Asian Stock Markets

This page contains information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	924.4	932.0	917.6	+16.5	+1.82%	1.23M	07:00:29
Denka	2,243.0	2,309.0	2,237.0	-16.0	-0.71%	530.1K	07:00:29
DOWA Holdings	5,342.0	5,400.0	5,275.0	+73.0	+1.39%	249.1K	07:00:29
Mitsubishi Heavy Industries	2,204.0	2,312.0	2,153.5	-6.0	-0.27%	122.85M	07:00:29
Nomura	779.6	791.4	772.8	+19.2	+2.52%	10.63M	07:00:29
Shin-Etsu Chemical	6,046.0	6,171.0	6,029.0	+96.0	+1.61%	4.66M	07:00:29
Kawasaki Heavy Industries	6,195.0	6,457.0	6,082.0	-50.0	-0.80%	13.21M	07:00:29
Inpex Corp.	2,083.5	2,123.0	2,067.0	+25.0	+1.21%	9.65M	07:00:29
Kyowa Kirin	2,627.0	2,627.0	2,590.5	+39.5	+1.53%	2.12M	07:00:29
Furukawa Electric	3,546.0	3,655.0	3,541.0	+24.0	+0.68%	691.1K	07:00:29
IHI Corp.	7,654.0	8,005.0	7,451.0	-21.0	-0.27%	9.95M	07:00:29
Sompo Holdings Inc	3,222.0	3,238.0	3,191.0	+59.0	+1.87%	2.88M	07:00:29
Comsys Holdings Corp.	3,116.0	3,193.0	3,114.0	-2.0	-0.06%	273.3K	07:00:29
Mitsui Chemicals, Inc.	3,786.0	3,839.0	3,780.0	+20.0	+0.53%	1.31M	07:00:29
Sumitomo Electric Industries	2,318.5	2,357.5	2,311.5	+35.0	+1.53%	3.2M	07:00:29
Nissan Motor	417.2	419.9	414.8	+8.8	+2.15%	29.48M	07:00:29
MS&AD Insurance Group Holdings	3,379.0	3,392.0	3,338.0	+110.0	+3.36%	4.87M	07:00:29
Taisei Corp.	6,325.0	6,439.0	6,282.0	+64.0	+1.02%	577.5K	07:00:29
Mitsubishi Chemical Holdings Corp	896.4	918.3	890.7	+4.6	+0.52%	5.15M	07:00:29
Fujikura	4,807.0	5,095.0	4,753.0	-3.0	-0.06%	8.98M	07:00:29
Isuzu Motors	1,991.0	2,011.0	1,982.5	+33.0	+1.69%	2.11M	07:00:29
Obayashi Corp.	1,802.5	1,846.0	1,798.0	-6.0	-0.33%	2.31M	07:00:29
Ube Industries	2,663.0	2,730.0	2,661.0	-12.0	-0.45%	284K	07:00:29
Dai-ichi Life	3,746.0	3,778.0	3,729.0	+69.0	+1.88%	2.41M	07:00:29
Shimizu Corp.	970.0	979.0	963.0	+7.9	+0.82%	2.1M	07:00:29
Okuma Corp.	3,123.0	3,222.0	3,121.0	+8.0	+0.26%	331.6K	07:00:29
Hino Motors	472.5	486.4	468.3	-5.2	-1.09%	2.78M	07:00:29
Tokio Marine Holdings, Inc.	5,579.0	5,620.0	5,424.0	+283.0	+5.34%	8.49M	07:00:29
Kajima Corp.	2,707.0	2,765.0	2,704.0	+10.0	+0.37%	945.8K	07:00:29
Dentsu Inc.	4,452.0	4,523.0	4,437.0	+119.0	+2.75%	732.4K	07:00:29
Amada	1,510.5	1,532.0	1,506.0	+17.5	+1.17%	1.4M	07:00:29
