Investing.com UK - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,297.0
1,307.01,295.0+1.0+0.08%965.6K

Denka

3,398.0
3,423.03,350.0-13.0-0.38%525.5K

DOWA Holdings

10,450.0
10,660.010,310.0+355.0+3.52%688.3K

Mitsubishi Heavy Industries

3,920.0
3,970.03,910.0-26.0-0.66%12.4M

Nomura

1,603.5
1,615.01,574.0+32.0+2.04%12.14M

Shin-Etsu Chemical

5,967.0
5,993.05,933.0-38.0-0.63%5.25M

Kawasaki Heavy Industries

2,575.0
2,605.52,558.5-36.0-1.38%8.65M

Inpex Corp.

3,837.0
3,868.03,807.0-41.0-1.06%4.55M

Kyowa Kirin

2,573.0
2,602.52,563.5+7.0+0.27%964.8K

Furukawa Electric

3,905.0
3,950.03,816.0-95.0-2.38%25.68M

IHI Corp.

2,638.0
2,674.02,624.0-58.0-2.15%12.45M

Sompo Holdings Inc

6,873.0
6,938.06,841.0+70.0+1.03%1.63M

Comsys Holdings Corp.

5,423.0
5,451.05,395.0+68.0+1.27%326.7K

Mitsui Chemicals, Inc.

2,124.0
2,137.02,108.0+1.0+0.05%1.25M

Sumitomo Electric Industries

2,211.5
2,233.02,179.0+12.0+0.55%16.16M

Nissan Motor

318.5
325.7317.8-5.3-1.64%43.84M

MS&AD Insurance Group Holdings

5,084.0
5,102.05,044.0+12.0+0.24%3.72M

Taisei Corp.

12,815.0
12,915.012,590.0+10.0+0.08%613.7K

Mitsubishi Chemical Holdings Corp

1,132.0
1,140.01,124.5-4.0-0.35%4.03M

Fujikura

5,305.0
5,353.05,110.0+13.0+0.25%54.36M

Isuzu Motors

2,237.0
2,261.02,216.0+24.0+1.08%2.92M

Obayashi Corp.

2,973.0
2,996.52,940.0-38.0-1.26%3.82M

Ube Industries

3,542.0
3,559.03,530.0+12.0+0.34%544.1K

Dai-ichi Life

1,824.5
1,830.51,813.0+22.5+1.25%7.38M

Shimizu Corp.

2,393.5
2,413.02,347.5+9.0+0.38%2.39M

Okuma Corp.

4,905.0
4,940.04,840.00.00.00%367.9K

Archion

273.0
274.0270.0+2.0+0.74%10.86M

Tokio Marine Holdings, Inc.

7,629.0
7,634.07,534.0+221.0+2.98%8.36M

Kajima Corp.

4,829.0
4,859.04,765.0-6.0-0.12%1.32M

Dentsu Inc.

3,618.0
3,680.03,615.0-23.0-0.63%669.9K

Amada

2,570.0
2,601.02,553.0-16.0-0.62%1.44M

Mitsubishi Motors Corp.

374.7
374.7362.0+9.2+2.52%8.57M

T&D Holdings, Inc.

4,851.0
4,883.04,793.0+84.0+1.76%1.67M

Daiwa House Industry

4,717.0
4,738.04,698.0+8.0+0.17%1.37M

Kao Corp.

3,593.0
3,637.03,590.0-21.0-0.58%2.09M

Komatsu

7,440.0
7,534.07,410.00.00.00%2.41M

Mazda Motor

1,203.5
1,224.01,203.5+0.5+0.04%5.29M

Mitsui Fudosan

1,520.0
1,531.51,516.5+6.5+0.43%5.9M

Sekisui House

3,461.0
3,490.03,459.0+1.0+0.03%1.38M

Takeda Pharmaceutical

5,860.0
5,906.05,849.0+47.0+0.81%3.07M

Sumitomo Heavy Industries

5,840.0
5,870.05,784.0-12.0-0.21%463K

Honda Motor

1,674.5
1,706.51,671.0-21.5-1.27%15.82M

Mitsubishi Estate

3,783.0
3,791.03,737.0+73.0+1.97%4.67M

JGC Corp.

2,266.5
2,289.02,244.0+7.5+0.33%1.08M

Astellas Pharma Inc.

2,420.5
2,455.02,414.0+5.5+0.23%6.62M

Hitachi Construction Machinery Co

5,843.0
5,985.05,812.0-93.0-1.57%1.79M

Suzuki Motor Corp.

2,153.0
2,161.52,130.5+34.0+1.60%4.58M

Nisshin Seifun Group Inc.

2,057.0
2,074.02,048.0-9.0-0.44%667.6K

Sumitomo Dainippon Pharma

1,454.0
1,509.51,452.5+12.0+0.83%4.13M

Kubota Corp.

