Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Asian Stock Markets

 
This page contains information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha658.0663.0635.0+18.0+2.81%2.26M18/01 
 Denki Kagaku Kogyo K.K.3,365.03,380.03,295.0+65.0+1.97%272.30K18/01 
 DOWA Holdings3,425.03,445.03,390.0+30.0+0.88%298.80K18/01 
 Mitsubishi Heavy Industries4,223.04,249.04,178.0+45.0+1.08%1.02M18/01 
 Nomura457.2460.3451.6+1.7+0.37%11.36M18/01 
 Shin-Etsu Chemical8,550.08,648.08,535.0-137.0-1.58%2.08M18/01 
 Furukawa1,295.01,304.01,273.0+28.0+2.21%85.00K18/01 
 Kawasaki Heavy Industries2,595.02,614.02,550.0+63.0+2.49%886.80K18/01 
 Matsui Securities1,200.01,207.01,195.0+8.0+0.67%723.70K18/01 
 Inpex Corp.1,001.01,008.0993.6+4.0+0.40%3.87M18/01 
 Kyowa Hakko Kirin2,116.02,140.02,111.0+1.0+0.05%771.00K18/01 
 Furukawa Electric3,090.03,110.03,040.0+65.0+2.15%423.10K18/01 
 IHI Corp.3,395.03,420.03,220.0+140.0+4.30%1.07M18/01 
 NKSJ Holdings, Inc.4,081.04,100.04,048.0+42.0+1.04%1.37M18/01 
 Comsys Holdings Corp.2,826.02,842.02,763.0+50.0+1.80%492.40K18/01 
 Mitsui Chemicals, Inc.2,624.02,636.02,599.0+25.0+0.96%560.40K18/01 
 Sumitomo Electric Industries1,522.01,525.01,511.5+18.5+1.23%1.40M18/01 
 Nissan Motor913.5916.8908.3+6.4+0.71%8.93M18/01 
 MS&AD Insurance Group Holdings3,289.03,316.03,254.0+40.0+1.23%1.04M18/01 
 Taisei Corp.4,990.05,030.04,915.0+140.0+2.89%814.80K18/01 
 Mitsubishi Chemical Holdings Corp892.3899.6886.5+9.2+1.04%3.85M18/01 
 Fujikura456.0458.0448.0+2.0+0.44%2.53M18/01 
 Isuzu Motors1,618.51,631.51,613.5-11.5-0.71%2.06M18/01 
 Sony Financial Holdings Inc.2,129.02,157.02,127.0-11.0-0.51%814.10K18/01 
 Obayashi Corp.1,041.01,050.01,026.0+25.0+2.46%2.17M18/01 
 Ube Industries2,344.02,352.02,310.0+48.0+2.09%377.30K18/01 
 Toyo Seikan Group Holdings2,613.02,649.02,604.0+17.0+0.65%470.00K18/01 
 Toyota Motor6,798.06,842.06,797.0+8.0+0.12%6.63M18/01 
 Dai-ichi Life1,769.51,787.01,768.0+6.5+0.37%4.72M18/01 
 Shimizu Corp.936.0940.0914.0+36.0+4.00%4.19M18/01 
 Nippon Kayaku1,400.01,406.01,396.00.00.00%420.60K18/01 
 Okuma Corp.5,430.05,450.05,340.0+100.0+1.88%183.30K18/01 
 Hino Motors1,092.01,093.01,070.0+10.0+0.92%1.51M18/01 
 Tokio Marine Holdings, Inc.5,330.05,380.05,329.0+28.0+0.53%1.92M18/01 
 Kajima Corp.1,532.01,548.01,506.0+34.0+2.27%1.84M18/01 
 Dentsu Inc.5,290.05,300.05,140.0+160.0+3.12%1.31M18/01 
 Amada1,079.01,080.01,047.0+26.0+2.47%1.99M18/01 
 Mitsubishi Motors Corp.669.0674.0659.0+11.0+1.67%3.30M18/01 
 T&D Holdings, Inc.1,383.51,394.01,373.0+12.5+0.91%1.46M18/01 
 Daiwa House Industry3,666.03,699.03,630.0+47.0+1.30%1.21M18/01 
 Kao Corp.7,719.07,734.07,625.0+120.0+1.58%1.24M18/01 
 Komatsu2,736.52,739.02,690.5+63.5+2.38%4.68M18/01 
 Mazda Motor1,190.01,194.51,165.0+19.5+1.67%4.06M18/01 