Mitsubishi Motors Corp.	412.5	423.9	411.4	+9.3	+2.31%	17.37M	07:00:29
T&D Holdings, Inc.	2,521.0	2,543.0	2,482.5	+44.0	+1.78%	1.83M	07:00:29
Daiwa House Industry	4,588.0	4,620.0	4,539.0	+44.0	+0.97%	1.68M	07:00:29
Kao Corp.	7,042.0	7,086.0	7,018.0	+1.0	+0.01%	1.35M	07:00:29
Komatsu	4,050.0	4,124.0	4,028.0	+19.0	+0.47%	3.19M	07:00:29
Mazda Motor	1,118.5	1,139.5	1,115.0	+38.0	+3.52%	7.93M	07:00:29
Mitsui Fudosan	1,398.0	1,421.0	1,393.0	+40.5	+2.98%	11.58M	07:00:29
Sekisui House	3,963.0	4,054.0	3,950.0	+6.0	+0.15%	2.18M	07:00:29
Takeda Pharmaceutical	4,200.0	4,209.0	4,169.0	+54.0	+1.30%	3.24M	07:00:29
Sumitomo Heavy Industries	3,552.0	3,637.0	3,546.0	+54.0	+1.54%	480.4K	07:00:29
Honda Motor	1,564.5	1,591.5	1,563.0	+22.5	+1.46%	15.18M	07:00:29
Mitsubishi Estate	2,353.5	2,447.0	2,350.0	+3.0	+0.13%	4.63M	07:00:29
JGC Corp.	1,296.0	1,318.0	1,296.0	+14.5	+1.13%	1.37M	07:00:29
Astellas Pharma Inc.	1,722.5	1,729.0	1,705.0	+43.0	+2.56%	4.58M	07:00:29
Hitachi Construction Machinery Co	3,541.0	3,598.0	3,528.0	+25.0	+0.71%	1.03M	07:00:29
Suzuki Motor Corp.	1,602.0	1,632.0	1,602.0	+19.0	+1.20%	5.36M	07:00:29
Nisshin Seifun Group Inc.	1,810.0	1,829.5	1,810.0	+4.5	+0.25%	635K	07:00:29
Sumitomo Dainippon Pharma	648.0	648.0	613.0	+53.0	+8.91%	6.32M	07:00:29
Kubota Corp.	2,068.5	2,104.0	2,063.0	+18.5	+0.90%	2.41M	07:00:29
Subaru Corp	2,568.0	2,599.5	2,550.0	+89.0	+3.59%	3.93M	07:00:29
Tokyo Tatemono	2,453.5	2,529.0	2,440.5	+36.0	+1.49%	1.38M	07:00:29
Meiji Holdings	3,611.0	3,625.0	3,581.0	+31.0	+0.87%	696.9K	07:00:29
Shionogi	2,081.5	2,120.0	2,062.5	+16.5	+0.80%	1.98M	07:00:29
Ebara Corp.	2,495.5	2,591.0	2,492.0	+23.0	+0.93%	3.85M	07:00:29
Nikon Corp.	1,533.0	1,554.5	1,533.0	+22.5	+1.49%	1.67M	07:00:29
NH Foods	5,342.0	5,418.0	5,330.0	+52.0	+0.98%	387.6K	07:00:29
Chugai Pharmaceutical	6,980.0	7,078.0	6,932.0	+129.0	+1.88%	1.61M	07:00:29
Olympus Corp.	2,749.0	2,808.0	2,733.0	+5.5	+0.20%	3.23M	07:00:29
Sumitomo Realty & Development Co.	4,970.0	5,101.0	4,952.0	+69.0	+1.41%	1.17M	07:00:29
Sapporo Holdings	7,709.0	7,807.0	7,617.0	+66.0	+0.86%	172K	07:00:29
Eisai	5,546.0	5,567.0	5,463.0	+69.0	+1.26%	1.53M	07:00:29
Daikin Industries	20,085.0	20,755.0	20,035.0	-125.0	-0.62%	1.14M	07:00:29
