United States Shares

Last
High
Low
231.33235.45229.39-1.11-0.48%4.4M
184.78188.37183.67-0.43-0.23%10.84M
828.79836.02816.72-2.00-0.24%1.99M
424.82427.11417.07+0.20+0.05%30.87M
102.35103.81102.06-0.25-0.24%6.52M
88.2689.5087.64-0.75-0.84%13.81M
937.81941.73926.00+10.90+1.18%1.22M
311.63312.58306.88+3.35+1.09%7.93M
75.4476.7175.40-1.19-1.55%15.81M
290.21298.53290.19-9.15-3.06%4.98M
110.23112.75110.14-1.67-1.49%9.13M
145.77147.20144.66-0.22-0.15%2.99M
267.61268.36265.07-3.45-1.27%41.47M
261.12264.15260.34-2.87-1.09%44.91M
340.18348.04339.98-4.37-1.27%2.65M
216.61216.83207.38+8.34+4.00%187.17M
336.10343.43335.65-1.60-0.47%1.84M
127.59129.81127.40-2.33-1.79%17.03M
332.30337.38332.14-3.59-1.07%3.28M
228.05231.32227.12-3.93-1.69%8.06M
47.1048.6546.74+0.72+1.55%37.92M
303.74307.45301.00+1.01+0.33%1.42M
225.34227.91224.35-2.16-0.95%7.9M
318.84318.96313.02+4.76+1.52%2.55M
212.05214.13210.52-1.12-0.53%3.62M
180.18184.29177.51+2.02+1.13%11.91M
309.65310.82306.06+0.23+0.07%6.26M
354.69356.49348.95-0.23-0.06%7.26M
45.1445.4144.49+0.45+1.01%14.58M
148.40149.70147.42+0.22+0.15%9.17M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 28 April 2026
Welltower(WELL)
EPS / Forecast
Revenue / Forecast
-- / 0.7295-- / 3.09B
Booking(BKNG)
EPS / Forecast
Revenue / Forecast
-- / 1.08-- / 5.51B
NXP(NXPI)
EPS / Forecast
Revenue / Forecast
-- / 2.98-- / 3.15B
ONEOK(OKE)
EPS / Forecast
Revenue / Forecast
-- / 1.31-- / 8.56B
Coca-Cola European(CCEP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4.99B
Ingersoll Rand(IR)
EPS / Forecast
Revenue / Forecast
-- / 0.7401-- / 1.83B
Xylem(XYL)
EPS / Forecast
Revenue / Forecast
-- / 1.09-- / 2.11B
Omnicom(OMC)
EPS / Forecast
Revenue / Forecast
-- / 1.84-- / 5.85B
Franklin Resources(BEN)
EPS / Forecast
Revenue / Forecast
-- / 0.5558-- / 1.7B
Caesars(CZR)
EPS / Forecast
Revenue / Forecast
-- / -0.2509-- / 2.85B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.