2,793.5
2,830.02,779.5-9.0-0.32%3.04M

Subaru Corp

2,625.5
2,651.02,611.0+12.5+0.48%3.26M

Tokyo Tatemono

3,425.0
3,465.03,415.0+8.0+0.23%461.4K

Meiji Holdings

4,479.0
4,556.04,470.0+68.0+1.54%1.29M

Shionogi

2,924.0
2,964.52,908.0+13.0+0.45%1.77M

Ebara Corp.

4,959.0
5,006.04,909.0+28.0+0.57%2.05M

Nikon Corp.

1,960.0
1,982.51,931.0-10.5-0.53%1.42M

NH Foods

6,366.0
6,431.06,340.0-41.0-0.64%300.6K

Chugai Pharmaceutical

7,051.0
7,090.07,000.0+101.0+1.45%1.5M

Olympus Corp.

2,133.0
2,180.52,131.0-33.0-1.52%3.32M

Sumitomo Realty & Development Co.

3,398.0
3,417.03,383.0-4.0-0.12%2.02M

Sapporo Holdings

1,927.5
1,946.01,924.5-6.0-0.31%744.3K

Eisai

4,833.0
4,939.04,833.0-28.0-0.58%790.6K

Daikin Industries

20,985.0
21,155.020,770.0+155.0+0.74%1.03M

Dainippon Screen Mfg.

13,210.0
13,325.012,850.0-95.0-0.71%1.68M

Tobu Railway

3,015.0
3,044.03,015.0-28.0-0.92%503.6K

Asahi Group Holdings

1,679.0
1,689.51,676.0-9.0-0.53%3.57M

Terumo Corp.

2,572.0
2,619.02,572.0-24.5-0.94%3.29M

NSK

1,108.0
1,113.51,099.50.00.00%1.2M

Canon

4,639.0
4,679.04,609.0+30.0+0.65%2.41M

Tokyu Corp.

1,658.0
1,674.01,650.5-20.0-1.19%2.11M

Kirin Holdings

3,079.0
3,119.03,079.0-5.0-0.16%1.92M

Daiichi Sankyo

2,900.0
2,938.52,890.5+70.5+2.49%5.78M

NTN Corp.

372.6
376.2370.4-0.3-0.08%2.14M

Ricoh

1,690.0
1,704.01,679.0+13.0+0.78%2.1M

Odakyu Electric Railway

1,773.5
1,789.01,770.0-15.0-0.84%738.6K

LY Corp

557.1
564.0548.7+16.8+3.11%25.29M

JTEKT Corp.

2,058.0
2,088.52,054.5+5.5+0.27%855.4K

Keio Corp.

790.3
790.3783.3+2.6+0.33%1.36M

Sojitz Corp.

5,629.0
5,724.05,629.0-67.0-1.18%915.4K

Trend Micro Inc.

5,569.0
5,696.05,552.0+15.0+0.27%815.6K

Minebea Mitsumi

3,356.0
3,383.03,314.0+10.0+0.30%2.38M

Toppan Printing

5,046.0
5,087.04,892.0+100.0+2.02%1.57M

Keisei Electric Railway

1,337.0
1,347.51,332.5-4.0-0.30%1.17M

Kikkoman Corp.

1,833.0
1,853.51,827.5+2.5+0.14%2.32M

Fujifilm Holdings Corp.

3,300.0
3,329.03,235.0+51.0+1.57%4.3M

Hitachi

5,307.0
5,396.05,306.0+7.0+0.13%8.71M

Dai Nippon Printing

3,133.0
3,168.03,095.0+7.0+0.22%1.03M

East Japan Railway Co.

3,584.0
3,626.03,572.0-41.0-1.13%3.01M

Ajinomoto Co., Inc.

5,416.0
5,577.05,406.0-81.0-1.47%2.12M

Konica Minolta, Inc.

665.5
667.7647.3+14.9+2.29%2.92M

Yamaha Corp.

1,305.5
1,313.51,300.0-9.0-0.68%1.54M

West Japan Railway Co.

2,986.0
2,994.52,956.00.00.00%1.54M

Nichirei Corp.

2,129.5
2,134.02,100.0-44.5-2.05%1.59M

Shiseido

3,750.0
3,809.03,700.0+65.0+1.76%3.05M

Mitsubishi Electric

5,619.0
5,648.05,545.0+5.0+0.09%4.67M

Itochu Corp.

2,138.0
2,143.02,091.5+20.0+0.94%10.24M

Central Japan Railway Co.

3,938.0
3,960.03,910.0-26.0-0.66%2.03M

Japan Tobacco

6,983.0
7,018.06,965.0-3.0-0.04%1.88M

Fuji Electric

13,965.0
14,065.013,800.0-45.0-0.32%453.4K

Marubeni Corp.

4,907.0
4,955.04,884.0-50.0-1.01%3.02M

Nippon Express

5,734.0
5,778.05,716.0+21.0+0.37%856.2K

J.Front Retailing

3,130.0
3,151.03,098.0+33.0+1.07%1.04M

Eneos Holdings

1,313.0
1,336.01,305.0-28.5-2.12%7.65M

Yaskawa Electric Corp.