Dainippon Screen Mfg.	10,385.0	10,400.0	10,185.0	+473.0	+4.77%	1.56M	07:00:29
Tobu Railway	2,541.0	2,571.5	2,528.0	+38.0	+1.52%	851.9K	07:00:29
Asahi Group Holdings	1,846.0	1,889.5	1,840.5	-0.5	-0.03%	4.44M	07:00:29
Terumo Corp.	2,754.5	2,820.0	2,743.0	+28.0	+1.03%	3.17M	07:00:29
NSK	726.7	737.9	726.7	+2.3	+0.32%	1.25M	07:00:29
Canon	4,802.0	4,816.0	4,761.0	+82.0	+1.74%	2.83M	07:00:29
Tokyu Corp.	1,850.5	1,856.0	1,836.5	+33.0	+1.82%	1.07M	07:00:29
Kirin Holdings	2,189.0	2,204.0	2,177.5	+20.5	+0.95%	1.56M	07:00:29
Daiichi Sankyo	4,836.0	4,867.0	4,719.0	+190.0	+4.09%	5.37M	07:00:29
NTN Corp.	260.3	265.7	259.9	+0.4	+0.15%	2.74M	07:00:29
Ricoh	1,645.0	1,649.0	1,616.0	+60.5	+3.82%	2.17M	07:00:29
Odakyu Electric Railway	1,604.0	1,611.5	1,592.0	+35.0	+2.23%	1.28M	07:00:29
Takara Holdings Inc.	1,232.5	1,245.0	1,225.5	+6.0	+0.49%	469K	07:00:29
LY Corp	425.1	430.3	423.7	+5.5	+1.31%	13.74M	07:00:29
JTEKT Corp.	1,055.0	1,077.0	1,054.5	+24.5	+2.38%	1.32M	07:00:29
Citizen Holdings	930.0	933.0	923.0	+17.0	+1.86%	618.6K	07:00:29
Keio Corp.	3,470.0	3,498.0	3,412.0	+86.0	+2.54%	462.5K	07:00:29
Sojitz Corp.	3,444.0	3,580.0	3,442.0	-3.0	-0.09%	1.93M	07:00:29
Trend Micro Inc.	8,429.0	8,463.0	8,267.0	+210.0	+2.56%	533.4K	07:00:29
Minebea Mitsumi	2,906.0	2,964.0	2,906.0	+53.5	+1.88%	1.06M	07:00:29
Toppan Printing	4,466.0	4,555.0	4,415.0	+95.0	+2.17%	808.2K	07:00:29
Keisei Electric Railway	4,175.0	4,255.0	4,160.0	+13.0	+0.31%	721.3K	07:00:29
Kikkoman Corp.	1,655.0	1,675.0	1,650.0	+46.0	+2.86%	2.45M	07:00:29
Fujifilm Holdings Corp.	3,726.0	3,764.0	3,693.0	+56.0	+1.53%	2.61M	07:00:29
Hitachi	3,781.0	3,968.0	3,760.0	-46.0	-1.20%	15.9M	07:00:29
Dai Nippon Printing	2,673.0	2,691.0	2,651.0	+61.0	+2.34%	1.2M	07:00:29
East Japan Railway Co.	2,864.0	2,868.5	2,824.5	+49.5	+1.76%	2.8M	07:00:29
Ajinomoto Co., Inc.	5,786.0	5,803.0	5,565.0	+306.0	+5.58%	2.26M	07:00:29
Konica Minolta, Inc.	442.3	443.9	436.0	+12.6	+2.93%	3.03M	07:00:29
Yamaha Corp.	1,246.0	1,273.5	1,246.0	+14.5	+1.18%	1.8M	07:00:29
West Japan Railway Co.	2,769.0	2,772.0	2,743.0	+59.5	+2.20%	1.61M	07:00:29
Nichirei Corp.	4,411.0	4,454.0	4,387.0	+22.0	+0.50%	526.3K	07:00:29
Shiseido	3,781.0	3,878.0	3,749.0	-31.0	-0.81%	3.45M	07:00:29
