
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 569.0 | 570.0 | 560.0 | -8.0 | -1.39% | 1.19M | 07:00:00 | ||
Denka | 3,245.0 | 3,285.0 | 3,230.0 | -50.0 | -1.52% | 236.70K | 07:00:00 | ||
DOWA Holdings | 4,405.0 | 4,525.0 | 4,380.0 | -225.0 | -4.86% | 502.70K | 07:00:00 | ||
Mitsubishi Heavy Industries | 4,628.0 | 4,807.0 | 4,592.0 | -266.0 | -5.44% | 4.61M | 07:00:00 | ||
Nomura | 496.7 | 499.9 | 495.0 | -6.3 | -1.25% | 9.14M | 07:00:00 | ||
Shin-Etsu Chemical | 15,760.0 | 15,890.0 | 15,700.0 | -45.0 | -0.28% | 1.31M | 07:00:00 | ||
Kawasaki Heavy Industries | 2,393.0 | 2,453.0 | 2,353.0 | -146.0 | -5.75% | 3.08M | 07:00:00 | ||
Matsui Securities | 800.0 | 803.0 | 796.0 | -8.0 | -0.99% | 522.70K | 07:00:00 | ||
Inpex Corp. | 1,333.0 | 1,400.0 | 1,327.0 | -149.0 | -10.05% | 24.72M | 07:00:00 | ||
Kyowa Kirin | 3,115.0 | 3,155.0 | 3,100.0 | 0.0 | 0.00% | 646.50K | 07:00:00 | ||
Furukawa Electric | 2,204.0 | 2,233.0 | 2,191.0 | -57.0 | -2.52% | 361.80K | 07:00:00 | ||
IHI Corp. | 3,440.0 | 3,495.0 | 3,360.0 | -215.0 | -5.88% | 2.41M | 07:00:00 | ||
Sompo Holdings Inc | 5,854.0 | 6,025.0 | 5,801.0 | -271.0 | -4.42% | 1.26M | 07:00:00 | ||
Comsys Holdings Corp. | 2,547.0 | 2,559.0 | 2,504.0 | -57.0 | -2.19% | 429.10K | 07:00:00 | ||
Mitsui Chemicals, Inc. | 2,807.0 | 2,852.0 | 2,793.0 | -60.0 | -2.09% | 1.02M | 07:00:00 | ||
Sumitomo Electric Industries | 1,429.5 | 1,450.0 | 1,426.0 | -28.5 | -1.95% | 1.69M | 07:00:00 | ||
Nissan Motor | 490.8 | 505.1 | 490.4 | -23.4 | -4.55% | 25.87M | 07:00:00 | ||
MS&AD Insurance Group Holdings | 4,168.0 | 4,275.0 | 4,143.0 | -163.0 | -3.76% | 2.16M | 07:00:00 | ||
Taisei Corp. | 4,140.0 | 4,215.0 | 4,100.0 | -80.0 | -1.90% | 853.20K | 07:00:00 | ||
Mitsubishi Chemical Holdings Corp | 724.5 | 732.1 | 722.7 | -11.8 | -1.60% | 4.90M | 07:00:00 | ||
Fujikura | 729.0 | 738.0 | 727.0 | -24.0 | -3.19% | 1.18M | 07:00:00 | ||
Isuzu Motors | 1,441.0 | 1,462.0 | 1,433.0 | -27.0 | -1.84% | 3.84M | 07:00:00 | ||
Obayashi Corp. | 946.0 | 951.0 | 936.0 | -24.0 | -2.47% | 2.18M | 07:00:00 | ||
Ube Industries | 1,980.0 | 2,001.0 | 1,965.0 | -62.0 | -3.04% | 826.20K | 07:00:00 | ||
Toyo Seikan Group Holdings | 1,377.0 | 1,400.0 | 1,372.0 | -30.0 | -2.13% | 865.80K | 07:00:00 | ||
Dai-ichi Life | 2,385.5 | 2,454.5 | 2,377.0 | -141.0 | -5.58% | 4.83M | 07:00:00 | ||
Shimizu Corp. | 734.0 | 743.0 | 725.0 | -11.0 | -1.48% | 2.03M | 07:00:00 | ||
