Investing.com UK - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,093.0
1,098.01,083.5+2.0+0.18%373.7K

Denka

3,092.0
3,133.03,092.0-31.0-0.99%86.5K

DOWA Holdings

7,985.0
8,042.07,936.0-108.0-1.33%36.3K

Mitsubishi Heavy Industries

3,477.0
3,510.03,467.0-22.0-0.63%4.79M

Nomura

1,491.0
1,509.01,483.5+14.5+0.98%2.61M

Shin-Etsu Chemical

6,011.0
6,050.05,981.0+1.0+0.02%1.53M

Kawasaki Heavy Industries

2,153.5
2,182.02,148.0-8.5-0.39%1.34M

Inpex Corp.

4,037.0
4,067.04,012.0-19.0-0.47%1.12M

Kyowa Kirin

2,438.5
2,441.02,401.5+37.0+1.54%142.3K

Furukawa Electric

2,909.5
2,974.52,880.5-155.5-5.07%5.64M

IHI Corp.

2,374.0
2,399.02,354.5+37.5+1.60%2.64M

Sompo Holdings Inc

7,109.0
7,160.07,032.0+103.0+1.47%409.9K

Comsys Holdings Corp.

5,688.0
5,728.05,650.0+38.0+0.67%49.9K

Mitsui Chemicals, Inc.

2,125.0
2,143.52,095.5+16.5+0.78%418.8K

Sumitomo Electric Industries

1,788.5
1,841.01,785.0-81.5-4.36%6.32M

Nissan Motor

269.9
271.5267.9+4.2+1.58%8.97M

MS&AD Insurance Group Holdings

5,323.0
5,358.05,207.0+120.0+2.31%1.17M

Taisei Corp.

11,280.0
11,450.011,280.0-170.0-1.48%103.2K

Mitsubishi CG

1,188.0
1,198.01,171.0+3.0+0.25%960.9K

Fujikura

3,958.0
4,048.03,941.0-237.0-5.65%10.21M

Isuzu Motors

2,070.0
2,087.52,062.0+6.0+0.29%274.1K

Obayashi Corp.

3,003.0
3,029.03,001.0+8.0+0.27%268.6K

UBE

3,298.0
3,323.03,279.0-6.0-0.18%81.9K

Daiichi Life

1,826.0
1,839.01,819.5+6.5+0.36%1.39M

Shimizu Corp.

2,074.5
2,104.52,074.0-23.0-1.10%340.5K

Okuma Corp.

4,615.0
4,680.04,530.0+45.0+0.98%95.3K

Archion

281.0
285.0279.0-3.0-1.06%3.1M

Tokio Marine Holdings, Inc.

583.9
586.3570.7+16.9+2.98%21.76M

Kajima Corp.

4,766.0
4,803.04,765.0-25.0-0.52%164.8K

Dentsu Group

3,758.0
3,765.03,692.0+114.0+3.13%237.1K

Amada

2,445.5
2,479.52,445.0-29.0-1.17%229K

Mitsubishi Motors Corp.

342.2
347.0342.2-0.4-0.12%1.7M

T&D Holdings, Inc.

4,883.0
4,920.04,870.0+7.0+0.14%263K

Daiwa House Industry

2,278.5
2,281.52,251.5+50.0+2.24%438.2K

Kao Corp.

3,715.0
3,724.03,684.0+41.0+1.12%459K

Komatsu

6,289.0
6,365.06,186.0-11.0-0.17%2.77M

Mazda Motor

1,086.5
1,092.51,076.5+14.5+1.35%1.47M

Mitsui Fudosan

1,589.5
1,595.01,579.0+27.0+1.73%1.46M

Sekisui House

3,457.0
3,461.03,435.0+59.0+1.74%420.7K

Takeda Pharmaceutical

6,669.0
6,680.06,371.0+198.0+3.06%2.87M

Sumitomo Heavy Industries

5,315.0
5,412.05,311.0-97.0-1.79%109.5K

Honda Motor

1,776.5
1,796.01,769.5+13.5+0.77%2.36M

Mitsubishi Estate

3,832.0
3,846.03,792.0+64.0+1.70%619.8K

JGC Holdings

2,140.5
2,164.02,135.0-11.0-0.51%117.7K

Astellas Pharma Inc.

2,590.0
2,592.02,513.5+77.0+3.06%1.57M

Hitachi Construction Machinery

5,258.0
5,291.05,102.0+153.0+3.00%308.9K

Suzuki Motor Corp.

2,095.5
2,128.02,094.0+10.0+0.48%1.19M

Nisshin Seifun Group Inc.

