
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 530.0 | 533.0 | 528.0 | 0.0 | 0.00% | 280.50K | 00:29:02 | ||
Denka | 2,699.0 | 2,705.0 | 2,690.0 | -16.0 | -0.59% | 79.30K | 00:30:45 | ||
DOWA Holdings | 4,385.0 | 4,395.0 | 4,375.0 | -30.0 | -0.68% | 18.70K | 00:30:20 | ||
Mitsubishi Heavy Industries | 5,098.0 | 5,108.0 | 5,069.0 | +43.0 | +0.85% | 661.50K | 00:30:43 | ||
Nomura | 538.3 | 540.6 | 535.8 | -1.2 | -0.22% | 1.38M | 00:30:29 | ||
Shin-Etsu Chemical | 19,255.0 | 19,285.0 | 19,160.0 | +80.0 | +0.42% | 211.20K | 00:30:30 | ||
Kawasaki Heavy Industries | 2,933.0 | 2,973.0 | 2,922.0 | +3.0 | +0.10% | 269.80K | 00:30:34 | ||
Matsui Securities | 775.0 | 780.0 | 775.0 | -3.0 | -0.39% | 57.00K | 00:28:55 | ||
Inpex Corp. | 1,407.0 | 1,417.0 | 1,401.0 | -1.0 | -0.07% | 1.21M | 00:30:45 | ||
Kyowa Kirin | 2,884.0 | 2,896.0 | 2,881.0 | +4.0 | +0.14% | 60.90K | 00:30:00 | ||
Furukawa Electric | 2,470.0 | 2,499.0 | 2,466.0 | -13.0 | -0.52% | 47.70K | 00:30:07 | ||
IHI Corp. | 3,885.0 | 3,905.0 | 3,855.0 | +25.0 | +0.65% | 214.10K | 00:30:07 | ||
Sompo Holdings Inc | 5,587.0 | 5,587.0 | 5,546.0 | +48.0 | +0.87% | 123.80K | 00:30:22 | ||
Comsys Holdings Corp. | 2,416.0 | 2,424.0 | 2,406.0 | -3.0 | -0.12% | 93.70K | 00:29:30 | ||
Mitsui Chemicals, Inc. | 3,180.0 | 3,245.0 | 3,160.0 | +25.0 | +0.79% | 404.10K | 00:30:20 | ||
Sumitomo Electric Industries | 1,622.0 | 1,627.5 | 1,611.5 | +5.5 | +0.34% | 611.60K | 00:30:44 | ||
Nissan Motor | 475.2 | 487.0 | 474.2 | +2.8 | +0.59% | 9.17M | 00:30:34 | ||
MS&AD Insurance Group Holdings | 4,241.0 | 4,243.0 | 4,203.0 | +69.0 | +1.65% | 198.50K | 00:30:42 | ||
Taisei Corp. | 4,350.0 | 4,370.0 | 4,310.0 | +45.0 | +1.05% | 113.60K | 00:29:30 | ||
Mitsubishi Chemical Holdings Corp | 710.3 | 712.3 | 706.1 | +6.0 | +0.85% | 918.50K | 00:30:30 | ||
Fujikura | 989.0 | 993.0 | 980.0 | +3.0 | +0.30% | 264.30K | 00:30:27 | ||
Isuzu Motors | 1,611.0 | 1,636.0 | 1,605.0 | -3.0 | -0.19% | 373.90K | 00:30:06 | ||
Obayashi Corp. | 983.0 | 983.0 | 974.0 | +1.0 | +0.10% | 508.60K | 00:30:43 | ||
Ube Industries | 1,987.0 | 1,987.0 | 1,965.0 | +22.0 | +1.12% | 132.40K | 00:30:40 | ||
Toyo Seikan Group Holdings | 1,615.0 | 1,622.0 | 1,609.0 | -4.0 | -0.25% | 78.80K | 00:29:22 | ||
Dai-ichi Life | 2,988.0 | 2,988.5 | 2,940.5 | +40.0 | +1.36% | 622.10K | 00:30:44 | ||
Shimizu Corp. | 709.0 | 711.0 | 705.0 | -2.0 | -0.28% | 235.70K | 00:29:39 | ||
Nippon Kayaku | 1,161.0 | 1,162.0 | 1,155.0 | +8.0 | +0.69% | 36.20K | 00:30:25 | ||
Okuma Corp. | 5,150.0 | 5,170.0 | 5,140.0 | +10.0 | +0.19% | 13.90K | 00:30:23 | ||
Hino Motors | 561.0 | 570.0 | 561.0 | +1.0 | +0.18% | 688.30K | 00:30:42 | ||
Tokio Marine Holdings, Inc. | 2,741.5 | 2,741.5 | 2,709.5 | +35.5 | +1.31% | 996.10K | 00:30:42 | ||
Kajima Corp. | 1,528.0 | 1,533.0 | 1,522.0 | +4.0 | +0.26% | 163.90K | 00:30:07 | ||
Dentsu Inc. | 4,095.0 | 4,110.0 | 4,075.0 | -15.0 | -0.36% | 116.60K | 00:30:07 | ||
Amada | 1,140.0 | 1,147.0 | 1,138.0 | -3.0 | -0.26% | 119.60K | 00:30:12 | ||