Nippon Kayaku | 1,079.0 | 1,088.0 | 1,077.0 | -14.0 | -1.28% | 199.40K | 07:00:00 | ||
Okuma Corp. | 4,930.0 | 4,980.0 | 4,905.0 | -140.0 | -2.76% | 96.70K | 07:00:00 | ||
Hino Motors | 689.0 | 701.0 | 684.0 | -12.0 | -1.71% | 2.46M | 07:00:00 | ||
Tokio Marine Holdings, Inc. | 7,805.0 | 8,008.0 | 7,777.0 | -333.0 | -4.09% | 2.39M | 07:00:00 | ||
Kajima Corp. | 1,491.0 | 1,510.0 | 1,471.0 | -43.0 | -2.80% | 1.67M | 07:00:00 | ||
Dentsu Inc. | 4,055.0 | 4,145.0 | 4,050.0 | -150.0 | -3.57% | 1.22M | 07:00:00 | ||
Amada | 985.0 | 991.0 | 980.0 | -14.0 | -1.40% | 1.21M | 07:00:00 | ||
Mitsubishi Motors Corp. | 418.0 | 433.0 | 414.0 | -25.0 | -5.64% | 17.85M | 07:00:00 | ||
T&D Holdings, Inc. | 1,544.0 | 1,610.0 | 1,521.0 | -101.0 | -6.14% | 3.63M | 07:00:00 | ||
Daiwa House Industry | 3,167.0 | 3,179.0 | 3,115.0 | +29.0 | +0.92% | 1.77M | 07:00:00 | ||
Kao Corp. | 5,694.0 | 5,736.0 | 5,566.0 | +90.0 | +1.61% | 2.67M | 07:00:00 | ||
Komatsu | 2,839.0 | 2,870.0 | 2,790.5 | -173.0 | -5.74% | 5.11M | 07:00:00 | ||
Mazda Motor | 1,002.0 | 1,029.0 | 989.0 | -49.0 | -4.66% | 7.69M | 07:00:00 | ||
Mitsui Fudosan | 2,807.0 | 2,876.5 | 2,776.5 | -55.0 | -1.92% | 3.07M | 07:00:00 | ||
Sekisui House | 2,307.5 | 2,318.0 | 2,290.5 | +1.5 | +0.07% | 1.95M | 07:00:00 | ||
Takeda Pharmaceutical | 3,862.0 | 3,862.0 | 3,809.0 | +24.0 | +0.63% | 6.23M | 07:00:00 | ||
Sumitomo Heavy Industries | 2,870.0 | 2,884.0 | 2,815.0 | -66.0 | -2.25% | 477.60K | 07:00:00 | ||
Honda Motor | 3,161.0 | 3,184.0 | 3,134.0 | -42.0 | -1.31% | 5.79M | 07:00:00 | ||
Mitsubishi Estate | 1,899.5 | 1,949.0 | 1,891.5 | -46.5 | -2.39% | 3.86M | 07:00:00 | ||
JGC Corp. | 1,624.0 | 1,659.0 | 1,604.0 | -117.0 | -6.72% | 2.49M | 07:00:00 | ||
Astellas Pharma Inc. | 2,126.5 | 2,138.0 | 2,103.5 | +1.5 | +0.07% | 4.25M | 07:00:00 | ||
Hitachi Construction Machinery Co | 2,776.0 | 2,841.0 | 2,770.0 | -208.0 | -6.97% | 1.61M | 07:00:00 | ||
Suzuki Motor Corp. | 4,171.0 | 4,306.0 | 4,098.0 | -119.0 | -2.77% | 2.23M | 07:00:00 | ||
Nisshin Seifun Group Inc. | 1,616.0 | 1,620.0 | 1,597.0 | +3.0 | +0.19% | 885.90K | 07:00:00 | ||
Sumitomo Dainippon Pharma | 1,101.0 | 1,110.0 | 1,082.0 | +2.0 | +0.18% | 1.12M | 07:00:00 | ||
Kubota Corp. | 2,008.0 | 2,026.5 | 1,998.0 | -31.5 | -1.54% | 4.10M | 07:00:00 | ||
Subaru Corp | 2,275.5 | 2,347.5 | 2,262.5 | -80.0 | -3.40% | 3.68M | 07:00:00 | ||
Tokyo Tatemono | 1,862.0 | 1,882.0 | 1,844.0 | -25.0 | -1.32% | 1.02M | 07:00:00 | ||
