Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United States Shares
United States
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 232.66 | 237.47 | 231.60 | +10.39 | +4.67% | 15.20M | 18:03:59 | ||
| Chevron | 101.21 | 101.37 | 100.28 | +0.60 | +0.60% | 4.28M | 18:03:54 | ||
| Caterpillar | 211.26 | 212.65 | 208.10 | +1.36 | +0.65% | 1.72M | 18:04:03 | ||
| Intel | 53.19 | 53.92 | 52.94 | +0.01 | +0.02% | 15.75M | 18:03:57 | ||
| Microsoft | 286.36 | 290.14 | 283.88 | -0.18 | -0.06% | 20.97M | 18:03:51 | ||
| Walt Disney | 178.30 | 180.35 | 177.55 | -1.20 | -0.67% | 2.67M | 18:03:50 | ||
| Dow | 61.76 | 62.30 | 61.07 | -0.19 | -0.31% | 1.79M | 18:02:57 | ||
| Cisco | 54.73 | 55.51 | 54.42 | -0.55 | -0.99% | 7.88M | 18:03:50 | ||
| Goldman Sachs | 375.69 | 377.28 | 372.39 | +0.85 | +0.23% | 566.45K | 17:58:30 | ||
| JPMorgan | 151.67 | 152.65 | 150.90 | +0.22 | +0.15% | 3.64M | 18:04:02 | ||
| Coca-Cola | 56.69 | 57.16 | 56.66 | -0.57 | -1.00% | 3.87M | 18:03:21 | ||
| McDonald’s | 240.50 | 243.80 | 239.39 | -5.85 | -2.37% | 2.90M | 18:03:38 | ||
| Merck&Co | 78.34 | 78.51 | 77.50 | +0.49 | +0.63% | 4.58M | 18:03:12 | ||
| 3M | 198.38 | 200.19 | 198.10 | -2.09 | -1.04% | 742.32K | 18:02:54 | ||
| Apple | 144.64 | 146.97 | 142.54 | -2.13 | -1.45% | 76.99M | 18:04:01 | ||
| Amgen | 244.00 | 247.69 | 243.80 | -0.68 | -0.28% | 619.03K | 18:02:58 | ||
| Walmart | 142.07 | 143.23 | 141.68 | -0.56 | -0.40% | 2.32M | 18:03:21 | ||
| Home Depot | 325.82 | 329.22 | 325.63 | -1.44 | -0.44% | 900.82K | 18:04:01 | ||
| IBM | 141.97 | 143.00 | 141.80 | -0.78 | -0.55% | 1.08M | 18:03:51 | ||
| Verizon | 55.77 | 56.31 | 55.71 | -0.43 | -0.77% | 7.00M | 18:03:57 | ||
| Travelers | 147.17 | 150.11 | 146.10 | -2.21 | -1.48% | 449.07K | 18:01:27 | ||
| J&J | 172.85 | 173.38 | 172.10 | +0.19 | +0.11% | 2.46M | 18:03:19 | ||
| American Express | 170.21 | 173.24 | 169.75 | -2.73 | -1.58% | 5.03M | 18:03:24 | ||
| Honeywell | 230.00 | 232.18 | 229.47 | -0.36 | -0.16% | 640.75K | 18:03:11 | ||
| Salesforce.com | 244.39 | 246.07 | 243.00 | +0.88 | +0.36% | 1.94M | 18:03:55 | ||
| Visa A | 247.09 | 251.48 | 246.28 | -3.84 | -1.53% | 4.51M | 18:03:59 | ||
| Walgreens Boots | 46.88 | 47.01 | 46.55 | +0.06 | +0.13% | 1.40M | 18:03:43 | ||
| UnitedHealth | 407.26 | 413.63 | 407.01 | -7.84 | -1.89% | 1.15M | 18:03:50 | ||
| Nike | 165.49 | 165.66 | 164.09 | +0.92 | +0.56% | 1.57M | 18:04:03 | ||
| Procter&Gamble | 139.18 | 140.67 | 139.14 | -1.67 | -1.19% | 3.18M | 18:03:41 |
Stock Market News
U.S. Natural Gas Storage 87B vs. 85B forecast
By Investing.com - Oct 30, 2014
Investing.com - U.S. natural gas storage rose more-than-expected last month, official data showed on Thursday.In a report, Energy Information Administration said that U.S. Natural...
Zimbabwe's state media attacks deputy president Mujuru
By Reuters - Oct 30, 2014
By MacDonald Dzirutwe HARARE (Reuters) - Zimbabwe's state media accused Vice-President Joice Mujuru of extortion and abuse of office on Thursday in what observers say is a...
Tunisia's Islamists down but not out after election defeat
By Reuters - Oct 30, 2014
By Patrick Markey and Tarek Amara TUNIS (Reuters) - After Tunisia's Islamist party Ennahda conceded defeat in Sunday's parliamentary elections, there were no fireworks,...