Mitsubishi Motors Corp. | 514.0 | 527.0 | 513.0 | +4.0 | +0.78% | 8.79M | 00:30:36 | ||
T&D Holdings, Inc. | 2,027.0 | 2,034.0 | 1,995.0 | +47.0 | +2.37% | 600.70K | 00:30:29 | ||
Daiwa House Industry | 3,076.0 | 3,090.0 | 3,071.0 | -10.0 | -0.32% | 214.40K | 00:30:11 | ||
Kao Corp. | 5,166.0 | 5,195.0 | 5,142.0 | +38.0 | +0.74% | 349.10K | 00:30:42 | ||
Komatsu | 3,110.0 | 3,139.0 | 3,104.0 | -4.0 | -0.13% | 454.20K | 00:30:25 | ||
Mazda Motor | 1,064.0 | 1,098.0 | 1,062.0 | -2.0 | -0.19% | 1.44M | 00:30:25 | ||
Mitsui Fudosan | 2,446.0 | 2,484.5 | 2,443.5 | -11.5 | -0.47% | 607.80K | 00:30:36 | ||
Sekisui House | 2,478.0 | 2,485.0 | 2,475.5 | +6.5 | +0.26% | 343.50K | 00:30:15 | ||
Takeda Pharmaceutical | 4,184.0 | 4,205.0 | 4,181.0 | +13.0 | +0.31% | 702.80K | 00:30:26 | ||
Sumitomo Heavy Industries | 2,795.0 | 2,829.0 | 2,790.0 | -8.0 | -0.29% | 23.60K | 00:30:07 | ||
Honda Motor | 3,245.0 | 3,288.0 | 3,244.0 | -13.0 | -0.40% | 857.50K | 00:30:26 | ||
Mitsubishi Estate | 1,684.5 | 1,702.0 | 1,682.5 | -6.0 | -0.35% | 652.00K | 00:30:30 | ||
JGC Corp. | 1,679.0 | 1,700.0 | 1,673.0 | -5.0 | -0.30% | 172.60K | 00:30:39 | ||
Astellas Pharma Inc. | 1,923.5 | 1,960.5 | 1,916.5 | +22.0 | +1.16% | 3.33M | 00:30:52 | ||
Hitachi Construction Machinery Co | 3,035.0 | 3,070.0 | 3,025.0 | +30.0 | +1.00% | 134.70K | 00:30:43 | ||
Suzuki Motor Corp. | 4,834.0 | 4,928.0 | 4,827.0 | -28.0 | -0.58% | 281.80K | 00:30:42 | ||
Nisshin Seifun Group Inc. | 1,577.0 | 1,594.0 | 1,572.0 | -5.0 | -0.32% | 164.60K | 00:30:26 | ||
Sumitomo Dainippon Pharma | 864.0 | 868.0 | 861.0 | +3.0 | +0.35% | 144.40K | 00:30:07 | ||
Kubota Corp. | 1,952.0 | 1,959.5 | 1,939.5 | -2.0 | -0.10% | 577.90K | 00:30:42 | ||
Subaru Corp | 2,156.0 | 2,184.0 | 2,151.5 | -13.5 | -0.62% | 571.10K | 00:30:41 | ||
Tokyo Tatemono | 1,586.0 | 1,605.0 | 1,582.0 | -15.0 | -0.94% | 109.70K | 00:30:02 | ||
Meiji Holdings | 6,730.0 | 6,770.0 | 6,710.0 | -20.0 | -0.30% | 77.50K | 00:30:21 | ||
Shionogi | 6,386.0 | 6,396.0 | 6,308.0 | +157.0 | +2.52% | 793.70K | 00:30:42 | ||
Ebara Corp. | 5,470.0 | 5,490.0 | 5,440.0 | +40.0 | +0.74% | 50.20K | 00:30:35 | ||
Nikon Corp. | 1,260.0 | 1,268.0 | 1,254.0 | +3.0 | +0.24% | 329.80K | 00:30:22 | ||
NH Foods | 3,665.0 | 3,675.0 | 3,650.0 | -5.0 | -0.14% | 53.20K | 00:30:05 | ||
Chugai Pharmaceutical | 3,420.0 | 3,425.0 | 3,392.0 | +20.0 | +0.59% | 405.80K | 00:30:43 | ||
Chiyoda Corp. | 407.0 | 417.0 | 406.0 | -7.0 | -1.69% | 589.90K | 00:30:44 | ||
Olympus Corp. | 2,489.5 | 2,496.0 | 2,478.0 | +4.0 | +0.16% | 442.70K | 00:30:42 | ||
Sumitomo Realty & Development Co. | 3,165.0 | 3,215.0 | 3,156.0 | -32.0 | -1.00% | 126.70K | 00:30:21 | ||
Sapporo Holdings | 3,205.0 | 3,220.0 | 3,190.0 | +35.0 | +1.10% | 45.20K | 00:30:29 | ||
Eisai | 7,589.0 | 7,730.0 | 7,581.0 | -42.0 | -0.55% | 658.60K | 00:30:44 | ||
Daikin Industries | 23,010.0 | 23,165.0 | 22,965.0 | +130.0 | +0.57% | 163.80K | 00:30:30 | ||