Meiji Holdings | 6,900.0 | 6,920.0 | 6,800.0 | +90.0 | +1.32% | 725.70K | 07:00:00 | ||
Shionogi | 6,853.0 | 6,928.0 | 6,790.0 | -131.0 | -1.88% | 1.68M | 07:00:00 | ||
Ebara Corp. | 4,845.0 | 4,970.0 | 4,820.0 | -150.0 | -3.00% | 656.40K | 07:00:00 | ||
Nikon Corp. | 1,394.0 | 1,420.0 | 1,343.0 | -75.0 | -5.11% | 6.33M | 07:00:00 | ||
NH Foods | 4,295.0 | 4,310.0 | 4,235.0 | -15.0 | -0.35% | 463.30K | 07:00:00 | ||
Chugai Pharmaceutical | 3,624.0 | 3,639.0 | 3,546.0 | +53.0 | +1.48% | 2.60M | 07:00:00 | ||
Chiyoda Corp. | 392.0 | 421.0 | 391.0 | -37.0 | -8.62% | 4.47M | 07:00:00 | ||
Olympus Corp. | 2,692.0 | 2,703.5 | 2,671.5 | -16.0 | -0.59% | 3.31M | 07:00:00 | ||
Sumitomo Realty & Development Co. | 3,391.0 | 3,481.0 | 3,382.0 | -110.0 | -3.14% | 1.15M | 07:00:00 | ||
Sapporo Holdings | 2,929.0 | 2,989.0 | 2,906.0 | -81.0 | -2.69% | 400.60K | 07:00:00 | ||
Eisai | 6,167.0 | 6,264.0 | 5,860.0 | +342.0 | +5.87% | 2.75M | 07:00:00 | ||
Daikin Industries | 21,555.0 | 21,945.0 | 21,180.0 | -520.0 | -2.36% | 1.03M | 07:00:00 | ||
Dainippon Screen Mfg. | 8,690.0 | 8,920.0 | 8,630.0 | -10.0 | -0.11% | 730.20K | 07:00:00 | ||
Tobu Railway | 3,005.0 | 3,060.0 | 2,974.0 | -70.0 | -2.28% | 451.30K | 07:00:00 | ||
Asahi Group Holdings | 4,403.0 | 4,483.0 | 4,390.0 | -50.0 | -1.12% | 2.00M | 07:00:00 | ||
Terumo Corp. | 4,099.0 | 4,124.0 | 4,044.0 | -1.0 | -0.02% | 1.71M | 07:00:00 | ||
NSK | 704.0 | 713.0 | 698.0 | -28.0 | -3.83% | 3.68M | 07:00:00 | ||
Canon | 3,062.0 | 3,073.0 | 3,023.0 | -44.0 | -1.42% | 4.13M | 07:00:00 | ||
Tokyu Corp. | 1,539.0 | 1,576.0 | 1,529.0 | -47.0 | -2.96% | 1.89M | 07:00:00 | ||
Kirin Holdings | 2,193.5 | 2,198.5 | 2,154.0 | +46.0 | +2.14% | 4.82M | 07:00:00 | ||
Daiichi Sankyo | 3,475.0 | 3,556.0 | 3,433.0 | +16.0 | +0.46% | 5.01M | 07:00:00 | ||
NTN Corp. | 243.0 | 250.0 | 238.0 | -11.0 | -4.33% | 8.21M | 07:00:00 | ||
Ricoh | 1,018.0 | 1,038.0 | 1,009.0 | -30.0 | -2.86% | 4.91M | 07:00:00 | ||
Odakyu Electric Railway | 1,816.0 | 1,830.0 | 1,805.0 | -6.0 | -0.33% | 716.70K | 07:00:00 | ||
Takara Holdings Inc. | 1,011.0 | 1,015.0 | 1,000.0 | -4.0 | -0.39% | 442.60K | 07:00:00 | ||
Z Holdings | 417.4 | 421.0 | 408.6 | +10.2 | +2.50% | 18.95M | 07:00:00 | ||
JTEKT Corp. | 984.0 | 1,000.0 | 976.0 | -39.0 | -3.81% | 1.30M | 07:00:00 | ||
Citizen Holdings | 532.0 | 539.0 | 518.0 | -14.0 | -2.56% | 2.62M | 07:00:00 | ||
Keio Corp. | 4,890.0 | 4,890.0 | 4,825.0 | +25.0 | +0.51% | 354.10K | 07:00:00 | ||
