 100.72 | 98.94 | -0.34 | -0.34% | 8.33M | 27/07 | ||
| Caterpillar | 209.90 | 211.06 | 207.00 | -1.13 | -0.54% | 2.47M | 27/07 | ||
| Intel | 53.18 | 53.20 | 52.31 | -1.13 | -2.08% | 39.88M | 27/07 | ||
| Microsoft | 286.54 | 289.58 | 282.95 | -2.51 | -0.87% | 33.60M | 27/07 | ||
| Walt Disney | 179.50 | 179.56 | 176.57 | +0.76 | +0.43% | 6.68M | 27/07 | ||
| Dow | 61.95 | 62.42 | 60.86 | -0.06 | -0.10% | 3.57M | 27/07 | ||
| Cisco | 55.28 | 55.41 | 54.79 | -0.19 | -0.34% | 14.74M | 27/07 | ||
| Goldman Sachs | 374.84 | 375.14 | 369.22 | -1.06 | -0.28% | 1.79M | 27/07 | ||
| JPMorgan | 151.45 | 152.49 | 149.80 | -0.20 | -0.13% | 11.22M | 27/07 | ||
| Coca-Cola | 57.26 | 57.54 | 56.92 | +0.20 | +0.35% | 12.79M | 27/07 | ||
| McDonald’s | 246.35 | 247.05 | 244.06 | +2.37 | +0.97% | 3.14M | 27/07 | ||
| Merck&Co | 77.85 | 78.13 | 76.74 | +0.61 | +0.79% | 8.14M | 27/07 | ||
| 3M | 200.47 | 201.06 | 194.91 | -1.20 | -0.59% | 3.00M | 27/07 | ||
| Apple | 146.77 | 149.21 | 145.55 | -2.22 | -1.49% | 104.82M | 27/07 | ||
| Amgen | 244.68 | 245.61 | 243.38 | -0.40 | -0.16% | 2.17M | 27/07 | ||
| Walmart | 142.64 | 143.00 | 141.96 | +0.01 | +0.01% | 5.13M | 27/07 | ||
| Home Depot | 327.26 | 331.88 | 326.06 | -3.92 | -1.18% | 2.91M | 27/07 | ||
| IBM | 142.75 | 143.64 | 141.60 | -0.02 | -0.01% | 3.14M | 27/07 | ||
| Verizon | 56.20 | 56.33 | 55.47 | +0.42 | +0.75% | 15.23M | 27/07 | ||
| Travelers | 149.38 | 150.12 | 147.55 | +0.56 | +0.38% | 861.32K | 27/07 | ||
| J&J | 172.66 | 172.72 | 170.67 | +0.79 | +0.46% | 7.09M | 27/07 | ||
| American Express | 172.94 | 175.12 | 169.96 | +0.33 | +0.19% | 7.92M | 27/07 | ||
| Honeywell | 230.36 | 232.27 | 228.09 | +1.11 | +0.48% | 2.17M | 27/07 | ||
| Salesforce.com | 243.51 | 248.13 | 241.19 | -4.09 | -1.65% | 6.35M | 27/07 | ||
| Visa A | 250.93 | 252.67 | 248.22 | +0.68 | +0.27% | 7.04M | 27/07 | ||
| Walgreens Boots | 46.82 | 47.49 | 46.77 | -0.43 | -0.91% | 5.12M | 27/07 | ||
| UnitedHealth | 415.10 | 415.26 | 409.46 | +1.56 | +0.38% | 2.63M | 27/07 | ||
| Nike | 164.57 | 165.61 | 162.58 | -0.52 | -0.32% | 4.36M | 27/07 | ||
| Procter&Gamble | 140.85 | 141.62 | 140.00 | +0.57 | +0.41% | 7.08M | 27/07 |
Stock Market News
Stock Market Analysis & Comment
Bulls Run Free As The Four Horsemen Retreat
By Ken Odeluga - Sep 05, 2019
These conditions may be the best that risk buyers will see this quarter Brexit, Hong Kong, Italy, U.S.-China trade. These geopolitical situations are no longer like the Four Horsemen of The Apocalypse...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 28, 2021 | ||||||||
| Facebook (FB) | -- | / 3.04 | -- | / 27.85B | 1.04T | |||
| PayPal Holdings Inc (PYPL) | -- | / 1.12 | -- | / 6.27B | 352.98B | |||