Dainippon Screen Mfg. | 10,300.0 | 10,310.0 | 10,140.0 | +120.0 | +1.18% | 79.10K | 00:28:01 | ||
Tobu Railway | 3,055.0 | 3,070.0 | 3,045.0 | +20.0 | +0.66% | 81.50K | 00:30:28 | ||
Asahi Group Holdings | 4,336.0 | 4,388.0 | 4,335.0 | 0.0 | 0.00% | 172.80K | 00:30:25 | ||
Terumo Corp. | 3,838.0 | 3,865.0 | 3,830.0 | -18.0 | -0.47% | 188.20K | 00:30:35 | ||
NSK | 726.0 | 734.0 | 725.0 | -2.0 | -0.27% | 463.80K | 00:30:05 | ||
Canon | 2,918.0 | 2,928.0 | 2,914.0 | -14.5 | -0.49% | 498.80K | 00:30:36 | ||
Tokyu Corp. | 1,635.0 | 1,638.0 | 1,630.0 | +9.0 | +0.55% | 106.10K | 00:30:24 | ||
Kirin Holdings | 2,038.5 | 2,056.0 | 2,038.0 | +3.0 | +0.15% | 343.00K | 00:30:39 | ||
Daiichi Sankyo | 4,095.0 | 4,116.0 | 4,071.0 | +8.0 | +0.20% | 370.60K | 00:30:43 | ||
NTN Corp. | 302.0 | 309.0 | 298.0 | -5.0 | -1.63% | 3.40M | 00:30:24 | ||
Ricoh | 1,002.0 | 1,011.0 | 1,000.0 | 0.0 | 0.00% | 259.20K | 00:30:44 | ||
Odakyu Electric Railway | 1,665.0 | 1,676.0 | 1,660.0 | +3.0 | +0.18% | 160.40K | 00:30:33 | ||
Takara Holdings Inc. | 1,036.0 | 1,045.0 | 1,036.0 | -8.0 | -0.77% | 37.40K | 00:30:44 | ||
Z Holdings | 416.5 | 416.7 | 408.4 | +8.5 | +2.08% | 5.12M | 00:30:52 | ||
JTEKT Corp. | 962.0 | 975.0 | 959.0 | -12.0 | -1.23% | 128.70K | 00:30:34 | ||
Citizen Holdings | 612.0 | 615.0 | 608.0 | +7.0 | +1.16% | 459.70K | 00:30:19 | ||
Keio Corp. | 4,850.0 | 4,890.0 | 4,750.0 | +155.0 | +3.30% | 162.60K | 00:30:36 | ||
Sojitz Corp. | 2,557.0 | 2,569.0 | 2,545.0 | +1.0 | +0.04% | 279.70K | 00:30:36 | ||
Trend Micro Inc. | 6,330.0 | 6,350.0 | 6,310.0 | -10.0 | -0.16% | 55.50K | 00:30:02 | ||
Minebea Mitsumi | 2,329.0 | 2,337.0 | 2,313.0 | +7.0 | +0.30% | 237.00K | 00:30:04 | ||
Toppan Printing | 2,065.0 | 2,069.0 | 2,059.0 | +2.0 | +0.10% | 43.10K | 00:29:58 | ||
Keisei Electric Railway | 3,755.0 | 3,785.0 | 3,755.0 | 0.0 | 0.00% | 37.30K | 00:29:35 | ||
Kikkoman Corp. | 6,690.0 | 6,700.0 | 6,620.0 | +40.0 | +0.60% | 97.70K | 00:30:05 | ||
Fujifilm Holdings Corp. | 6,887.0 | 6,913.0 | 6,866.0 | +19.0 | +0.28% | 196.10K | 00:30:36 | ||
Hitachi | 7,043.0 | 7,058.0 | 7,011.0 | +41.0 | +0.59% | 520.90K | 00:30:50 | ||
Dai Nippon Printing | 3,060.0 | 3,075.0 | 3,010.0 | +40.0 | +1.32% | 183.20K | 00:29:58 | ||
East Japan Railway Co. | 6,920.0 | 6,958.0 | 6,905.0 | +30.0 | +0.44% | 339.40K | 00:30:44 | ||
Ajinomoto Co., Inc. | 4,134.0 | 4,141.0 | 4,063.0 | +114.0 | +2.84% | 643.00K | 00:30:21 | ||
Konica Minolta, Inc. | 542.0 | 545.0 | 538.0 | -1.0 | -0.18% | 439.60K | 00:30:39 | ||
Yamaha Corp. | 5,090.0 | 5,130.0 | 5,080.0 | -20.0 | -0.39% | 72.50K | 00:29:06 | ||
West Japan Railway Co. | 5,320.0 | 5,373.0 | 5,314.0 | +4.0 | +0.08% | 216.90K | 00:30:32 | ||
Nichirei Corp. | 2,628.0 | 2,641.0 | 2,620.0 | -1.0 | -0.04% | 91.90K | 00:30:33 | ||
Shiseido | 6,647.0 | 6,654.0 | 6,543.0 | +160.0 | +2.47% | 590.70K | 00:30:43 | ||
Mitsubishi Electric | 1,506.0 | 1,511.0 | 1,496.0 | -3.5 | -0.23% | 2.15M | 00:30:44 | ||