Sojitz Corp. | 1,892.0 | 1,912.0 | 1,877.0 | -50.0 | -2.57% | 2.28M | 07:00:00 | ||
Trend Micro Inc. | 7,140.0 | 7,160.0 | 6,840.0 | +130.0 | +1.85% | 997.70K | 07:00:00 | ||
Minebea Mitsumi | 2,248.0 | 2,284.0 | 2,232.0 | -43.0 | -1.88% | 1.21M | 07:00:00 | ||
Toppan Printing | 2,139.0 | 2,166.0 | 2,119.0 | -60.0 | -2.73% | 889.50K | 07:00:00 | ||
Keisei Electric Railway | 3,510.0 | 3,590.0 | 3,495.0 | -110.0 | -3.04% | 346.70K | 07:00:00 | ||
Kikkoman Corp. | 7,600.0 | 7,640.0 | 7,410.0 | +200.0 | +2.70% | 689.50K | 07:00:00 | ||
Fujifilm Holdings Corp. | 7,463.0 | 7,489.0 | 7,310.0 | +40.0 | +0.54% | 1.34M | 07:00:00 | ||
Hitachi | 6,331.0 | 6,432.0 | 6,284.0 | -162.0 | -2.49% | 3.24M | 07:00:00 | ||
Dai Nippon Printing | 2,725.0 | 2,809.0 | 2,705.0 | -90.0 | -3.20% | 1.22M | 07:00:00 | ||
East Japan Railway Co. | 6,671.0 | 6,776.0 | 6,629.0 | -126.0 | -1.85% | 1.55M | 07:00:00 | ||
Ajinomoto Co., Inc. | 3,403.0 | 3,417.0 | 3,293.0 | +91.0 | +2.75% | 2.15M | 07:00:00 | ||
Konica Minolta, Inc. | 439.0 | 448.0 | 439.0 | -14.0 | -3.09% | 5.61M | 07:00:00 | ||
Yamaha Corp. | 5,600.0 | 5,620.0 | 5,500.0 | -40.0 | -0.71% | 382.40K | 07:00:00 | ||
West Japan Railway Co. | 4,748.0 | 4,835.0 | 4,733.0 | -96.0 | -1.98% | 1.65M | 07:00:00 | ||
Nichirei Corp. | 2,387.0 | 2,391.0 | 2,340.0 | +17.0 | +0.72% | 443.30K | 07:00:00 | ||
Shiseido | 5,482.0 | 5,490.0 | 5,406.0 | +24.0 | +0.44% | 1.59M | 07:00:00 | ||
Mitsubishi Electric | 1,433.5 | 1,446.5 | 1,424.5 | -31.5 | -2.15% | 3.99M | 07:00:00 | ||
Itochu Corp. | 3,730.0 | 3,771.0 | 3,690.0 | -69.0 | -1.82% | 3.33M | 07:00:00 | ||
Central Japan Railway Co. | 15,120.0 | 15,265.0 | 15,020.0 | -190.0 | -1.24% | 673.70K | 07:00:00 | ||
Japan Tobacco | 2,328.0 | 2,355.0 | 2,317.5 | -27.5 | -1.17% | 4.15M | 07:00:00 | ||
Fuji Electric | 5,260.0 | 5,360.0 | 5,240.0 | -130.0 | -2.41% | 487.80K | 07:00:00 | ||
Marubeni Corp. | 1,177.0 | 1,199.0 | 1,169.0 | -58.5 | -4.73% | 8.68M | 07:00:00 | ||
Nippon Express | 6,960.0 | 7,170.0 | 6,930.0 | -220.0 | -3.06% | 342.80K | 07:00:00 | ||
J.Front Retailing | 1,054.0 | 1,090.0 | 1,041.0 | -47.0 | -4.27% | 2.55M | 07:00:00 | ||
Eneos Holdings | 496.7 | 505.0 | 490.6 | -24.8 | -4.76% | 31.81M | 07:00:00 | ||
Yaskawa Electric Corp. | 4,390.0 | 4,445.0 | 4,335.0 | +25.0 | +0.57% | 1.66M | 07:00:00 | ||
Toyota Tsusho Corp. | 4,295.0 | 4,335.0 | 4,270.0 | -175.0 | -3.91% | 778.60K | 07:00:00 | ||