Mitsubishi Electric	2,389.5	2,440.0	2,375.5	+27.5	+1.16%	6.47M	07:00:29
Itochu Corp.	7,864.0	7,989.0	7,810.0	+27.0	+0.34%	3.89M	07:00:29
Central Japan Railway Co.	3,300.0	3,315.0	3,252.0	+89.0	+2.77%	2.14M	07:00:29
Japan Tobacco	4,247.0	4,294.0	4,232.0	+40.0	+0.95%	4.16M	07:00:29
Fuji Electric	8,298.0	8,464.0	8,298.0	+150.0	+1.84%	534.9K	07:00:29
Marubeni Corp.	2,432.5	2,515.5	2,417.0	+17.0	+0.70%	6.82M	07:00:29
Nippon Express	7,743.0	7,784.0	7,710.0	+57.0	+0.74%	496.4K	07:00:29
J.Front Retailing	1,581.5	1,611.5	1,576.5	+31.5	+2.03%	1.86M	07:00:29
Eneos Holdings	806.4	821.0	804.3	+4.4	+0.55%	11.6M	07:00:29
Yaskawa Electric Corp.	5,002.0	5,088.0	4,995.0	+24.0	+0.48%	1.58M	07:00:29
Toyota Tsusho Corp.	2,688.5	2,750.0	2,688.0	+31.5	+1.19%	1.9M	07:00:29
Yamato Holdings	1,636.0	1,650.0	1,621.0	+22.5	+1.39%	1.19M	07:00:29
Isetan Mitsukoshi Holdings	2,298.0	2,361.5	2,286.0	+69.0	+3.10%	6.73M	07:00:29
Yokohama Rubber	3,228.0	3,332.0	3,228.0	-19.0	-0.59%	404.8K	07:00:29
Mitsui	3,349.0	3,423.0	3,317.0	+21.0	+0.63%	8.13M	07:00:29
Nippon Yusen K.K	5,485.0	5,543.0	5,403.0	+189.0	+3.57%	7.72M	07:00:29
Bridgestone Corp.	5,609.0	5,710.0	5,605.0	+4.0	+0.07%	1.58M	07:00:29
GS Yuasa Corp.	2,852.5	2,975.0	2,852.5	-16.5	-0.58%	670K	07:00:29
Tokyo Electron	25,760.0	26,165.0	25,700.0	+680.0	+2.71%	4.63M	07:00:29
Mitsui O.S.K. Lines	5,149.0	5,188.0	5,086.0	+125.0	+2.49%	8.62M	07:00:29
AGC	4,745.0	4,782.0	4,734.0	+61.0	+1.30%	814.5K	07:00:29
NEC Corp.	14,150.0	14,410.0	14,090.0	+200.0	+1.43%	1.06M	07:00:29
Sumitomo Corp.	3,352.0	3,399.0	3,340.0	+37.0	+1.12%	3.95M	07:00:29
Kawasaki Kisen Kaisha	2,290.0	2,308.0	2,253.5	+80.5	+3.64%	12.69M	07:00:29
Fujitsu	3,008.0	3,054.0	2,979.0	+39.0	+1.31%	4.91M	07:00:29
Mitsubishi Corp.	3,059.0	3,125.0	3,045.0	+17.0	+0.56%	9.1M	07:00:29
ANA Holdings	2,947.5	2,963.5	2,916.0	+6.0	+0.20%	1.76M	07:00:29
Nippon Electric Glass	3,462.0	3,496.0	3,462.0	+46.0	+1.35%	340.4K	07:00:29
Takashimaya	1,170.0	1,179.5	1,158.5	+19.0	+1.65%	3.11M	07:00:29
Mitsubishi Logistics Corp.	5,333.0	5,391.0	5,333.0	+68.0	+1.29%	343.2K	07:00:29
Seven & i Holdings	2,129.0	2,175.0	2,117.0	-26.5	-1.23%	6.46M	07:00:29
Sumitomo Osaka Cement	4,086.0	4,139.0	4,081.0	-14.0	-0.34%	147.8K	07:00:29