 Mitsui Fudosan2,663.52,669.02,627.5+50.5+1.93%3.00M18/01 
 Sekisui House1,651.01,654.51,641.0+14.5+0.89%2.23M18/01 
 Takeda Pharmaceutical4,296.04,334.04,275.0+15.0+0.35%9.35M18/01 
 Sumitomo Heavy Industries3,690.03,695.03,620.0+95.0+2.64%347.50K18/01 
 Honda Motor3,215.03,228.03,199.0+9.0+0.28%2.91M18/01 
 Mitsubishi Estate1,918.01,918.51,852.0+68.0+3.68%4.88M18/01 
 JGC Corp.1,678.01,683.01,624.0+89.0+5.60%1.95M18/01 
 Astellas Pharma Inc.1,562.01,571.01,552.5+24.0+1.56%4.74M18/01 
 Hitachi Construction Machinery Co2,724.02,727.02,674.0+68.0+2.56%1.57M18/01 
 Suzuki Motor Corp.5,809.05,825.05,739.0+89.0+1.56%1.97M18/01 
 Nisshin Seifun Group Inc.2,262.02,279.02,221.0+42.0+1.89%449.60K18/01 
 Sumitomo Dainippon Pharma3,715.03,755.03,675.0+45.0+1.23%777.30K18/01 
 Kubota Corp.1,699.01,706.01,662.5+59.0+3.60%3.72M18/01 
 Subaru Corp2,535.02,542.52,508.5+28.5+1.14%2.42M18/01 
 Tokyo Tatemono1,209.01,213.01,180.0+31.0+2.63%878.10K18/01 
 Meiji Holdings8,610.08,680.08,470.0+180.0+2.14%320.60K18/01 
 Shionogi6,601.06,623.06,515.0+131.0+2.02%1.16M18/01 
 Ebara Corp.2,799.02,804.02,722.0+77.0+2.83%567.20K18/01 
 Nikon Corp.1,699.01,706.01,660.0+47.0+2.85%1.46M18/01 
 Nippon Meat Packers, Inc.4,515.04,560.04,515.0+40.0+0.89%507.60K18/01 
 Chugai Pharmaceutical6,680.06,740.06,570.0+130.0+1.98%660.80K18/01 
 Chiyoda Corp.344.0358.0295.0+51.0+17.41%27.31M18/01 
 Olympus Corp.4,550.04,670.04,535.0+30.0+0.66%2.56M18/01 
 Sumitomo Realty & Development Co.4,214.04,223.04,137.0+89.0+2.16%1.26M18/01 
 Sapporo Holdings2,510.02,521.02,475.0+46.0+1.87%297.70K18/01 
 Eisai8,794.08,865.08,609.0+127.0+1.47%634.40K18/01 
 Daikin Industries12,185.012,215.011,905.0-295.0-2.36%1.40M18/01 
 Dainippon Screen Mfg.4,905.04,985.04,770.0+140.0+2.94%1.01M18/01 
 Tobu Railway3,090.03,115.03,060.0+35.0+1.15%380.20K18/01 
 Asahi Group Holdings4,405.04,418.04,344.0+50.0+1.15%772.40K18/01 
 Terumo Corp.6,236.06,286.06,100.0+109.0+1.78%798.90K18/01 
 NSK1,037.01,043.01,020.0+13.0+1.27%2.03M18/01 
 Canon3,056.03,068.03,037.0+22.0+0.73%2.98M18/01 
 Tokyu Corp.1,873.01,883.01,854.0+17.0+0.92%698.90K18/01 
 Kirin Holdings2,500.02,513.52,462.5+37.5+1.52%1.58M18/01 
 Daiichi Sankyo3,801.03,824.03,686.0+166.0+4.57%2.10M18/01 
 NTN Corp.352.0354.0345.0+8.0+2.33%5.74M18/01 
 Ricoh1,097.01,107.01,082.0+14.0+1.29%3.06M18/01 
 Odakyu Electric Railway2,523.02,530.02,495.0+29.0+1.16%524.90K18/01 
 Takara Holdings Inc.1,380.01,392.01,358.0+35.0+2.60%450.40K18/01 
 Yahoo Japan293.0297.0292.0-3.0-1.01%10.05M18/01 
 JTEKT Corp.1,375.01,379.01,355.0+31.0+2.31%852.00K18/01 
 Citizen Holdings558.0562.0554.0+9.0+1.64%1.31M18/01 
 Keio Corp.6,450.06,540.06,390.0+40.0+0.62%222.60K18/01 
 Sojitz Corp.410.0417.0410.0-5.0-1.20%9.06M18/01 
 Trend Micro Inc.6,410.06,430.06,330.0+90.0+1.42%455.60K18/01 