Yamato Holdings | 2,252.0 | 2,258.0 | 2,185.0 | +53.0 | +2.41% | 1.90M | 07:00:00 | ||
Isetan Mitsukoshi Holdings | 1,006.0 | 1,040.0 | 1,002.0 | -44.0 | -4.19% | 3.44M | 07:00:00 | ||
Yokohama Rubber | 1,802.0 | 1,826.0 | 1,798.0 | -35.0 | -1.91% | 1.04M | 07:00:00 | ||
Mitsui | 2,773.5 | 2,825.0 | 2,747.0 | -160.0 | -5.45% | 7.55M | 07:00:00 | ||
Nippon Yusen K.K | 9,190.0 | 9,200.0 | 8,880.0 | +100.0 | +1.10% | 5.23M | 07:00:00 | ||
Toyobo | 989.0 | 997.0 | 985.0 | -26.0 | -2.56% | 911.30K | 07:00:00 | ||
Bridgestone Corp. | 4,834.0 | 4,860.0 | 4,772.0 | +17.0 | +0.35% | 2.14M | 07:00:00 | ||
GS Yuasa Corp. | 2,162.0 | 2,170.0 | 2,136.0 | -5.0 | -0.23% | 344.00K | 07:00:00 | ||
Tokyo Electron | 42,020.0 | 43,060.0 | 42,020.0 | -550.0 | -1.29% | 1.58M | 07:00:00 | ||
Mitsui O.S.K. Lines | 3,010.0 | 3,020.0 | 2,959.0 | 0.0 | 0.00% | 13.70M | 07:00:00 | ||
Unitika | 228.0 | 229.0 | 225.0 | -2.0 | -0.87% | 436.30K | 07:00:00 | ||
AGC | 4,660.0 | 4,725.0 | 4,650.0 | -60.0 | -1.27% | 1.07M | 07:00:00 | ||
NEC Corp. | 5,370.0 | 5,450.0 | 5,360.0 | -80.0 | -1.47% | 817.10K | 07:00:00 | ||
Sumitomo Corp. | 1,802.5 | 1,826.0 | 1,783.5 | -85.0 | -4.50% | 5.92M | 07:00:00 | ||
Kawasaki Kisen Kaisha | 7,720.0 | 7,740.0 | 7,500.0 | +30.0 | +0.39% | 4.82M | 07:00:00 | ||
Nisshinbo Holdings Inc. | 1,008.0 | 1,024.0 | 998.0 | -41.0 | -3.91% | 868.40K | 07:00:00 | ||
Nippon Sheet Glass | 376.0 | 376.0 | 369.0 | -3.0 | -0.79% | 1.16M | 07:00:00 | ||
Fujitsu | 17,430.0 | 17,710.0 | 17,315.0 | -115.0 | -0.66% | 502.60K | 07:00:00 | ||
Mitsubishi Corp. | 3,784.0 | 3,827.0 | 3,740.0 | -196.0 | -4.92% | 7.80M | 07:00:00 | ||
ANA Holdings | 2,393.0 | 2,482.5 | 2,393.0 | -81.5 | -3.29% | 4.49M | 07:00:00 | ||
Nippon Electric Glass | 2,578.0 | 2,599.0 | 2,560.0 | -24.0 | -0.92% | 663.60K | 07:00:00 | ||
Oki Electric Industry | 731.0 | 731.0 | 722.0 | -8.0 | -1.08% | 475.40K | 07:00:00 | ||
Takashimaya | 1,378.0 | 1,412.0 | 1,363.0 | -33.0 | -2.34% | 1.87M | 07:00:00 | ||
Mitsubishi Logistics Corp. | 3,325.0 | 3,350.0 | 3,295.0 | -30.0 | -0.89% | 330.00K | 07:00:00 | ||
Seven & i Holdings | 5,276.0 | 5,303.0 | 5,242.0 | -38.0 | -0.72% | 1.96M | 07:00:00 | ||
Sumitomo Osaka Cement | 3,420.0 | 3,530.0 | 3,365.0 | +105.0 | +3.17% | 560.30K | 07:00:00 | ||
Panasonic | 1,093.5 | 1,096.0 | 1,081.0 | -5.5 | -0.50% | 6.54M | 07:00:00 | ||
Marui Group | 2,260.0 | 2,336.0 | 2,252.0 | -87.0 | -3.71% | 729.40K | 07:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 534.0 | 537.0 | 528.0 | -5.0 | -0.93% | 611.30K | 07:00:00 | ||