Itochu Corp. | 4,035.0 | 4,062.0 | 4,021.0 | +10.0 | +0.25% | 575.10K | 00:30:36 | ||
Central Japan Railway Co. | 15,485.0 | 15,630.0 | 15,450.0 | +15.0 | +0.10% | 81.90K | 00:30:36 | ||
Japan Tobacco | 2,648.5 | 2,656.0 | 2,645.0 | +12.5 | +0.47% | 712.20K | 00:30:36 | ||
Fuji Electric | 5,170.0 | 5,180.0 | 5,140.0 | 0.0 | 0.00% | 74.50K | 00:29:07 | ||
Marubeni Corp. | 1,709.5 | 1,716.5 | 1,701.0 | -6.0 | -0.35% | 1.93M | 00:30:51 | ||
Nippon Express | 7,470.0 | 7,500.0 | 7,450.0 | +40.0 | +0.54% | 30.80K | 00:30:24 | ||
J.Front Retailing | 1,219.0 | 1,229.0 | 1,211.0 | +8.0 | +0.66% | 203.50K | 00:30:39 | ||
Eneos Holdings | 465.0 | 465.8 | 463.6 | +3.2 | +0.69% | 3.28M | 00:30:53 | ||
Yaskawa Electric Corp. | 5,090.0 | 5,110.0 | 5,050.0 | 0.0 | 0.00% | 175.50K | 00:30:12 | ||
Toyota Tsusho Corp. | 5,570.0 | 5,660.0 | 5,560.0 | -40.0 | -0.71% | 105.80K | 00:30:42 | ||
Yamato Holdings | 2,425.0 | 2,436.0 | 2,360.0 | +168.0 | +7.44% | 1.07M | 00:30:30 | ||
Isetan Mitsukoshi Holdings | 1,399.0 | 1,424.0 | 1,382.0 | +21.0 | +1.52% | 1.15M | 00:30:35 | ||
Yokohama Rubber | 2,113.0 | 2,142.0 | 2,107.0 | -9.0 | -0.42% | 75.10K | 00:30:16 | ||
Mitsui | 3,921.0 | 3,933.0 | 3,901.0 | +29.0 | +0.75% | 906.50K | 00:30:49 | ||
Nippon Yusen K.K | 3,228.0 | 3,234.0 | 3,184.0 | +56.0 | +1.77% | 4.89M | 00:31:03 | ||
Toyobo | 1,019.0 | 1,025.0 | 1,019.0 | -3.0 | -0.29% | 29.70K | 00:26:46 | ||
Bridgestone Corp. | 4,837.0 | 4,866.0 | 4,822.0 | -18.0 | -0.37% | 393.80K | 00:30:34 | ||
GS Yuasa Corp. | 2,243.0 | 2,249.0 | 2,238.0 | -15.0 | -0.66% | 29.50K | 00:30:30 | ||
Tokyo Electron | 46,970.0 | 47,260.0 | 46,690.0 | +400.0 | +0.86% | 232.80K | 00:30:44 | ||
Mitsui O.S.K. Lines | 3,330.0 | 3,345.0 | 3,325.0 | +10.0 | +0.30% | 1.17M | 00:30:45 | ||
Unitika | 239.0 | 239.0 | 237.0 | +1.0 | +0.42% | 55.00K | 00:22:53 | ||
AGC | 4,675.0 | 4,695.0 | 4,655.0 | -30.0 | -0.64% | 186.50K | 00:30:28 | ||
NEC Corp. | 4,860.0 | 4,875.0 | 4,840.0 | +35.0 | +0.73% | 203.00K | 00:30:36 | ||
Sumitomo Corp. | 2,309.0 | 2,335.0 | 2,303.5 | +10.5 | +0.46% | 1.54M | 00:30:41 | ||
Kawasaki Kisen Kaisha | 3,120.0 | 3,145.0 | 3,080.0 | +55.0 | +1.79% | 4.44M | 00:31:04 | ||
Nisshinbo Holdings Inc. | 962.0 | 967.0 | 960.0 | -1.0 | -0.10% | 62.00K | 00:30:00 | ||
Nippon Sheet Glass | 643.0 | 646.0 | 638.0 | +5.0 | +0.78% | 200.30K | 00:30:22 | ||
Fujitsu | 18,420.0 | 18,470.0 | 18,285.0 | -10.0 | -0.05% | 117.30K | 00:30:51 | ||
Mitsubishi Corp. | 4,604.0 | 4,665.0 | 4,592.0 | -31.0 | -0.67% | 1.86M | 00:30:42 | ||
ANA Holdings | 2,857.5 | 2,886.5 | 2,851.0 | +8.0 | +0.28% | 516.20K | 00:30:51 | ||
Nippon Electric Glass | 2,374.0 | 2,398.0 | 2,368.0 | -22.0 | -0.92% | 154.30K | 00:30:39 | ||
Oki Electric Industry | 734.0 | 737.0 | 734.0 | 0.0 | 0.00% | 15.30K | 00:26:36 | ||
Takashimaya | 1,802.0 | 1,818.0 | 1,787.0 | +18.0 | +1.01% | 340.40K | 00:30:41 | ||
Mitsubishi Logistics Corp. | 3,135.0 | 3,140.0 | 3,120.0 | +30.0 | +0.97% | 49.00K | 00:30:25 | ||