Panasonic	1,284.0	1,294.0	1,275.5	+31.0	+2.47%	7.2M	07:00:29
Marui Group	2,375.0	2,403.0	2,375.0	+23.5	+1.00%	724.2K	07:00:29
Teijin	1,427.0	1,456.0	1,422.5	+2.5	+0.18%	814.3K	07:00:29
Taiheiyo Cement Corp.	3,362.0	3,449.0	3,359.0	-11.0	-0.33%	468.1K	07:00:29
Credit Saison	3,622.0	3,730.0	3,622.0	+32.0	+0.89%	670.1K	07:00:29
Nippon Telegraph & Telephone Corp	148.5	149.7	147.5	+1.1	+0.75%	168.22M	07:00:29
Toray Industries, Inc.	841.0	856.6	836.3	+6.3	+0.75%	5.76M	07:00:29
Tokai Carbon	912.6	941.5	912.6	-4.1	-0.45%	988.3K	07:00:29
Sony	2,780.0	2,804.0	2,743.0	+29.5	+1.07%	14.17M	07:00:29
Aeon	3,912.0	3,925.0	3,848.0	+39.0	+1.01%	1.81M	07:00:29
KDDI Corp.	4,650.0	4,687.0	4,629.0	+41.0	+0.89%	3.53M	07:00:29
Kuraray	2,117.0	2,176.5	2,116.5	-8.5	-0.40%	1.05M	07:00:29
TOTO	5,221.0	5,378.0	5,190.0	+25.0	+0.48%	802.7K	07:00:29
TDK	1,915.5	1,968.5	1,910.0	+68.0	+3.68%	10.59M	07:00:29
Asahi Kasei Corp.	1,070.5	1,082.0	1,065.0	+10.5	+0.99%	3.22M	07:00:29
NGK Insulators	1,885.0	1,926.5	1,885.0	+10.5	+0.56%	806.6K	07:00:29
Tokyo Electric Power Co., Inc.	668.2	677.2	663.1	+20.0	+3.09%	31.84M	07:00:29
SUMCO Corp.	1,634.0	1,635.5	1,598.5	+52.0	+3.29%	6.82M	07:00:29
Nippon Steel	3,223.0	3,266.0	3,216.0	-7.0	-0.22%	3.4M	07:00:29
Alps Electric	1,568.0	1,597.0	1,565.5	+19.0	+1.23%	859.3K	07:00:29
Aozora Bank	2,633.5	2,639.0	2,586.0	+18.5	+0.71%	787.4K	07:00:29
Chubu Electric Power Co., Inc.	1,706.0	1,721.0	1,698.0	+28.0	+1.67%	1.48M	07:00:29
Oji Holdings Corp.	574.0	583.2	574.0	-1.6	-0.28%	2.53M	07:00:29
Kobe Steel	1,725.0	1,761.5	1,725.0	-9.5	-0.55%	1.96M	07:00:29
Mitsubishi UFJ Financial	1,448.5	1,472.0	1,440.5	-1.5	-0.10%	46.96M	07:00:29
Kansai Electric Power	2,400.0	2,441.5	2,393.5	+34.5	+1.46%	2.22M	07:00:29
Nippon Paper Industries	965.0	989.0	960.0	-7.0	-0.72%	938K	07:00:29
JFE Holdings, Inc.	1,939.5	1,975.5	1,936.0	-1.5	-0.08%	3.25M	07:00:29
Yokogawa Electric Corp.	3,636.0	3,694.0	3,636.0	+31.0	+0.86%	748.3K	07:00:29
Resona Holdings, Inc.	949.8	965.9	933.4	-8.1	-0.85%	14.75M	07:00:29
Tokyo Gas	3,353.0	3,395.0	3,334.0	+27.0	+0.81%	1.19M	07:00:29
Advantest Corp.	6,865.0	6,866.0	6,770.0	+309.0	+4.71%	10.15M	07:00:29