Teijin | 1,375.0 | 1,408.0 | 1,372.0 | -47.0 | -3.31% | 938.50K | 07:00:00 | ||
Taiheiyo Cement Corp. | 1,937.0 | 1,978.0 | 1,928.0 | -56.0 | -2.81% | 678.90K | 07:00:00 | ||
Credit Saison | 1,515.0 | 1,554.0 | 1,508.0 | -56.0 | -3.56% | 1.05M | 07:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,826.0 | 3,860.0 | 3,815.0 | -71.0 | -1.82% | 5.64M | 07:00:00 | ||
Toray Industries, Inc. | 737.3 | 750.8 | 735.1 | -26.6 | -3.48% | 7.24M | 07:00:00 | ||
Tokai Carbon | 1,021.0 | 1,046.0 | 1,020.0 | -25.0 | -2.39% | 1.02M | 07:00:00 | ||
Sony | 10,830.0 | 11,005.0 | 10,800.0 | -275.0 | -2.48% | 4.25M | 07:00:00 | ||
Aeon | 2,388.0 | 2,396.5 | 2,368.5 | +15.5 | +0.65% | 2.16M | 07:00:00 | ||
KDDI Corp. | 4,265.0 | 4,344.0 | 4,259.0 | -39.0 | -0.91% | 6.01M | 07:00:00 | ||
Kuraray | 1,050.0 | 1,073.0 | 1,050.0 | -45.0 | -4.11% | 1.70M | 07:00:00 | ||
TOTO | 4,480.0 | 4,530.0 | 4,465.0 | -30.0 | -0.67% | 424.60K | 07:00:00 | ||
TDK | 3,900.0 | 3,940.0 | 3,850.0 | -20.0 | -0.51% | 2.21M | 07:00:00 | ||
Asahi Kasei Corp. | 1,027.0 | 1,037.0 | 1,023.5 | -15.0 | -1.44% | 3.59M | 07:00:00 | ||
NGK Insulators | 1,797.0 | 1,820.0 | 1,790.0 | -38.0 | -2.07% | 1.19M | 07:00:00 | ||
Shinsei Bank | 1,980.0 | 2,010.0 | 1,972.0 | -16.0 | -0.80% | 590.70K | 07:00:00 | ||
Tokyo Electric Power Co., Inc. | 612.0 | 636.0 | 591.0 | -41.0 | -6.28% | 78.86M | 07:00:00 | ||
SUMCO Corp. | 1,705.0 | 1,725.0 | 1,694.0 | -9.0 | -0.53% | 3.29M | 07:00:00 | ||
Alps Electric | 1,295.0 | 1,305.0 | 1,271.0 | -37.0 | -2.78% | 2.59M | 07:00:00 | ||
Aozora Bank | 2,630.0 | 2,692.0 | 2,610.0 | -90.0 | -3.31% | 1.42M | 07:00:00 | ||
Chubu Electric Power Co., Inc. | 1,367.0 | 1,389.0 | 1,350.0 | -32.0 | -2.29% | 2.04M | 07:00:00 | ||
Oji Holdings Corp. | 554.0 | 567.0 | 552.0 | -26.0 | -4.48% | 3.82M | 07:00:00 | ||
Kobe Steel | 599.0 | 608.0 | 595.0 | -19.0 | -3.07% | 5.33M | 07:00:00 | ||
Mitsubishi UFJ Financial | 710.0 | 732.9 | 708.2 | -33.0 | -4.44% | 83.59M | 07:00:00 | ||
Kansai Electric Power | 1,331.0 | 1,367.0 | 1,314.0 | -43.0 | -3.13% | 3.44M | 07:00:00 | ||
Nippon Paper Industries | 953.0 | 969.0 | 947.0 | -24.0 | -2.46% | 690.30K | 07:00:00 | ||
JFE Holdings, Inc. | 1,408.0 | 1,413.0 | 1,385.0 | -37.0 | -2.56% | 8.35M | 07:00:00 | ||
Yokogawa Electric Corp. | 2,176.0 | 2,246.0 | 2,169.0 | -101.0 | -4.44% | 799.90K | 07:00:00 | ||