Seven & i Holdings | 5,977.0 | 6,030.0 | 5,967.0 | -21.0 | -0.35% | 307.70K | 00:30:42 | ||
Sumitomo Osaka Cement | 3,405.0 | 3,410.0 | 3,395.0 | +5.0 | +0.15% | 17.30K | 00:27:01 | ||
Panasonic | 1,153.5 | 1,159.0 | 1,148.0 | -5.5 | -0.47% | 1.31M | 00:30:36 | ||
Marui Group | 2,208.0 | 2,214.0 | 2,184.0 | +24.0 | +1.10% | 127.40K | 00:30:24 | ||
SKY Perfect JSAT Holdings Inc. | 479.0 | 480.0 | 476.0 | +3.0 | +0.63% | 83.50K | 00:30:31 | ||
Teijin | 1,315.0 | 1,321.0 | 1,307.0 | +4.0 | +0.31% | 110.10K | 00:30:30 | ||
Taiheiyo Cement Corp. | 2,195.0 | 2,204.0 | 2,189.0 | +1.0 | +0.05% | 50.00K | 00:30:53 | ||
Credit Saison | 1,723.0 | 1,734.0 | 1,716.0 | +5.0 | +0.29% | 108.00K | 00:30:17 | ||
Nippon Telegraph & Telephone Corp | 3,855.0 | 3,867.0 | 3,850.0 | +6.0 | +0.16% | 786.60K | 00:30:40 | ||
Toray Industries, Inc. | 782.0 | 784.5 | 775.6 | +3.2 | +0.41% | 1.26M | 00:30:51 | ||
Tokai Carbon | 1,085.0 | 1,086.0 | 1,072.0 | -1.0 | -0.09% | 208.50K | 00:30:20 | ||
Sony | 12,010.0 | 12,040.0 | 11,825.0 | -5.0 | -0.04% | 1.09M | 00:30:42 | ||
Aeon | 2,640.5 | 2,643.0 | 2,630.0 | +15.5 | +0.59% | 278.60K | 00:30:42 | ||
KDDI Corp. | 3,981.0 | 4,015.0 | 3,979.0 | -2.0 | -0.05% | 704.70K | 00:30:26 | ||
Kuraray | 1,055.0 | 1,058.0 | 1,052.0 | -3.0 | -0.28% | 98.20K | 00:29:05 | ||
TOTO | 4,690.0 | 4,715.0 | 4,685.0 | -25.0 | -0.53% | 41.20K | 00:30:29 | ||
TDK | 4,800.0 | 4,805.0 | 4,750.0 | +25.0 | +0.52% | 202.70K | 00:30:09 | ||
Asahi Kasei Corp. | 968.0 | 969.1 | 961.1 | -2.2 | -0.23% | 698.80K | 00:30:45 | ||
NGK Insulators | 1,781.0 | 1,791.0 | 1,779.0 | -12.0 | -0.67% | 113.70K | 00:30:07 | ||
Shinsei Bank | 2,346.0 | 2,358.0 | 2,322.0 | +13.0 | +0.56% | 75.10K | 00:30:31 | ||
Tokyo Electric Power Co., Inc. | 459.0 | 466.0 | 457.0 | +4.0 | +0.88% | 5.02M | 00:30:45 | ||
SUMCO Corp. | 1,995.0 | 1,997.0 | 1,979.0 | +24.0 | +1.22% | 940.00K | 00:30:41 | ||
Alps Electric | 1,413.0 | 1,413.0 | 1,399.0 | +9.0 | +0.64% | 363.60K | 00:30:40 | ||
Aozora Bank | 2,615.0 | 2,625.0 | 2,605.0 | -3.0 | -0.11% | 356.00K | 00:30:48 | ||
Chubu Electric Power Co., Inc. | 1,390.0 | 1,413.0 | 1,388.0 | +10.0 | +0.72% | 699.90K | 00:30:18 | ||
Oji Holdings Corp. | 521.0 | 521.0 | 517.0 | +4.0 | +0.77% | 564.80K | 00:30:06 | ||
Kobe Steel | 679.0 | 680.0 | 670.0 | -15.0 | -2.16% | 1.65M | 00:30:34 | ||
Mitsubishi UFJ Financial | 930.9 | 933.0 | 909.5 | +21.9 | +2.41% | 29.99M | 00:30:40 | ||
Kansai Electric Power | 1,226.0 | 1,240.0 | 1,223.0 | +9.0 | +0.74% | 550.50K | 00:30:18 | ||
Nippon Paper Industries | 945.0 | 948.0 | 937.0 | +1.0 | +0.11% | 76.00K | 00:30:21 | ||
JFE Holdings, Inc. | 1,559.0 | 1,579.0 | 1,552.0 | -141.0 | -8.29% | 6.49M | 00:30:44 | ||
Yokogawa Electric Corp. | 2,279.0 | 2,294.0 | 2,273.0 | +16.0 | +0.71% | 175.20K | 00:30:24 | ||
Resona Holdings, Inc. | 709.6 | 709.8 | 689.8 | +17.0 | +2.45% | 3.80M | 00:30:53 | ||
Tokyo Gas | 2,754.0 | 2,793.0 | 2,746.0 | +15.0 | +0.55% | 315.50K | 00:30:39 | ||
