Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
United States Shares
United States
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 136.72 | 137.49 | 131.60 | -1.73 | -1.25% | 8.42M | 20:59:59 | ||
| Chevron | 144.78 | 147.92 | 143.41 | -2.20 | -1.50% | 10.63M | 20:59:59 | ||
| Caterpillar | 178.76 | 182.14 | 177.12 | -4.72 | -2.57% | 4.17M | 20:59:59 | ||
| Intel | 37.41 | 38.00 | 36.72 | +0.12 | +0.32% | 34.76M | 20:59:59 | ||
| Microsoft | 256.83 | 259.53 | 252.90 | -3.43 | -1.32% | 30.37M | 20:59:59 | ||
| Walt Disney | 94.40 | 95.44 | 92.54 | -1.25 | -1.31% | 10.78M | 20:59:59 | ||
| Dow | 51.61 | 52.14 | 50.85 | -0.37 | -0.71% | 5.82M | 20:59:59 | ||
| Cisco | 42.64 | 43.14 | 42.19 | -0.24 | -0.56% | 24.76M | 20:59:59 | ||
| Goldman Sachs | 297.02 | 300.33 | 292.23 | -6.26 | -2.06% | 2.63M | 20:59:59 | ||
| JPMorgan | 112.61 | 114.07 | 110.93 | -2.69 | -2.33% | 14.97M | 20:59:59 | ||
| Coca-Cola | 62.91 | 63.11 | 62.16 | +0.18 | +0.29% | 15.41M | 20:59:59 | ||
| McDonald’s | 246.88 | 248.59 | 245.45 | -0.86 | -0.35% | 2.76M | 20:59:59 | ||
| Merck&Co | 91.17 | 92.90 | 90.91 | -1.34 | -1.45% | 18.45M | 20:59:59 | ||
| 3M | 129.41 | 130.21 | 127.30 | -0.36 | -0.28% | 3.30M | 20:59:59 | ||
| Apple | 136.72 | 138.37 | 133.77 | -2.51 | -1.80% | 98.20M | 20:59:59 | ||
| Amgen | 243.30 | 245.00 | 240.73 | -2.13 | -0.87% | 3.01M | 20:59:59 | ||
| Walmart | 121.58 | 122.06 | 119.89 | -0.34 | -0.28% | 6.29M | 20:59:59 | ||
| Home Depot | 274.27 | 277.04 | 268.04 | +0.40 | +0.15% | 4.01M | 20:59:59 | ||
| IBM | 141.19 | 142.46 | 139.28 | +0.48 | +0.34% | 4.83M | 20:59:59 | ||
| Verizon | 50.75 | 51.22 | 50.46 | -0.19 | -0.37% | 18.75M | 20:59:59 | ||
| Travelers | 169.13 | 169.50 | 163.66 | +3.33 | +2.01% | 1.33M | 20:59:59 | ||
| J&J | 177.51 | 178.29 | 175.03 | +0.52 | +0.29% | 10.68M | 20:59:59 | ||
| American Express | 138.62 | 139.87 | 134.30 | -0.33 | -0.24% | 4.11M | 20:59:59 | ||
| Honeywell | 173.81 | 174.42 | 170.18 | +0.61 | +0.35% | 2.84M | 20:59:59 | ||
| Salesforce.com | 165.04 | 167.50 | 161.11 | -5.57 | -3.26% | 9.46M | 20:59:59 | ||
| Visa A | 196.89 | 198.85 | 192.85 | -2.61 | -1.31% | 7.00M | 20:59:59 | ||
| Walgreens Boots | 37.90 | 39.67 | 37.71 | -2.97 | -7.27% | 15.54M | 20:59:59 | ||
| UnitedHealth | 513.63 | 516.32 | 509.72 | -2.08 | -0.40% | 3.53M | 20:59:59 | ||
| Nike | 102.20 | 103.38 | 100.78 | -1.05 | -1.02% | 8.73M | 20:59:59 | ||
| Procter&Gamble | 143.79 | 144.44 | 141.23 | +1.59 | +1.12% | 7.34M | 20:59:59 |
Stock Market News
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.82%
By Investing.com - Jun 30, 2022
Investing.com – U.S. equities were lower at the close on Thursday, as losses in the Oil & Gas, Technology and Basic Materials sectors propelled shares lower. At the close in NYSE,...
Canada shares lower at close of trade; S&P/TSX Composite down 1.14%
By Investing.com - Jun 30, 2022
Investing.com – Canada equities were lower at the close on Thursday, as losses in the Healthcare, Materials and Energy sectors propelled shares lower. At the close in Toronto, the...
Micron Shares Drop 4% on Significant Q4 Guidance Miss
By Investing.com - Jun 30, 2022
By Davit Kirakosyan Micron Technology (NASDAQ:MU) shares dropped more than 4% after-hours Thursday following the company’s reported Q3 results. While EPS of $2.59 and revenue of...
Stock Market Analysis & Opinion
Jumia Technologies: There Are Not Many Reasons To Buy This E-Commerce Platform
By Vincent Martin - Jun 30, 2022
1
This article was written exclusively for Investing.com Purely from a fundamental perspective, Jumia Technologies (NYSE:JMIA) stock looks like a zero, or something close. Indeed, the financial...
Altria: 3 Ways To Trade The Tobacco Giant
By Tezcan Gecgil/Investing.com - Jun 30, 2022
Altria shares are down close to 11% since the start of 2022 Stock currently generates a lucrative dividend yield of 8.5% Buy-and-hold investors could consider buying Altria stock now For tools, data,...
Home Depot's 34% Plunge Offers Attractive Entry Point
By Haris Anwar/Investing.com - Jun 30, 2022
Home Depot faces uncertain earnings outlook But it has strong cash flow and consistent dividend yield Share price weakness offers buying opportunity as fundamentals remain sound For tools, data, and...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, June 30, 2022 | ||||||||
| Micron (MU) | 2.59 | / 2.46 | 8.64B | / 8.68B | 61.72B | |||
| Constellation Brands A (STZ) | 2.66 | / 2.55 | 2.36B | / 2.16B | 42.85B | |||
| Walgreens Boots (WBA) | 0.96 | / 0.9196 | 32.6B | / 32.1B | 35.3B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App