Resona Holdings, Inc. | 491.3 | 506.8 | 489.1 | -23.8 | -4.62% | 13.73M | 07:00:00 | ||
Tokyo Gas | 2,396.0 | 2,458.0 | 2,356.0 | -162.0 | -6.33% | 3.45M | 07:00:00 | ||
Advantest Corp. | 7,040.0 | 7,220.0 | 7,010.0 | -60.0 | -0.85% | 1.97M | 07:00:00 | ||
Osaka Gas | 2,330.0 | 2,402.0 | 2,286.0 | -87.0 | -3.60% | 2.47M | 07:00:00 | ||
Pacific Metals | 2,344.0 | 2,385.0 | 2,309.0 | -116.0 | -4.72% | 552.00K | 07:00:00 | ||
Denso Corp. | 6,877.0 | 6,961.0 | 6,829.0 | -138.0 | -1.97% | 1.75M | 07:00:00 | ||
Sumitomo Mitsui Financial | 3,972.0 | 4,053.0 | 3,965.0 | -124.0 | -3.03% | 8.43M | 07:00:00 | ||
Toho | 4,975.0 | 5,090.0 | 4,970.0 | -65.0 | -1.29% | 345.60K | 07:00:00 | ||
Showa Denko K.K. | 2,179.0 | 2,201.0 | 2,154.0 | -71.0 | -3.16% | 1.42M | 07:00:00 | ||
Japan Steel Works | 2,874.0 | 2,918.0 | 2,835.0 | -104.0 | -3.49% | 602.00K | 07:00:00 | ||
Casio Computer | 1,237.0 | 1,247.0 | 1,228.0 | -25.0 | -1.98% | 960.70K | 07:00:00 | ||
Chiba Bank | 704.0 | 738.0 | 700.0 | -40.0 | -5.38% | 3.63M | 07:00:00 | ||
NTT Data Corp. | 1,928.0 | 1,938.0 | 1,905.0 | -5.0 | -0.26% | 2.78M | 07:00:00 | ||
Sumitomo Chemical | 515.0 | 521.0 | 511.0 | -20.0 | -3.74% | 10.03M | 07:00:00 | ||
Nippon Light Metal Holdings Co. | 1,495.0 | 1,513.0 | 1,494.0 | -39.0 | -2.54% | 479.60K | 07:00:00 | ||
Fanuc Corp. | 21,090.0 | 21,325.0 | 20,965.0 | -375.0 | -1.75% | 691.90K | 07:00:00 | ||
Nissan Chemical Industries | 6,400.0 | 6,440.0 | 6,240.0 | -120.0 | -1.84% | 624.50K | 07:00:00 | ||
Mitsui Mining and Smelting Co. | 3,050.0 | 3,080.0 | 3,020.0 | -125.0 | -3.94% | 686.10K | 07:00:00 | ||
Kyocera Corp. | 6,958.0 | 7,030.0 | 6,937.0 | -129.0 | -1.82% | 764.90K | 07:00:00 | ||
Fukuoka Financial Group, Inc. | 2,272.0 | 2,420.0 | 2,265.0 | -194.0 | -7.87% | 1.82M | 07:00:00 | ||
Secom | 8,556.0 | 8,586.0 | 8,410.0 | +29.0 | +0.34% | 538.40K | 07:00:00 | ||
Toho Zinc | 2,108.0 | 2,113.0 | 2,074.0 | -76.0 | -3.48% | 311.70K | 07:00:00 | ||
Taiyo Yuden | 4,400.0 | 4,445.0 | 4,310.0 | +35.0 | +0.80% | 1.42M | 07:00:00 | ||
Shizuoka Bank | 784.0 | 812.0 | 784.0 | -38.0 | -4.62% | 2.14M | 07:00:00 | ||
Konami Corp. | 7,360.0 | 7,450.0 | 7,300.0 | -270.0 | -3.54% | 928.50K | 07:00:00 | ||
Tosoh Corp. | 1,684.0 | 1,696.0 | 1,673.0 | -25.0 | -1.46% | 1.15M | 07:00:00 | ||
Mitsubishi Materials Corp. | 1,885.0 | 1,918.0 | 1,877.0 | -57.0 | -2.94% | 1.26M | 07:00:00 | ||
Mitsui Engineering & Shipbuilding | 327.0 | 332.0 | 326.0 | -11.0 | -3.25% | 1.29M | 07:00:00 | ||