2,210.5
2,212.02,140.5+57.5+2.67%419K

SumitomoPharma

1,940.5
1,963.01,924.0-4.5-0.23%834.8K

Kubota Corp.

2,630.0
2,664.52,615.0+11.5+0.44%937.6K

Subaru Corp

2,655.0
2,660.52,628.5+36.5+1.39%486.2K

Tokyo Tatemono

3,278.0
3,281.03,248.0+46.0+1.42%114.7K

Meiji Holdings

4,289.0
4,293.04,210.0+62.0+1.47%186.1K

Shionogi

3,011.0
3,016.02,937.0+22.0+0.74%702.2K

Ebara Corp.

3,815.0
3,889.03,806.0-99.0-2.53%507.3K

Nikon Corp.

1,684.0
1,716.51,680.0-49.5-2.86%360.4K

NH Foods

2,045.0
2,048.52,021.0+24.0+1.19%162.3K

Chugai Pharmaceutical

6,757.0
6,780.06,667.0+104.0+1.56%558.8K

Olympus Corp.

1,776.5
1,785.51,750.0+7.5+0.42%793.6K

Sumitomo Realty

3,276.0
3,290.03,251.0+54.0+1.68%614.6K

Sapporo Breweries

1,955.0
1,959.01,936.0+12.0+0.62%116.1K

Eisai

5,093.0
5,096.05,002.0+119.0+2.39%297.8K

Daikin Industries

21,230.0
21,285.021,165.0+90.0+0.43%181.4K

Screen Holdings

11,200.0
11,645.011,185.0-875.0-7.25%601.1K

Tobu Railway

2,908.5
2,912.52,877.0+36.5+1.27%60.4K

Asahi Group Holdings

1,632.0
1,632.51,610.0+14.0+0.87%1.18M

Terumo Corp.

2,419.0
2,423.52,351.0+50.0+2.11%826.2K

NSK

1,029.0
1,055.51,022.5-1.5-0.15%1.14M

Canon

4,728.0
4,746.04,673.0+31.0+0.66%648.9K

Tokyu Corp.

1,595.0
1,596.01,578.0+28.0+1.79%496K

Kirin Holdings

2,857.0
2,857.52,820.5+25.5+0.90%381.8K

Daiichi Sankyo

2,648.5
2,663.02,631.0+31.0+1.18%2.4M

NTN Corp.

368.0
372.3367.2-1.3-0.35%337.5K

Ricoh

1,856.5
1,869.01,852.5+4.0+0.22%338.7K

Odakyu Electric Railway

1,738.5
1,741.01,715.0+24.0+1.40%236.7K

LY Corp

507.1
508.3501.9+9.1+1.83%2.28M

JTEKT Corp.

2,047.5
2,148.52,047.5-4.0-0.19%617.5K

Keio Corp.

765.1
766.2756.3+15.5+2.07%305.1K

Sojitz Corp.

5,438.0
5,501.05,424.0-36.0-0.66%255.6K

Trend Micro Inc.

7,398.0
7,435.07,312.0+90.0+1.23%266.5K

Minebea Mitsumi

3,184.0
3,258.03,179.0-84.0-2.57%406.8K

TOPPAN Holdings

2,198.0
2,233.02,195.0-34.5-1.55%508.8K

Keisei Electric Railway

1,411.5
1,413.01,376.5+27.5+1.99%275K

Kikkoman Corp.

1,802.0
1,803.01,749.5+37.0+2.10%475.2K

Fujifilm Holdings Corp.

3,510.0
3,525.03,484.0+33.0+0.95%667.1K

Hitachi

5,124.0
5,196.05,106.0+53.0+1.05%5.23M

Dai Nippon Printing

2,870.5
2,916.02,870.5-31.5-1.09%170.8K

East Japan Railway Co.

3,586.0
3,589.03,541.0+63.0+1.79%445.8K

Ajinomoto Co., Inc.

5,106.0
5,151.05,058.0-32.0-0.62%587.5K

Konica Minolta, Inc.

679.8
685.8670.9-0.7-0.10%493.1K

Yamaha Corp.

1,235.0
1,242.01,220.5+24.5+2.02%420.5K

West Japan Railway Co.

3,064.0
3,066.03,016.0+59.0+1.96%258.5K

Nichirei Corp.

2,140.0
2,142.52,101.0+23.5+1.11%120.4K

Shiseido

3,773.0
3,796.03,696.0+142.0+3.91%672.2K

Mitsubishi Electric

4,709.0
4,819.04,709.0-132.0-2.73%1.33M

Itochu Corp.