Advantest Corp. | 9,850.0 | 9,870.0 | 9,700.0 | +140.0 | +1.44% | 308.00K | 00:30:27 | ||
Osaka Gas | 2,169.0 | 2,199.0 | 2,120.0 | +94.0 | +4.53% | 667.90K | 00:30:28 | ||
Pacific Metals | 1,945.0 | 1,948.0 | 1,927.0 | -16.0 | -0.82% | 35.40K | 00:30:44 | ||
Denso Corp. | 7,313.0 | 7,417.0 | 7,305.0 | -53.0 | -0.72% | 285.10K | 00:30:42 | ||
Sumitomo Mitsui Financial | 5,609.0 | 5,620.0 | 5,505.0 | +91.0 | +1.65% | 3.34M | 00:30:57 | ||
Toho | 4,760.0 | 4,790.0 | 4,760.0 | -5.0 | -0.10% | 29.00K | 00:30:37 | ||
Resonac Holdings | 2,195.0 | 2,202.0 | 2,183.0 | +13.0 | +0.60% | 204.90K | 00:30:22 | ||
Japan Steel Works | 2,697.0 | 2,716.0 | 2,695.0 | -6.0 | -0.22% | 27.70K | 00:29:04 | ||
Casio Computer | 1,299.0 | 1,309.0 | 1,295.0 | -17.0 | -1.29% | 282.30K | 00:29:48 | ||
Chiba Bank | 954.0 | 955.0 | 944.0 | +12.0 | +1.27% | 357.00K | 00:30:40 | ||
NTT Data Corp. | 1,992.0 | 2,001.0 | 1,990.0 | -5.0 | -0.25% | 354.30K | 00:30:44 | ||
Sumitomo Chemical | 459.0 | 460.0 | 456.0 | -3.0 | -0.65% | 1.93M | 00:30:47 | ||
Nippon Light Metal Holdings Co. | 1,423.0 | 1,426.0 | 1,414.0 | -10.0 | -0.70% | 150.90K | 00:30:22 | ||
Fanuc Corp. | 23,155.0 | 23,260.0 | 23,080.0 | +45.0 | +0.19% | 73.70K | 00:30:25 | ||
Nissan Chemical Industries | 6,110.0 | 6,150.0 | 6,070.0 | 0.0 | 0.00% | 55.50K | 00:29:09 | ||
Mitsui Mining and Smelting Co. | 3,330.0 | 3,340.0 | 3,320.0 | -20.0 | -0.60% | 49.10K | 00:29:17 | ||
Kyocera Corp. | 6,516.0 | 6,541.0 | 6,471.0 | -33.0 | -0.50% | 315.70K | 00:30:42 | ||
Fukuoka Financial Group, Inc. | 2,926.0 | 2,926.0 | 2,883.0 | +41.0 | +1.42% | 151.60K | 00:30:36 | ||
Secom | 7,616.0 | 7,631.0 | 7,596.0 | +16.0 | +0.21% | 97.70K | 00:30:42 | ||
Toho Zinc | 2,106.0 | 2,110.0 | 2,095.0 | -8.0 | -0.38% | 24.00K | 00:30:26 | ||
Taiyo Yuden | 4,540.0 | 4,545.0 | 4,470.0 | +45.0 | +1.00% | 198.20K | 00:30:24 | ||
Shizuoka Financial Group | 1,076.0 | 1,080.0 | 1,067.0 | +12.0 | +1.13% | 171.90K | 00:30:36 | ||
Konami Corp. | 6,060.0 | 6,120.0 | 6,040.0 | -20.0 | -0.33% | 86.40K | 00:30:05 | ||
Tosoh Corp. | 1,675.0 | 1,685.0 | 1,671.0 | -4.0 | -0.24% | 176.60K | 00:29:55 | ||
Mitsubishi Materials Corp. | 2,150.0 | 2,152.0 | 2,136.0 | -4.0 | -0.19% | 75.40K | 00:30:21 | ||
Mitsui Engineering & Shipbuilding | 399.0 | 401.0 | 398.0 | +1.0 | +0.25% | 73.10K | 00:30:22 | ||
Mizuho Financial | 2,058.0 | 2,061.5 | 2,018.5 | +41.0 | +2.03% | 5.07M | 00:30:42 | ||
Fast Retailing | 83,450.0 | 83,750.0 | 82,700.0 | +460.0 | +0.55% | 137.10K | 00:30:25 | ||
Tokuyama Corp. | 1,951.0 | 1,979.0 | 1,947.0 | -28.0 | -1.41% | 96.50K | 00:30:42 | ||
Sumitomo Metal Mining | 5,087.0 | 5,123.0 | 5,035.0 | -86.0 | -1.66% | 331.40K | 00:30:32 | ||
Hitachi Zosen Corp. | 880.0 | 910.0 | 880.0 | +38.0 | +4.51% | 1.42M | 00:30:43 | ||
Daiwa Securities Group Inc. | 614.0 | 615.0 | 610.0 | +2.0 | +0.33% | 572.60K | 00:30:21 | ||
Softbank Group Corp. | 6,294.0 | 6,328.0 | 6,278.0 | -38.0 | -0.60% | 1.62M | 00:30:38 | ||
Tokyu Fudosan | 648.0 | 655.0 | 646.0 | -4.0 | -0.61% | 399.90K | 00:30:13 | ||