| Pfizer (PFE) | -- | / 0.9672 | -- | / 18.62B | 235.66B | |||
| Thermo Fisher Scientific (TMO) | -- | / 5.47 | -- | / 8.73B | 208.41B | |||
| McDonald’s (MCD) | -- | / 2.11 | -- | / 5.58B | 183.80B | |||
| Qualcomm (QCOM) | -- | / 1.68 | -- | / 7.53B | 158.97B | |||
| Bristol-Myers Squibb (BMY) | -- | / 1.89 | -- | / 11.29B | 150.57B | |||
| Boeing (BA) | -- | / -0.8103 | -- | / 16.72B | 129.99B | |||
| Lam Research (LRCX) | -- | / 7.59 | -- | / 4.03B | 88.79B | |||
| ADP (ADP) | -- | / 1.14 | -- | / 3.68B | 88.46B | |||
| CME Group (CME) | -- | / 1.61 | -- | / 1.17B | 76.10B | |||
| Equinix (EQIX) | -- | / 1.87 | -- | / 1.64B | 75.41B | |||
| Moodys (MCO) | -- | / 2.77 | -- | / 1.48B | 71.30B | |||
| Humana (HUM) | -- | / 6.82 | -- | / 20.51B | 60.31B | |||
| Ford Motor (F) | -- | / -0.0444 | -- | / 23.01B | 55.04B | |||
| General Dynamics (GD) | -- | / 2.55 | -- | / 9.3B | 55.02B | |||
| Align (ALGN) | -- | / 2.52 | -- | / 946.63M | 49.50B | |||
| TE Connectivity (TEL) | -- | / 1.58 | -- | / 3.73B | 45.46B | |||
| O’Reilly Automotive (ORLY) | -- | / 7.51 | -- | / 3.23B | 43.01B | |||
| Amphenol (APH) | -- | / 0.5537 | -- | / 2.48B | 42.07B | |||
| Aflac (AFL) | -- | / 1.28 | -- | / 5.36B | 36.57B | |||
| Cognizant A (CTSH) | -- | / 0.9626 | -- | / 4.45B | 36.46B | |||
| Xilinx (XLNX) | -- | / 0.7793 | -- | / 859.29M | 32.21B | |||
| AvalonBay (AVB) | -- | / 0.7372 | -- | / 550.09M | 31.87B | |||
| Garmin (GRMN) | -- | / 1.26 | -- | / 1.11B | 29.21B | |||
| United Rentals (URI) | -- | / 4.9 | -- | / 2.24B | 23.65B | |||
| Hess (HES) | -- | / 0.115 | -- | / 1.42B | 22.89B | |||
| Hartford (HIG) | -- | / 1.34 | -- | / 5.08B | 22.11B | |||
| Mid-America Apartment (MAA) | -- | / 0.55 | -- | / 428.93M | 21.55B | |||
| Ingersoll Rand (IR) | -- | / 0.4207 | -- | / 1.21B | 20.22B | |||
| Duke (DRE) | -- | / 0.1854 | -- | / 263.98M | 19.23B | |||
| Cincinnati Financial (CINF) | -- | / 0.9869 | -- | / 1.54B | 18.70B | |||
| Hologic (HOLX) | -- | / 1.12 | -- | / 1.04B | 18.50B | |||
| Rollins (ROL) | -- | / 0.1767 | -- | / 613.94M | 18.28B | |||
| Raymond James Financial (RJF) | -- | / 2.27 | -- | / 2.39B | 17.73B | |||
| Avery Dennison (AVY) | -- | / 2.05 | -- | / 1.91B | 17.02B | |||
| United Dominion (UDR) | -- | / 0.0108 | -- | / 303.27M | 16.39B | |||
| Fortune Brands (FBHS) | -- | / 1.39 | -- | / 1.89B | 13.47B | |||
| Wynn Resorts (WYNN) | -- | / -1.49 | -- | / 931.8M | 11.61B | |||
| Everest (RE) | -- | / 8.58 | -- | / 2.59B | 9.82B | |||
| Affiliated Managers (AMG) | -- | / 3.85 | -- | / 566.08M | 9.80B | |||
| Helmerich Payne (HP) | -- | / -0.556 | -- | / 326.61M | 3.17B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.