Mizuho Financial | 1,531.0 | 1,568.5 | 1,528.5 | -44.0 | -2.79% | 11.15M | 07:00:00 | ||
Fast Retailing | 68,080.0 | 69,390.0 | 67,930.0 | -2210.0 | -3.14% | 750.10K | 07:00:00 | ||
Tokuyama Corp. | 1,698.0 | 1,720.0 | 1,687.0 | -41.0 | -2.36% | 402.10K | 07:00:00 | ||
Sumitomo Metal Mining | 3,878.0 | 3,915.0 | 3,835.0 | -244.0 | -5.92% | 4.06M | 07:00:00 | ||
Hitachi Zosen Corp. | 825.0 | 829.0 | 797.0 | -14.0 | -1.67% | 1.73M | 07:00:00 | ||
Daiwa Securities Group Inc. | 607.6 | 610.3 | 604.0 | -4.2 | -0.69% | 4.15M | 07:00:00 | ||
Softbank Group Corp. | 5,343.0 | 5,438.0 | 5,338.0 | -35.0 | -0.65% | 11.93M | 07:00:00 | ||
Tokyu Fudosan | 685.0 | 702.0 | 682.0 | -19.0 | -2.70% | 3.26M | 07:00:00 | ||
Nitto Denko Co | 8,540.0 | 8,580.0 | 8,420.0 | -120.0 | -1.39% | 552.80K | 07:00:00 | ||
DeNA Co | 1,923.0 | 1,947.0 | 1,909.0 | -15.0 | -0.77% | 560.50K | 07:00:00 | ||
Maruha Nichiro Corp | 2,502.0 | 2,524.0 | 2,487.0 | -41.0 | -1.61% | 254.20K | 07:00:00 | ||
Otsuka Holdings Ltd | 4,935.0 | 4,964.0 | 4,860.0 | +39.0 | +0.80% | 1.51M | 07:00:00 | ||
DIC Corp | 2,383.0 | 2,408.0 | 2,379.0 | -51.0 | -2.10% | 280.00K | 07:00:00 | ||
Idemitsu Kosan Co Ltd | 3,155.0 | 3,215.0 | 3,075.0 | -205.0 | -6.10% | 1.87M | 07:00:00 | ||
Omron Cor | 6,928.0 | 6,995.0 | 6,811.0 | +17.0 | +0.25% | 753.10K | 07:00:00 | ||
Seiko Epson Cor | 1,902.0 | 1,905.0 | 1,861.0 | -15.0 | -0.78% | 1.54M | 07:00:00 | ||
Yamaha Motor Co Ltd | 2,424.0 | 2,466.0 | 2,423.0 | -69.0 | -2.77% | 1.76M | 07:00:00 | ||
CyberAgent Inc | 1,351.0 | 1,363.0 | 1,331.0 | +6.0 | +0.45% | 2.94M | 07:00:00 | ||
Rakuten Inc | 640.0 | 647.0 | 630.0 | +13.0 | +2.07% | 19.12M | 07:00:00 | ||
Recruit Holdings | 4,010.0 | 4,069.0 | 3,992.0 | -17.0 | -0.42% | 3.72M | 07:00:00 | ||
Japan Post Holdings | 970.8 | 976.1 | 964.1 | -17.6 | -1.78% | 12.28M | 07:00:00 | ||
Haseko | 1,566.0 | 1,569.0 | 1,549.0 | -3.0 | -0.19% | 755.30K | 07:00:00 | ||
Sumitomo Mitsui | 4,118.0 | 4,248.0 | 4,098.0 | -188.0 | -4.37% | 1.71M | 07:00:00 | ||
Concordia Financial Group | 439.0 | 460.0 | 437.0 | -25.0 | -5.39% | 4.72M | 07:00:00 | ||
Toyota Motor | 2,058.0 | 2,098.0 | 2,043.5 | -58.5 | -2.76% | 32.03M | 07:00:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, July 6, 2022 | ||||||||
Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 662.75B | 3.85T | |||
Aeon (8267) | 22.88 | / 5.91 | 2,203.23B | / 2,198.15B | 2.02T | |||
SZS (3376) | -- | / 1.45 | -- | / 3.14B | 15.03B |