2,339.5
2,361.52,338.5+18.0+0.78%2.61M

Central Japan Railway Co.

3,916.0
3,925.03,845.0+94.0+2.46%460.7K

Japan Tobacco

7,309.0
7,320.07,201.0-92.0-1.24%2.09M

Fuji Electric

12,815.0
13,150.012,490.0-570.0-4.26%406.7K

Marubeni Corp.

5,002.0
5,040.04,985.0+4.0+0.08%535.8K

Nippon Express

5,906.0
5,927.05,821.0+90.0+1.55%141.8K

J.Front Retailing

2,865.0
2,880.52,814.0+77.5+2.78%305.7K

Eneos Holdings

1,430.5
1,446.01,430.5-10.0-0.69%1.19M

Yaskawa Electric Corp.

4,092.0
4,142.04,079.0-67.0-1.61%587.4K

Toyota Tsusho Corp.

6,830.0
7,365.06,821.0-417.0-5.75%940.6K

Yamato Holdings

1,970.0
1,982.51,964.0+6.0+0.31%122.8K

Isetan Mitsukoshi Holdings

1,801.5
1,818.51,781.0+32.0+1.81%479.5K

Yokohama Rubber

6,377.0
6,472.06,377.0-57.0-0.89%61.8K

Mitsui

5,084.0
5,142.05,082.0-14.0-0.27%936.5K

Nippon Yusen K.K

7,470.0
7,507.07,398.0+319.0+4.46%1.24M

Bridgestone Corp.

3,967.0
3,982.03,931.0+27.0+0.69%612.1K

Tokyo Electron

9,565.0
9,750.09,560.0-470.0-4.68%4.75M

Mitsui O.S.K. Lines

7,571.0
7,609.07,491.0+114.0+1.53%977.2K

AGC

5,444.0
5,478.05,430.0-16.0-0.29%169.5K

NEC Corp.

4,886.0
4,998.04,840.0-68.0-1.37%2.33M

Sumitomo Corp.

1,730.0
1,755.01,729.0-16.0-0.92%1.28M

Kawasaki Kisen Kaisha

3,515.0
3,533.03,431.0+104.0+3.05%1.25M

Fujitsu

3,654.0
3,820.03,644.0-668.0-15.46%7.95M

Mitsubishi Corp.

4,901.0
4,948.04,892.0-7.0-0.14%1.19M

ANA Holdings

3,042.0
3,043.02,923.0+179.5+6.27%2.32M

Nippon Electric Glass

5,041.0
5,088.04,997.0-57.0-1.12%83.7K

Takashimaya

2,174.5
2,195.02,142.0+55.0+2.59%215.2K

Seven & i Holdings

2,119.0
2,121.52,100.5+33.0+1.58%1.18M

Panasonic

3,565.0
3,682.03,564.0-118.0-3.20%2.23M

Marui Group

2,769.0
2,775.52,758.0+23.5+0.86%146K

Teijin

1,627.5
1,638.51,607.5+19.0+1.18%110.4K

Taiheiyo Cement Corp.

4,171.0
4,204.04,149.0+54.0+1.31%85K

Credit Saison

4,161.0
4,168.04,124.0+37.0+0.90%108.4K

NTT Inc

173.9
173.9172.6+2.4+1.40%38.19M

Toray Industries, Inc.

1,190.5
1,201.51,182.5-3.5-0.29%676.7K

Tokai Carbon

1,947.5
1,977.01,943.5-64.0-3.18%204.9K

Sony

4,036.0
4,068.04,021.0+100.0+2.54%4.02M

Aeon

1,191.5
1,192.51,173.5+23.5+2.01%2.31M

KDDI Corp.

2,816.5
2,818.02,791.0+38.5+1.39%1.44M

Kuraray

1,855.0
1,866.01,830.5+15.0+0.82%213.8K

TOTO

5,836.0
5,866.05,773.0-11.0-0.19%188.7K

TDK

2,594.5
2,654.52,594.0-177.5-6.40%3.02M

Asahi Kasei Corp.

1,617.0
1,628.01,610.0+4.0+0.25%393K

NGK

4,670.0
4,740.04,666.0-181.0-3.73%314K

Tokyo Electric Power

459.8
485.2457.7-35.3-7.13%21.14M

SUMCO Corp.