 Minebea Mitsumi1,646.01,656.01,593.0-44.0-2.60%4.59M18/01 
 Toppan Printing1,757.01,767.01,738.0+22.0+1.27%569.90K18/01 
 Keisei Electric Railway3,505.03,530.03,475.0+20.0+0.57%321.40K18/01 
 Kikkoman Corp.5,890.05,920.05,750.0+180.0+3.15%606.90K18/01 
 Fujifilm Holdings Corp.4,627.04,642.04,570.0+60.0+1.31%1.41M18/01 
 Hitachi3,475.03,515.03,409.0-7.0-0.20%6.38M18/01 
 Dai Nippon Printing2,511.02,521.02,496.0+26.0+1.05%564.80K18/01 
 East Japan Railway Co.10,090.010,140.09,987.0+90.0+0.90%572.00K18/01 
 Ajinomoto Co., Inc.1,908.51,921.51,891.0+34.5+1.84%1.55M18/01 
 Konica Minolta, Inc.1,045.01,053.01,040.0+12.0+1.16%2.13M18/01 
 Toshiba Corp.3,265.03,290.03,215.0+35.0+1.08%1.99M18/01 
 Yamaha Corp.4,700.04,740.04,600.0+100.0+2.17%467.60K18/01 
 West Japan Railway Co.8,026.08,087.08,000.0-8.0-0.10%522.20K18/01 
 Nichirei Corp.3,010.03,065.03,000.00.00.00%385.50K18/01 
 Shiseido6,237.06,390.06,194.0-7.0-0.11%2.81M18/01 
 Mitsubishi Electric1,336.51,342.51,306.0+42.0+3.24%6.52M18/01 
 Itochu Corp.1,956.01,968.01,933.5+31.5+1.64%5.42M18/01 
 Central Japan Railway Co.23,310.023,485.023,255.0+55.0+0.24%448.70K18/01 
 Japan Tobacco2,745.02,763.02,691.5+62.0+2.31%5.69M18/01 
 Showa Shell Sekiyu K.K.1,600.01,619.01,587.0+16.0+1.01%1.25M18/01 
 Fuji Electric3,295.03,320.03,260.0+30.0+0.92%677.70K18/01 
 Marubeni Corp.818.9820.5801.6+15.5+1.93%5.57M18/01 
 Nippon Express6,360.06,400.06,330.0-10.0-0.16%189.20K18/01 
 J.Front Retailing1,251.01,255.01,239.0+13.0+1.05%1.11M18/01 
 JX Holdings, Inc.582.5589.9582.5-0.4-0.07%9.79M18/01 
 Yaskawa Electric Corp.3,015.03,020.02,844.0+152.0+5.31%4.37M18/01 
 Toyota Tsusho Corp.3,430.03,460.03,365.0+40.0+1.18%595.60K18/01 
 Yamato Holdings3,048.03,104.03,037.0+33.0+1.09%947.00K18/01 
 Isetan Mitsukoshi Holdings1,165.01,171.01,143.0+23.0+2.01%2.64M18/01 
 The Yokohama Rubber2,246.02,254.02,227.0+40.0+1.81%406.60K18/01 
 Meidensha Corp.1,414.01,423.01,387.0+12.0+0.86%258.60K18/01 
 Mitsui1,772.01,777.01,755.0+22.0+1.26%4.29M18/01 
 Nippon Yusen K.K1,809.01,833.01,790.0+27.0+1.52%1.59M18/01 
 Toyobo1,580.01,599.01,565.0+25.0+1.61%411.00K18/01 
 Bridgestone Corp.4,265.04,293.04,250.0+43.0+1.02%1.72M18/01 
 GS Yuasa Corp.2,358.02,369.02,327.0+11.0+0.47%387.30K18/01 
 Tokyo Electron14,155.014,235.013,770.0+520.0+3.81%1.59M18/01 
 Mitsui O.S.K. Lines2,585.02,619.02,551.0+69.0+2.74%964.40K18/01 
 Unitika501.0507.0499.0+7.0+1.42%263.70K18/01 
 Asahi Glass3,560.03,575.03,530.0+25.0+0.71%1.01M18/01 
 NEC Corp.3,595.03,600.03,540.0+95.0+2.71%1.14M18/01 
 Sumitomo Corp.1,645.01,653.01,634.5+15.0+0.92%2.74M18/01 
 Kawasaki Kisen Kaisha1,472.01,485.01,433.0+35.0+2.44%717.20K18/01 
 Nisshinbo Holdings Inc.923.0924.0902.0+27.0+3.01%726.50K18/01 
 Nippon Sheet Glass958.0966.0930.0+30.0+3.23%1.19M18/01 
