United States Shares

Last
High
Low
234.16234.96231.85+1.72+0.74%473.06K
187.12188.37185.78+1.91+1.03%958.94K
827.37836.02816.72-3.42-0.41%323.53K
420.51423.40417.07-4.11-0.97%6.12M
103.25103.42102.59+0.65+0.64%370.56K
88.6089.5088.32-0.41-0.46%2.82M
934.39941.69926.00+7.48+0.81%137.89K
310.54310.99306.88+2.26+0.73%1.13M
76.6076.7176.13-0.03-0.04%1.21M
296.39298.53295.60-2.97-0.99%470.51K
112.56112.75111.00+0.66+0.59%604.05K
146.29147.20145.61+0.30+0.21%257.89K
267.63268.24265.07-3.43-1.27%7.44M
260.85264.15260.34-3.14-1.19%8.75M
346.90348.04342.00+2.35+0.68%163K
209.06211.95208.40+0.79+0.38%31.37M
339.47343.43337.09+1.77+0.52%107K
129.50129.81128.64-0.42-0.32%3.44M
337.09337.38334.00+1.20+0.36%292.62K
229.81231.32227.42-2.17-0.94%920.91K
48.0148.6547.40+1.63+3.51%7.99M
303.52303.89301.00+0.79+0.26%49.47K
227.13227.48224.35-0.37-0.16%649.66K
315.87317.69313.02+1.79+0.57%633.06K
212.00214.13211.63-1.17-0.55%252.61K
183.19183.68177.51+5.03+2.82%1.77M
310.46310.61306.06+1.05+0.34%864.75K
352.00356.49351.45-2.92-0.82%737.66K
45.3345.4044.49+0.64+1.42%1.87M
148.98149.15147.42+0.80+0.54%825.34K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 27 April 2026
Verizon(VZ)
EPS / Forecast
Revenue / Forecast
1.28 / 1.2134.4B / 34.82B
Cadence Design(CDNS)
EPS / Forecast
Revenue / Forecast
-- / 1.92-- / 1.45B
Public Storage(PSA)
EPS / Forecast
Revenue / Forecast
-- / 2.38-- / 1.22B
Nucor(NUE)
EPS / Forecast
Revenue / Forecast
-- / 2.82-- / 8.88B
Ventas(VTR)
EPS / Forecast
Revenue / Forecast
-- / 0.1094-- / 1.58B
AvalonBay(AVB)
EPS / Forecast
Revenue / Forecast
-- / 1.27-- / 768.55M
Brown&Brown(BRO)
EPS / Forecast
Revenue / Forecast
-- / 1.36-- / 1.89B
Domino’s Pizza Inc(DPZ)
EPS / Forecast
Revenue / Forecast
4.13 / 4.281.15B / 1.17B
Universal Health Services(UHS)
EPS / Forecast
Revenue / Forecast
-- / 5.44-- / 4.39B
Alexandria RE(ARE)
EPS / Forecast
Revenue / Forecast
-- / 0.149-- / 684.24M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.