United States Shares

Last
High
Low
242.96246.51240.72+3.61+1.51%6.84M
183.74184.84181.72+1.34+0.73%9.03M
774.20784.00747.42+15.91+2.10%3.23M
401.32405.54398.05-0.52-0.13%34.09M
105.45105.52101.20+3.07+3.00%12.85M
76.8577.3073.42+1.85+2.47%42.89M
905.14905.99869.00+0.59+0.07%2.62M
302.55304.29296.52-0.09-0.03%9.11M
78.6879.4078.13-0.32-0.41%16.71M
327.58335.67326.53-4.50-1.36%3.59M
121.41123.33121.03+2.17+1.82%10.1M
171.82174.70170.58-2.79-1.60%3.18M
255.78262.23255.45-5.95-2.27%56.29M
198.79201.16197.28-0.81-0.41%66.32M
369.19370.42361.71+2.99+0.82%2.41M
182.81187.50181.59-4.13-2.21%161.89M
368.89377.77367.22-3.71-1.00%2.16M
133.89134.65131.75+0.25+0.19%24.13M
391.05394.00387.10+0.83+0.21%2.88M
262.38264.66256.64+2.86+1.10%6.84M
49.0149.4348.63-0.45-0.91%32M
294.21297.44292.00-3.22-1.08%1.76M
243.45244.95242.61-1.10-0.45%13.27M
337.50344.87336.21-5.38-1.57%3.81M
241.38243.22238.96+1.55+0.65%5.33M
189.72193.45184.30+4.29+2.31%14.82M
314.08326.48312.82-10.10-3.12%11.65M
293.19293.46284.51+8.82+3.10%10.28M
63.1363.3861.59+2.03+3.32%20.18M
160.07162.57159.71-1.14-0.71%14M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.