 Fujitsu6,974.07,019.06,934.0+49.0+0.71%781.60K18/01 
 Mitsubishi Corp.3,103.03,125.03,093.0+14.0+0.45%3.23M18/01 
 ANA Holdings3,979.03,992.03,956.0+24.0+0.61%546.10K18/01 
 Nippon Electric Glass2,899.02,914.02,883.0+62.0+2.19%470.40K18/01 
 Oki Electric Industry1,391.01,396.01,362.0+19.0+1.38%340.50K18/01 
 Takashimaya1,476.01,480.01,458.0+20.0+1.37%942.40K18/01 
 Mitsubishi Logistics Corp.2,810.02,822.02,769.0+59.0+2.14%201.30K18/01 
 Seven & i Holdings4,708.04,759.04,708.0-24.0-0.51%1.93M18/01 
 Sumitomo Osaka Cement4,745.04,790.04,730.0+30.0+0.64%140.30K18/01 
 Panasonic1,058.51,061.51,045.0+13.5+1.29%6.02M18/01 
 Marui Group2,215.02,225.02,175.0+57.0+2.64%1.01M18/01 
 SKY Perfect JSAT Holdings Inc.481.0488.0479.0-1.0-0.21%409.00K18/01 
 Teijin1,846.01,860.01,820.0+21.0+1.15%717.80K18/01 
 Taiheiyo Cement Corp.3,555.03,580.03,490.0+55.0+1.57%653.00K18/01 
 Credit Saison1,389.01,398.01,364.0+30.0+2.21%795.50K18/01 
 Nippon Telegraph & Telephone Corp4,505.04,563.04,505.0-47.0-1.03%3.03M18/01 
 Toray Industries, Inc.804.5808.9798.8+11.5+1.45%3.64M18/01 
 Tokai Carbon1,467.01,482.01,435.0+29.0+2.02%4.92M18/01 
 Sony5,429.05,435.05,355.0+63.0+1.17%3.98M18/01 
 Aeon2,186.52,212.02,152.5+32.0+1.49%3.90M18/01 
 KDDI Corp.2,699.02,709.02,695.0+2.0+0.07%3.79M18/01 
 Kuraray1,704.01,713.01,675.0+32.0+1.91%1.74M18/01 
 TOTO4,045.04,095.04,030.0+30.0+0.75%626.50K18/01 
 TDK7,550.07,620.07,400.00.00.00%1.51M18/01 
 NTT Docomo, Inc.2,579.52,599.02,575.0+7.5+0.29%2.45M18/01 
 Asahi Kasei Corp.1,140.01,147.51,130.5+5.0+0.44%3.17M18/01 
 NGK Insulators1,624.01,628.01,601.0+32.0+2.01%990.10K18/01 
 Shinsei Bank1,439.01,449.01,427.0+20.0+1.41%616.50K18/01 
 Tokyo Electric Power Co., Inc.742.0757.0733.0+2.0+0.27%19.79M18/01 
 SUMCO Corp.1,246.01,246.01,190.0-9.0-0.72%17.79M18/01 
 Nippon Steel&Sumitomo Metal Corp.1,984.01,994.01,974.0+19.5+0.99%2.55M18/01 
 Alps Electric2,158.02,172.02,093.0+42.0+1.98%1.78M18/01 
 Aozora Bank3,365.03,390.03,320.0+25.0+0.75%408.00K18/01 
 Chubu Electric Power Co., Inc.1,770.51,779.51,695.5+19.5+1.11%1.61M18/01 
 Oji Holdings Corp.609.0621.0606.0-6.0-0.98%3.75M18/01 
 Kobe Steel840.0847.0836.0+11.0+1.33%2.59M18/01 
 Pioneer Corp.65.065.064.00.00.00%1.91M18/01 
 Mitsubishi UFJ Financial572.9577.1571.0+2.4+0.42%39.93M18/01 
 The Kansai Electric Power Co.1,724.51,736.51,698.5+7.5+0.44%1.68M18/01 
 Nippon Paper Industries2,165.02,187.02,156.0+3.0+0.14%949.00K18/01 
 JFE Holdings, Inc.1,867.51,875.51,850.0+19.0+1.03%2.10M18/01 
 Yokogawa Electric Corp.1,953.01,964.01,920.0+28.0+1.45%722.90K18/01 
 Resona Holdings, Inc.551.0556.9548.0+4.0+0.73%5.99M18/01 
 Tokyo Gas2,940.02,967.52,912.5+29.0+1.00%930.00K18/01 
 Advantest Corp.2,250.02,261.02,195.0+41.0+1.86%4.77M18/01 
 Osaka Gas2,172.02,189.02,147.0+19.0+0.88%633.80K18/01 