Nitto Denko Co | 8,360.0 | 8,390.0 | 8,320.0 | -10.0 | -0.12% | 77.20K | 00:30:04 | ||
DeNA Co | 1,797.0 | 1,812.0 | 1,797.0 | -5.0 | -0.28% | 65.70K | 00:30:26 | ||
Maruha Nichiro Corp | 2,347.0 | 2,374.0 | 2,343.0 | -90.0 | -3.69% | 330.50K | 00:30:40 | ||
Otsuka Holdings Ltd | 4,112.0 | 4,137.0 | 4,105.0 | -8.0 | -0.19% | 101.50K | 00:30:58 | ||
DIC Corp | 2,418.0 | 2,425.0 | 2,408.0 | -7.0 | -0.29% | 31.30K | 00:30:40 | ||
Idemitsu Kosan Co Ltd | 3,165.0 | 3,195.0 | 3,165.0 | -5.0 | -0.16% | 78.70K | 00:30:55 | ||
Omron Cor | 7,571.0 | 7,600.0 | 7,528.0 | +59.0 | +0.79% | 82.90K | 00:30:58 | ||
Seiko Epson Cor | 1,872.0 | 1,880.0 | 1,864.0 | -3.0 | -0.16% | 189.50K | 00:30:44 | ||
Yamaha Motor Co Ltd | 3,330.0 | 3,365.0 | 3,320.0 | +15.0 | +0.45% | 371.00K | 00:30:46 | ||
CyberAgent Inc | 1,238.0 | 1,239.0 | 1,228.0 | +5.0 | +0.41% | 309.00K | 00:30:25 | ||
Rakuten Inc | 666.0 | 668.0 | 661.0 | -1.0 | -0.15% | 1.49M | 00:30:53 | ||
Recruit Holdings | 4,407.0 | 4,439.0 | 4,395.0 | -5.0 | -0.11% | 602.70K | 00:30:54 | ||
Japan Post Holdings | 1,133.0 | 1,133.5 | 1,126.0 | +4.5 | +0.40% | 1.06M | 00:30:54 | ||
Haseko | 1,481.0 | 1,483.0 | 1,477.0 | -1.0 | -0.07% | 106.80K | 00:30:02 | ||
Sumitomo Mitsui | 4,793.0 | 4,812.0 | 4,737.0 | +89.0 | +1.89% | 533.10K | 00:30:54 | ||
Concordia Financial Group | 563.0 | 565.0 | 554.0 | +14.0 | +2.55% | 1.12M | 00:30:31 | ||
Toyota Motor | 1,909.0 | 1,923.5 | 1,904.5 | -4.5 | -0.24% | 4.69M | 00:31:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, February 7, 2023 | ||||||||
KB Financial Group (105560) | -- | / 2090.55 | -- | / 3,854.05B | 22.29T | |||
Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 14.46T | |||
SK Innovation (096770) | -- | / 4991.64 | -- | / 20,890.02B | 13.05T | |||
Hyundai Heavy Industries (329180) | -- | / 157.00 | -- | / 2,887.38B | 9.54T | |||
Softbank Group Corp. (9984) | -- | / 15.74 | -- | / 1,680.36B | 9.26T | |||
KakaoPay (377300) | -- | / -53.4 | -- | / 155.08B | 8.53T | |||
Industrial Bank Of Korea (024110) | -- | / 823.56 | -- | / 2,129.13B | 8.37T | |||
Krafton (259960) | -- | / 1934.6 | -- | / 486.79B | 8.09T | |||
Daikin Industries (6367) | -- | / 201.78 | -- | / 918.5B | 6.70T | |||
Sk Biopharma (326030) | -- | / -268.6 | -- | / 71.73B | 5.65T | |||
Bharti Airtel (BRTI) | -- | / 5.57 | -- | / 356.71B | 4.70T | |||
Hyundai Heavy Industries (267250) | -- | / 1,699 | -- | / 16,852B | 4.42T | |||
Gs Retail (007070) | -- | / 407.97 | -- | / 2,867.72B | 2.94T | |||
Suzuki Motor Corp. (7269) | -- | / 100.11 | -- | / 1,144.79B | 2.36T | |||
OCI Co (010060) | -- | / 8,770 | -- | / 1,345B | 2.09T | |||
HL Mando (204320) | -- | / 1284.47 | -- | / 2,088.7B | 2.01T | |||
DB HiTek (000990) | -- | / 2,958 | -- | / 456.05B | 1.9T | |||
Mitsubishi Heavy Industries (7011) | -- | / 106.9 | -- | / 1,001.67B | 1.70T | |||
Kyowa Kirin (4151) | -- | / 19.78 | -- | / 82.41B | 1.55T | |||
Lotte Fine Chemical (004000) | -- | / 3,189 | -- | / 620.43B | 1.42T | |||