2,376.5
2,430.02,372.0-145.0-5.75%2.59M

Nippon Steel

659.4
661.9656.7+0.2+0.03%3.99M

Alps Alpine

2,071.5
2,084.02,042.0+19.0+0.93%266.4K

Aozora Bank

3,022.0
3,051.03,018.0-29.0-0.95%75.1K

Chubu Electric Power Co., Inc.

2,505.0
2,527.02,454.5-176.5-6.58%2.1M

Oji Holdings Corp.

815.8
818.2810.0+6.7+0.83%662.7K

Kobe Steel

2,014.5
2,028.52,002.5+8.5+0.42%265.1K

Mitsubishi UFJ Financial

3,462.0
3,498.03,448.0-2.0-0.06%8.65M

Kansai Electric Power

2,675.5
2,683.52,602.5-78.5-2.85%1.34M

JFE Holdings, Inc.

1,778.5
1,786.51,770.0+9.0+0.51%531.1K

Yokogawa Electric Corp.

4,572.0
4,623.04,555.0-54.0-1.17%111.1K

Resona Holdings, Inc.

2,277.0
2,303.02,271.0-5.0-0.22%3.48M

Tokyo Gas

6,556.0
6,592.06,343.0+110.0+1.71%311.3K

Advantest Corp.

33,920.0
35,440.033,900.0-3,110.0-8.40%5.12M

Osaka Gas

5,918.0
5,948.05,710.0+98.0+1.68%408.2K

Denso Corp.

1,861.5
1,878.51,850.0-7.0-0.37%3.12M

Sumitomo Mitsui Financial

3,225.0
3,272.03,225.0-20.0-0.62%4.84M

Toho

1,713.0
1,719.01,681.0+47.5+2.85%745K

Resonac Holdings

13,105.0
13,470.013,045.0-880.0-6.29%615K

Japan Steel Works

6,017.0
6,086.05,987.0-81.0-1.33%154.1K

Chiba Bank

2,519.0
2,555.02,510.0-21.0-0.83%485.7K

Sumitomo Chemical

575.7
584.0573.1-5.1-0.88%1.47M

Fanuc Corp.

5,798.0
5,832.05,732.0+3.0+0.05%1.51M

Nissan Chemical

8,008.0
8,104.07,944.0-55.0-0.68%168.5K

MKC

2,028.0
2,102.52,026.0-120.5-5.61%2.79M

Kyocera Corp.

3,490.0
3,518.03,460.0-82.0-2.30%928.5K

Fukuoka Financial Group, Inc.

7,008.0
7,081.06,998.0-42.0-0.60%115.6K

Secom

6,809.0
6,822.06,710.0+168.0+2.53%289.5K

Taiyo Yuden

8,698.0
8,987.08,682.0-533.0-5.77%5.81M

Shizuoka Financial Group

3,091.0
3,133.03,091.0-31.0-0.99%355.3K

Konami Group

27,035.0
27,300.025,045.0+4,095.0+17.85%977.7K

Tosoh Corp.

2,560.5
2,583.52,555.5-13.5-0.52%126K

Mitsubishi Materials Corp.

4,368.0
4,416.04,356.0-86.0-1.93%192.4K

Mizuho Financial

7,777.0
7,893.07,774.0-112.0-1.42%1.93M

Fast Retailing

75,960.0
76,130.074,370.0+2,160.0+2.93%273.5K

Tokuyama Corp.

3,938.0
3,999.03,938.0+25.0+0.64%145.8K

Sumitomo Metal Mining

8,272.0
8,425.08,271.0-252.0-2.96%419.9K

Kanadevia

1,038.0
1,048.01,036.0-9.0-0.86%177.1K

Daiwa Securities Group Inc.

1,720.5
1,740.51,719.5-9.5-0.55%950.7K

SoftBank Group Corp.