 Hokuetsu Kishu Paper573.0593.0573.0-9.0-1.55%755.00K18/01 
 Pacific Metals2,741.02,765.02,682.0+36.0+1.33%286.90K18/01 
 Denso Corp.5,108.05,153.05,104.0+2.0+0.04%1.09M18/01 
 Sumitomo Mitsui Financial3,909.03,936.03,895.0+22.0+0.57%4.59M18/01 
 Toho4,135.04,200.04,110.0+40.0+0.98%658.50K18/01 
 Showa Denko K.K.3,570.03,610.03,525.0+35.0+0.99%2.99M18/01 
 The Japan Steel Works1,936.01,948.01,891.0+25.0+1.31%321.50K18/01 
 Casio Computer1,378.01,379.01,341.0+25.0+1.85%909.50K18/01 
 The Chiba Bank658.0663.0653.0+9.0+1.39%1.96M18/01 
 NTT Data Corp.1,297.01,307.01,283.0+26.0+2.05%2.52M18/01 
 Sumitomo Chemical572.0577.0568.0+9.0+1.60%7.94M18/01 
 Nippon Light Metal Holdings Co.229.0230.0226.0+3.0+1.33%2.27M18/01 
 Fanuc Corp.18,450.018,450.018,065.0+440.0+2.44%1.57M18/01 
 Tokyo Dome Corp.926.0930.0921.0+4.0+0.43%881.30K18/01 
 Nissan Chemical Industries6,070.06,100.05,980.0+110.0+1.85%391.90K18/01 
 Mitsui Mining and Smelting Co.2,489.02,498.02,428.0+89.0+3.71%1.24M18/01 
 Kyocera Corp.5,915.05,950.05,869.0+62.0+1.06%1.07M18/01 
 Fukuoka Financial Group, Inc.2,412.02,443.02,398.0+25.0+1.05%502.90K18/01 
 Secom9,276.09,330.09,232.0+60.0+0.65%433.80K18/01 
 Toho Zinc3,425.03,480.03,390.0+25.0+0.74%148.10K18/01 
 Taiyo Yuden1,560.01,564.01,529.0+11.0+0.71%3.83M18/01 
 The Shizuoka Bank889.0899.0887.0+5.0+0.57%1.15M18/01 
 Konami Corp.5,030.05,050.05,000.0+65.0+1.31%363.40K18/01 
 Tosoh Corp.1,475.01,489.01,455.0+26.0+1.79%1.07M18/01 
 Mitsubishi Materials Corp.3,090.03,105.03,050.0+60.0+1.98%375.70K18/01 
 Mitsui Engineering & Shipbuilding1,202.01,206.01,151.0+66.0+5.81%773.10K18/01 
 Mizuho Financial176.2177.1175.8+0.9+0.51%114.40M18/01 
 Fast Retailing51,430.051,540.050,380.0+590.0+1.16%1.03M18/01 
 Tokuyama Corp.2,550.02,559.02,499.0+54.0+2.16%215.40K18/01 
 Sumitomo Metal Mining3,157.03,167.03,071.0+84.0+2.73%1.43M18/01 
 Hitachi Zosen Corp.367.0369.0361.0+5.0+1.38%1.04M18/01 
 Daiwa Securities Group Inc.593.5596.9591.0+2.0+0.34%6.48M18/01 
 Softbank Group Corp.7,834.07,870.07,705.0+64.0+0.82%5.96M18/01 
 Tokyu Fudosan572.0574.0561.0+7.0+1.24%2.73M18/01 
 Nitto Denko Co5,686.05,694.05,485.0+39.0+0.69%1.45M18/01 
 DeNA Co1,923.01,933.01,911.0+4.0+0.21%687.80K18/01 
 Maruha Nichiro Corp3,780.03,815.03,735.0+45.0+1.20%158.30K18/01 
 Otsuka Holdings Ltd4,509.04,552.04,448.0+82.0+1.85%1.32M18/01 
 Yamaha Motor Co Ltd2,277.02,282.02,236.0+57.0+2.57%1.25M18/01 
 Familymart Ltd12,880.012,930.012,480.0+270.0+2.14%1.01M18/01 
 Rakuten Inc838.0842.0826.00.00.00%5.03M18/01 
 Haseko1,242.001,246.001,225.00+20.00+1.64%1.81M18/01 
 Sumitomo Mitsui4,213.004,249.004,194.00+43.00+1.03%989.20K18/01 
 Concordia Financial Group450.0455.0445.0+4.0+0.90%3.17M18/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email