Stock Market Analysis & Comment
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 28, 2021 | ||||||||
| Facebook (FB) | -- | / 3.04 | -- | / 27.85B | 1.06T | |||
| PayPal Holdings Inc (PYPL) | -- | / 1.12 | -- | / 6.27B | 353.95B | |||
| Pfizer (PFE) | 1.07 | / 0.9672 | 18.98B | / 18.62B | 242.94B | |||
| Thermo Fisher Scientific (TMO) | 5.6 | / 5.47 | 9.27B | / 8.73B | 206.31B | |||
| McDonald’s (MCD) | 2.37 | / 2.11 | 5.89B | / 5.58B | 179.06B | |||
| Qualcomm (QCOM) | -- | / 1.68 | -- | / 7.53B | 160.20B | |||
| Bristol-Myers Squibb (BMY) | 1.93 | / 1.89 | 11.7B | / 11.29B | 153.23B | |||
| Boeing (BA) | 0.4 | / -0.8103 | 17B | / 16.72B | 136.59B | |||
| Lam Research (LRCX) | -- | / 7.59 | -- | / 4.03B | 90.74B | |||
| ADP (ADP) | 1.2 | / 1.14 | 3.74B | / 3.68B | 87.86B | |||
| CME Group (CME) | 1.64 | / 1.61 | 1.18B | / 1.17B | 76.24B | |||
| Equinix (EQIX) | -- | / 1.87 | -- | / 1.64B | 74.71B | |||
| Moodys (MCO) | 3.22 | / 2.77 | 1.55B | / 1.48B | 71.18B | |||
| Humana (HUM) | 6.89 | / 6.82 | 20.65B | / 20.51B | 56.30B | |||
| General Dynamics (GD) | 2.61 | / 2.55 | 9.22B | / 9.3B | 55.53B | |||
| Ford Motor (F) | -- | / -0.0444 | -- | / 23.01B | 54.93B | |||
| Align (ALGN) | -- | / 2.52 | -- | / 946.63M | 49.50B | |||
| TE Connectivity (TEL) | 1.79 | / 1.58 | 3.85B | / 3.73B | 47.41B | |||
| O’Reilly Automotive (ORLY) | -- | / 7.51 | -- | / 3.23B | 42.85B | |||
| Amphenol (APH) | 0.61 | / 0.5537 | 2.65B | / 2.48B | 42.77B | |||
| Cognizant A (CTSH) | -- | / 0.9626 | -- | / 4.45B | 36.77B | |||
| Aflac (AFL) | -- | / 1.28 | -- | / 5.36B | 36.59B | |||
| Xilinx (XLNX) | -- | / 0.7793 | -- | / 859.29M | 34.17B | |||
| AvalonBay (AVB) | -- | / 0.7372 | -- | / 550.09M | 31.95B | |||
| Garmin (GRMN) | 1.68 | / 1.26 | 1.33B | / 1.11B | 29.95B | |||
| United Rentals (URI) | -- | / 4.9 | -- | / 2.24B | 23.85B | |||
| Hess (HES) | 0.24 | / 0.115 | 1.6B | / 1.42B | 23.54B | |||
| Hartford (HIG) | -- | / 1.34 | -- | / 5.08B | 21.85B | |||
| Mid-America Apartment (MAA) | -- | / 0.55 | -- | / 428.93M | 21.56B | |||
| Ingersoll Rand (IR) | -- | / 0.4207 | -- | / 1.21B | 20.13B | |||
| Duke (DRE) | -- | / 0.1854 | -- | / 263.98M | 19.15B | |||
| Hologic (HOLX) | -- | / 1.12 | -- | / 1.04B | 18.55B | |||
| Cincinnati Financial (CINF) | -- | / 0.9869 | -- | / 1.54B | 18.47B | |||
| Rollins (ROL) | 0.2 | / 0.1767 | 638.2M | / 613.94M | 18.20B | |||
| Raymond James Financial (RJF) | -- | / 2.27 | -- | / 2.39B | 17.83B | |||
| Avery Dennison (AVY) | 2.25 | / 2.05 | 2.1B | / 1.91B | 17.77B | |||
| United Dominion (UDR) | -- | / 0.0108 | -- | / 303.27M | 16.43B | |||
| Fortune Brands (FBHS) | -- | / 1.39 | -- | / 1.89B | 13.38B | |||
| Wynn Resorts (WYNN) | -- | / -1.49 | -- | / 931.8M | 11.80B | |||
| Everest (RE) | -- | / 8.58 | -- | / 2.59B | 9.74B | |||
| Affiliated Managers (AMG) | 4.03 | / 3.85 | 586.3M | / 566.08M | 9.13B | |||
| Helmerich Payne (HP) | -- | / -0.556 | -- | / 326.61M | 3.20B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.