Osaka Gas	3,251.0	3,315.0	3,232.0	+49.0	+1.53%	863.5K	07:00:29
Pacific Metals	1,423.0	1,466.0	1,419.0	-25.0	-1.73%	205K	07:00:29
Denso Corp.	2,152.5	2,186.5	2,152.5	+37.5	+1.77%	5.51M	07:00:29
Sumitomo Mitsui Financial	3,032.0	3,073.0	2,982.0	0.0	0.00%	17.97M	07:00:29
Toho	5,797.0	5,829.0	5,746.0	+125.0	+2.20%	412.3K	07:00:29
Resonac Holdings	3,732.0	3,739.0	3,698.0	+98.0	+2.70%	1.21M	07:00:29
Japan Steel Works	5,383.0	5,649.0	5,351.0	-10.0	-0.19%	1.06M	07:00:29
Casio Computer	1,170.5	1,179.5	1,155.0	+8.0	+0.69%	1.48M	07:00:29
Chiba Bank	1,115.0	1,147.5	1,110.5	-10.5	-0.93%	2.43M	07:00:29
NTT Data Corp.	2,569.0	2,658.5	2,569.0	+11.0	+0.43%	2.77M	07:00:29
Sumitomo Chemical	419.3	419.8	413.0	+9.3	+2.27%	11.68M	07:00:29
Fanuc Corp.	4,157.0	4,257.0	4,141.0	+40.0	+0.97%	2.71M	07:00:29
Nissan Chemical Industries	5,115.0	5,219.0	5,077.0	+65.0	+1.29%	523.4K	07:00:29
Mitsui Mining and Smelting Co.	4,897.0	5,047.0	4,866.0	+21.0	+0.43%	466.4K	07:00:29
Kyocera Corp.	1,718.5	1,730.5	1,706.0	+61.5	+3.71%	4.32M	07:00:29
Fukuoka Financial Group, Inc.	3,532.0	3,618.0	3,518.0	-29.0	-0.81%	823.7K	07:00:29
Secom	5,340.0	5,603.0	5,324.0	+47.0	+0.89%	1.5M	07:00:29
Taiyo Yuden	3,027.0	3,132.0	3,016.0	+61.0	+2.06%	3.45M	07:00:29
Shizuoka Financial Group	1,239.0	1,273.0	1,231.0	-2.5	-0.20%	2.98M	07:00:29
Konami Corp.	14,090.0	14,615.0	14,090.0	-55.0	-0.39%	472.6K	07:00:29
Tosoh Corp.	1,914.0	1,955.0	1,912.0	-13.0	-0.67%	1.09M	07:00:29
Mitsubishi Materials Corp.	2,622.5	2,686.0	2,621.0	-16.5	-0.63%	869.7K	07:00:29
Mizuho Financial	2,919.0	2,982.0	2,900.5	-39.5	-1.34%	12.86M	07:00:29
Fast Retailing	48,490.0	48,670.0	48,010.0	+1,710.0	+3.66%	1.73M	07:00:29
Tokuyama Corp.	2,873.5	2,929.0	2,852.0	+5.0	+0.17%	380.4K	07:00:29
Sumitomo Metal Mining	4,569.0	4,722.0	4,534.0	-20.0	-0.44%	2.32M	07:00:29
Kanadevia	1,003.0	1,040.0	1,003.0	+6.0	+0.60%	567.5K	07:00:29
Daiwa Securities Group Inc.	1,029.0	1,049.0	1,027.5	+11.0	+1.08%	4.71M	07:00:29
SoftBank Group Corp.	8,680.0	8,828.0	8,645.0	+204.0	+2.41%	10.09M	07:00:29
Tokyu Fudosan	1,000.5	1,027.0	1,000.5	+14.6	+1.48%	3.36M	07:00:29
Nitto Denko Co	2,368.5	2,457.5	2,368.5	-15.5	-0.65%	3.48M	07:00:29
Renesas Electronics Corp	2,167.5	2,197.5	2,151.0	+75.5	+3.61%	9.75M	07:00:29