4,516.0
4,597.04,464.0-249.0-5.23%12.5M

Tokyu Fudosan

1,227.5
1,230.01,221.0+17.0+1.40%450.4K

Nitto Denko Co

3,446.0
3,461.03,402.0+24.0+0.70%469.9K

Renesas Electronics Corp

2,861.0
2,952.52,856.5-95.5-3.23%3.88M

DeNA Co

2,564.5
2,577.52,535.0+32.0+1.26%157.5K

Japan Airlines Co

3,070.0
3,075.02,996.0+97.0+3.26%1.13M

Orix T

5,841.0
5,890.05,821.0+14.0+0.24%626.6K

Keyence

77,500.0
79,520.076,960.0+1,140.0+1.49%452.3K

Murata Mfg Co

6,244.0
6,500.06,235.0-646.0-9.38%6.77M

M3 Inc

1,884.5
1,887.51,845.5+40.0+2.17%491.6K

ZOZO

1,170.0
1,181.01,165.0-3.0-0.26%879.5K

Nexon Co Ltd

2,787.5
2,792.02,733.5+87.5+3.24%313.2K

Ibiden Co Ltd

8,359.0
8,622.08,359.0-1,500.0-15.21%8.31M

Nomura Research

6,328.0
6,344.06,079.0+336.0+5.61%1.52M

Otsuka Holdings Ltd

12,645.0
12,670.012,315.0+360.0+2.93%283.4K

Oriental Land Co Ltd

3,392.0
3,450.03,358.0+222.0+7.00%4.25M

Idemitsu Kosan Co Ltd

1,528.5
1,551.01,519.0-2.0-0.13%701K

Disco Corp

49,360.0
50,420.049,250.0-2,960.0-5.66%554.5K

SMC Corp

64,880.0
66,080.064,820.0-250.0-0.38%68.2K

Omron

5,364.0
5,458.05,360.0-120.0-2.19%277.8K

Seiko Epson

3,307.0
3,409.03,307.0-72.0-2.13%379.4K

Rohm Ltd

3,602.0
3,761.03,590.0-255.0-6.61%881.2K

Yamaha Motor Co Ltd

1,733.0
1,756.01,733.0-1.5-0.09%870K

Ryohin Keikaku Ltd

4,976.0
4,988.04,897.0+205.0+4.30%874.9K

Pan Pacific Intl

742.8
745.4736.1+12.3+1.68%1.92M

Hoya

26,490.0
26,715.026,260.0+160.0+0.61%288.7K

Bandai Namco Holdings Inc

6,309.0
6,377.06,121.0+370.0+6.23%1.3M

Nintendo

8,391.0
8,454.08,328.0+233.0+2.86%1.94M

Nitori Holdings Co Ltd

3,446.0
3,451.03,370.0+138.0+4.17%569.8K

CyberAgent Inc

1,263.5
1,267.51,250.0+21.5+1.73%731.7K

Rakuten Group

625.4
626.7615.4+8.2+1.33%4.01M

Recruit Holdings

19,255.0
19,400.018,930.0+365.0+1.93%975.9K

Lasertec Corp

36,580.0
38,460.036,240.0-4,760.0-11.51%1.8M

Japan Exchange Group

2,103.0
2,117.02,100.5-13.0-0.61%635K

Japan Post Holdings

2,395.0
2,420.02,390.5+6.5+0.27%531.6K

Haseko

2,668.5
2,717.52,665.5+42.0+1.60%213K

Sumitomo Mitsui

1,649.5
1,668.51,647.0-11.0-0.66%1.23M

Sharp

550.0
563.0550.0-0.8-0.15%562.4K

Yokohama Financial

1,687.5
1,706.51,687.0-13.5-0.79%578.3K

Toyota Motor

3,071.0
3,115.03,070.0-6.0-0.19%5.15M

BayCurrent

12,015.0
12,205.011,810.0+385.0+3.31%675.4K

Shift

1,106.0
1,111.51,090.0+0.5+0.05%916.1K

Mercari

3,654.0
3,673.03,610.0+74.0+2.07%289.4K

SoftBank Corp

234.4
234.5233.2+1.7+0.73%9.8M

Socionext

1,866.50
1,926.501,863.50-96.00-4.89%1.96M

Kioxia Holdings

13,220.00
13,860.0013,120.00-1,285.00-8.86%21M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 30 October 2026
Barito Pacific(BRPT)
EPS / Forecast
Revenue / Forecast
-- / 0.001-- / --
Adaro Andalan Indonesia(AADI)
EPS / Forecast
Revenue / Forecast
-- / 0.0353-- / --
Impack Pratama Industri(IMPC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kia Corp(000270)
EPS / Forecast
Revenue / Forecast
5,550.38 / 5,378.6231.33T / 31.91T
Hyundai Mobis(012330)
EPS / Forecast
Revenue / Forecast
-- / 12,120.96-- / 15.93T
Perusahaan Gas Negara(PGAS)
EPS / Forecast
Revenue / Forecast
-- / 0.0029-- / --
Timah Persero(TINS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kioxia Holdings(285A)
EPS / Forecast
Revenue / Forecast
-- / 847.73-- / 2.45T
Tokyo Electron(8035)
EPS / Forecast
Revenue / Forecast
-- / 86.59-- / 893.21B
Reliance Industries(RELI)
EPS / Forecast
Revenue / Forecast
-- / 16.77-- / 3.19T
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.