Caregen (214370) | -- | / -- | -- | / -- | 1.37T | |||
Jeju Air Co Ltd (089590) | -- | / 620.00 | -- | / 281B | 1.26T | |||
LX International (001120) | -- | / 2,078 | -- | / 4,611.03B | 1.21T | |||
Adani Ports & SEZ (APSE) | -- | / 6.75 | -- | / 45.85B | 1.18T | |||
Foosung (093370) | -- | / 504.99 | -- | / 169.6B | 1.13T | |||
Sk Gas (018670) | -- | / 3,200 | -- | / 2,062.4B | 1.04T | |||
Mitsubishi Chemical Holdings Corp (4188) | -- | / 18.55 | -- | / 1,165.24B | 1.01T | |||
Yamaha Corp. (7951) | -- | / 79.05 | -- | / 127.87B | 873.74B | |||
ConnectWave (119860) | -- | / -- | -- | / 37.5B | 747.61B | |||
Zinus (013890) | -- | / -- | -- | / 343B | 704.38B | |||
Hyundai Home Shopping Network (057050) | -- | / 1,883 | -- | / 578.8B | 629.63B | |||
Yokogawa Electric Corp. (6841) | -- | / 32 | -- | / 108.72B | 609.93B | |||
Ricoh (7752) | -- | / 24.83 | -- | / 525.11B | 609.68B | |||
IHI Corp. (7013) | -- | / 101.2 | -- | / 335.4B | 583.88B | |||
Taiyo Yuden (6976) | -- | / 64.48 | -- | / 87.26B | 563.85B | |||
Hero MotoCorp (HROM) | -- | / 32.85 | -- | / 80.03B | 538.54B | |||
Shinsei Bank (8303) | -- | / 42.55 | -- | / 56,107M | 479.84B | |||
Marui Group (8252) | -- | / 28.88 | -- | / 56.43B | 425.95B | |||
Jeju Bank (006220) | -- | / -- | -- | / -- | 387.15B | |||
Nichirei Corp. (2871) | -- | / 56.61 | -- | / 173.52B | 339.12B | |||
Curexo (060280) | -- | / -- | -- | / -- | 303.48B | |||
Poongsan Holdi (005810) | -- | / -- | -- | / 96B | 274.68B | |||
UB Care (032620) | -- | / -- | -- | / -- | 268.43B | |||
Intouch Holdings (INTUCH) | -- | / 1.01 | -- | / 947.42M | 239.10B | |||
Denka (4061) | -- | / 81.18 | -- | / 116.01B | 234.11B | |||
Novatek Micro (3034) | -- | / 5.66 | -- | / 20.72B | 220.89B | |||
Genie Music (043610) | -- | / -- | -- | / -- | 220.59B | |||
Kyungdong Pharm (011040) | -- | / -- | -- | / -- | 209.74B | |||
Mitsui Mining and Smelting Co. (5706) | -- | / 127.1 | -- | / 178.62B | 190.55B | |||
Shinsegae Food (031440) | -- | / -- | -- | / 354B | 186.26B | |||
GS Yuasa Corp. (6674) | -- | / 63.8 | -- | / 137.05B | 180.62B | |||
Furukawa Electric (5801) | -- | / 53.2 | -- | / 258.42B | 173.88B | |||
Zero to Seven (159580) | -- | / -- | -- | / 28.8B | 152.56B | |||
Makus (093520) | -- | / -- | -- | / -- | 105.01B | |||
IRPC PCL (IRPC) | -- | / -0.2167 | -- | / 53.52B | 62.79B | |||
Telcoware (078000) | -- | / -- | -- | / 19.5B | 49.29B | |||
Transurban Group (TCL) | -- | / -2.93 | -- | / 1,383M | 43.11B | |||
NC& (092600) | -- | / -- | -- | / -- | 39.56B | |||
Amcor (AMC) | -- | / 0.2572 | -- | / 5.39B | 25.42B | |||
Suncorp (SUN) | -- | / 21.35 | -- | / 6,117M | 15.72B | |||
Unitika (3103) | -- | / -- | -- | / 31.71B | 13.72B | |||
Mirvac Group (MGR) | -- | / 6.00 | -- | / 1,027M | 9.51B | |||
Darwin Precision (6120) | -- | / -- | -- | / -- | 6.16B | |||
Thai Steel Cable (TSC) | -- | / -- | -- | / -- | 3.56B | |||
BWP Trust (BWP) | -- | / 9.00 | -- | / 75.00M | 2.58B |