DeNA Co	1,727.5	1,755.0	1,718.0	+7.0	+0.41%	966.7K	07:00:29
Japan Airlines Co	2,430.5	2,455.0	2,407.0	-11.0	-0.45%	3.16M	07:00:29
Orix T	3,347.0	3,421.0	3,346.0	+13.0	+0.39%	2.29M	07:00:29
Keyence	68,930.0	69,830.0	68,630.0	+790.0	+1.16%	478.9K	07:00:29
Murata Mfg Co	2,825.5	2,879.5	2,811.0	+47.0	+1.69%	6.64M	07:00:29
M3 Inc	1,605.0	1,611.0	1,499.0	+145.0	+9.93%	11.61M	07:00:29
Nexon Co Ltd	2,825.0	2,862.0	2,809.5	+68.0	+2.47%	1.52M	07:00:29
Otsuka Holdings Ltd	8,405.0	8,413.0	8,296.0	+189.0	+2.30%	1.06M	07:00:29
DIC Corp	3,287.0	3,320.0	3,277.0	+44.0	+1.36%	186.4K	07:00:29
Oriental Land Co Ltd	3,734.0	3,749.0	3,673.0	+99.0	+2.72%	3.48M	07:00:29
Idemitsu Kosan Co Ltd	1,065.0	1,092.0	1,060.0	+6.0	+0.57%	4.04M	07:00:29
SMC Corp	64,540.0	66,200.0	64,350.0	+810.0	+1.27%	221.8K	07:00:29
Nidec Corp	3,050.0	3,109.0	3,033.0	+80.0	+2.69%	4.34M	07:00:29
Omron Cor	6,545.0	6,698.0	6,544.0	+38.0	+0.58%	873K	07:00:29
Seiko Epson Cor	2,698.5	2,750.0	2,698.5	+58.5	+2.22%	771.2K	07:00:29
Yamaha Motor Co Ltd	1,323.5	1,346.5	1,320.5	+16.5	+1.26%	4.31M	07:00:29
Hoya Cor	20,060.0	20,250.0	19,830.0	+210.0	+1.06%	751.8K	07:00:29
Bandai Namco Holdings Inc	3,219.0	3,269.0	3,196.0	+29.0	+0.91%	1.89M	07:00:29
Nintendo	7,765.0	7,830.0	7,698.0	+93.0	+1.21%	3.41M	07:00:29
Nitori Holdings Co Ltd	20,715.0	21,100.0	20,480.0	-335.0	-1.59%	942K	07:00:29
CyberAgent Inc	1,007.0	1,024.5	1,005.5	+13.4	+1.35%	1.65M	07:00:29
Rakuten Inc	917.5	940.5	913.9	+17.3	+1.92%	19.39M	07:00:29
Recruit Holdings	8,971.0	9,088.0	8,842.0	+188.0	+2.14%	3.7M	07:00:29
Lasertec Corp	23,705.0	23,990.0	23,415.0	+920.0	+4.04%	6.68M	07:00:29
Japan Exchange Group	1,877.0	1,941.0	1,868.0	-27.5	-1.44%	3.4M	07:00:29
Japan Post Holdings	1,362.5	1,393.0	1,361.0	+2.0	+0.15%	7.06M	07:00:29
Haseko	1,873.0	1,898.5	1,873.0	-1.0	-0.05%	593K	07:00:29
Sumitomo Mitsui	3,371.0	3,427.0	3,347.0	-4.0	-0.12%	2.2M	07:00:29
Sharp	981.7	982.6	967.7	+28.7	+3.01%	2.09M	07:00:29
Concordia Financial Group	762.9	777.6	751.0	-3.3	-0.43%	3.6M	07:00:29
Toyota Motor	2,601.5	2,649.5	2,590.0	+32.0	+1.25%	31.76M	07:00:29
Mercari	2,459.0	2,496.0	2,432.0	+32.5	+1.34%	9.61M	07:00:29
SoftBank Corp	189.9	190.5	187.2	+2.1	+1.12%	62.81M	07:00:29

Stock Market News

Mexico shares lower at close of trade; S&P/BMV IPC down 1.01%
- ByInvesting.com-
Investing.com – Mexico equities were lower at the close on Thursday, as losses in the Industrials, Consumer Goods & Services and Consumer Staples sectors propelled shares...
Russia shares higher at close of trade; MOEX Russia Index up 0.56%
- ByInvesting.com-
Investing.com – Russia equities were higher at the close on Thursday, as gains in the Power, Oil & Gas and Manufacturing sectors propelled shares higher. At the close in Moscow,...
Stock market today: S&P 500 slips on rising Mid-East tensions; jobs report looms
- ByInvesting.com-
Investing.com -- The S&P 500 fell Thursday, as investors weighed up data pointing to a softer labor market and ongoing geopolitical tensions in the Middle East just a day ahead of...

Stock Markets Analysis & Opinion

Are Buybacks Back? 2024 Showing Improvement After Hitting a Low Last Year
- ByChristine Short-
After falling to their lowest level last year (in Wall Street Horizon's eight years of data), the total number of announced global corporate buybacks has been improving throughout...
S&P 500 Bulls to Remain Unfazed as Long as This Key Support Holds
- ByFawad Razaqzada-
S&P 500 futures are trading near recent highs amid geopolitical tensions. The market is retreating from overbought levels as traders await key job reports. Central bank easing...
S&P 500 Tests Key Breakout Support - A Breakdown Here Could Trigger a Bull Trap
- ByDeclan Fallon-
It's not strong selling, but it's still selling. The S&P 500 now finds itself back at breakout support as other indices drift further away from all-time highs. This is an...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 3 October 2024
	Top Glove Corp(TPGC)	EPS / Forecast	Revenue / Forecast	-- / 0.001	-- / 725.61M	8.09B
	Jih Lin Tech(5285)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.98B

Thursday 3 October 2024

Top Glove Corp(TPGC)

EPS / Forecast

Revenue / Forecast

-- / 0.001

-- / 725.61M

Jih Lin Tech(5285)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

8,282.52

-8.34

-0.10%

DAX

19,015.41

-149.34

-0.78%

Euro Stoxx 50

4,921.55

-41.74

-0.84%

S&P 500

5,699.94

-9.60

-0.17%

Nikkei 225

38,552.50

+759.00

+2.01%

Dow Jones

42,011.59

-184.93

-0.44%

FTSE 100 Futures

8,317.10

-2.4

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	388.10	-0.69%	101.60M
BP	409.00	+0.59%	63.57M
Rolls-Royce Holdings	533.40	+2.81%	60.92M
HSBC	685.00	+1.33%	30.40M
Shell	2,564.0	+1.71%	15.92M
Anglo American	2,423.0	-2.22%	15.61M
CRH	6,730.0	-0.77%	2.32M

Name	Last	Chg. %	Vol.
Viridien	33.022	+7,062.91%	1.40K
Inseego	16.13	+975.33%	26.00
Fincantieri	4.62	+788.46%	72.30K
Ensurge Micropower ASA	0.945	+335.63%	2.00K
DoValue	5.73	+321.32%	1.10K
MFE MEDIAFOREUROPE NV B	4.230	+249.79%	19.15K
Tatneft ADR	7.50	+219.15%	15.07K

Name	Last	Chg. %	Vol.
SunPower	0.01	-100.00%	328.00
Ideanomics	0.07	-92.39%	81.00
Idex ASA	0.1500	-84.05%	15.36M
Ageagle Aerial Systems	0.12	-82.86%	113.02K
Kinnevik AB	81.54	-81.47%	140.00
BioGaia B	108.90	-78.87%	924.00
Palatin	0.87	-78.78%	2.78K

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.