4,949.0
4,980.04,877.0-17.0-0.34%2.55M

Toyota Tsusho Corp.

7,535.0
7,595.07,428.0+51.0+0.68%1.7M

Yamato Holdings

1,956.5
1,967.51,933.5+7.5+0.38%1M

Isetan Mitsukoshi Holdings

3,589.0
3,611.03,495.0+78.0+2.22%2.01M

Yokohama Rubber

7,515.0
7,616.07,406.0+48.0+0.64%626.3K

Mitsui

4,894.0
4,928.04,868.0-55.0-1.11%4.59M

Nippon Yusen K.K

6,964.0
7,151.06,955.0-177.0-2.48%4.13M

Bridgestone Corp.

4,127.0
4,168.04,113.0-7.0-0.17%2.54M

Tokyo Electron

55,500.0
55,590.053,690.0+90.0+0.16%2.49M

Mitsui O.S.K. Lines

7,074.0
7,210.07,010.0-140.0-1.94%3.76M

AGC

5,739.0
5,785.05,681.0+24.0+0.42%1.03M

NEC Corp.

4,671.0
4,785.04,669.0+21.0+0.45%5.63M

Sumitomo Corp.

1,762.0
1,774.51,744.5-7.0-0.40%6.25M

Kawasaki Kisen Kaisha

3,306.0
3,425.03,306.0-115.0-3.36%6.43M

Fujitsu

3,716.0
3,785.03,707.0-12.0-0.32%4.15M

Mitsubishi Corp.

4,718.0
4,765.04,698.0-47.0-0.99%4.95M

ANA Holdings

3,077.0
3,087.03,057.0+27.0+0.89%1.69M

Nippon Electric Glass

4,730.0
4,795.04,704.0-38.0-0.80%393.8K

Takashimaya

2,500.5
2,504.02,430.0+54.5+2.23%2.19M

Seven & i Holdings

2,024.0
2,046.02,024.0-9.0-0.44%6.48M

Panasonic

4,344.0
4,344.04,270.0+33.0+0.77%4.94M

Marui Group

2,982.0
3,037.02,982.0-40.0-1.32%1.14M

Teijin

1,731.5
1,744.51,730.5-6.0-0.35%383.5K

Taiheiyo Cement Corp.

4,204.0
4,231.04,162.0+16.0+0.38%269.5K

Credit Saison

4,807.0
4,843.04,721.0+72.0+1.52%516.1K

NTT Inc

169.6
170.0168.2+0.4+0.24%171.77M

Toray Industries, Inc.

1,262.5
1,282.01,261.0-8.0-0.63%4.01M

Tokai Carbon

1,643.0
1,662.01,638.5-3.5-0.21%785.4K

Sony

3,878.0
3,907.03,814.0+46.0+1.20%10.71M

Aeon

1,384.5
1,394.01,375.0-11.0-0.79%10.05M

KDDI Corp.

2,897.5
2,929.02,894.0-12.0-0.41%5.72M

Kuraray

1,781.0
1,799.51,781.0-8.0-0.45%1.09M

TOTO

6,447.0
6,499.06,338.0-10.0-0.15%643.5K

TDK

3,031.0
3,076.02,997.5-18.0-0.59%5.69M

Asahi Kasei Corp.

1,625.5
1,631.01,617.0-8.0-0.49%3.81M

NGK Insulators

5,412.0
5,439.05,314.0+4.0+0.07%1.26M

Tokyo Electric Power Co., Inc.

538.3
546.8518.1+20.5+3.96%57.56M

SUMCO Corp.

3,405.0
3,500.03,326.0-138.0-3.90%10.86M

Nippon Steel

677.0
681.1668.5+4.8+0.71%23.16M

Alps Alpine

2,194.5
2,204.02,156.5+14.0+0.64%773.2K

Aozora Bank

3,387.0
3,414.03,365.0+31.0+0.92%1.27M

Chubu Electric Power Co., Inc.

2,933.5
2,968.52,921.5+23.0+0.79%1.9M

Oji Holdings Corp.

880.0
885.4874.0+10.8+1.24%2.89M

Kobe Steel

2,032.5
2,052.52,026.0+7.5+0.37%1.08M

Mitsubishi UFJ Financial

3,579.0
3,588.03,540.0+50.0+1.42%26.47M

Kansai Electric Power

2,608.5
2,639.02,584.0+17.0+0.66%2.42M

JFE Holdings, Inc.

1,842.5
1,869.01,824.0+8.5+0.46%5.67M

Yokogawa Electric Corp.

5,165.0
5,195.05,072.0+17.0+0.33%770.4K

Resona Holdings, Inc.

2,446.0
2,462.02,421.0+30.0+1.24%6.9M

Tokyo Gas

6,099.0
6,133.06,056.0+5.0+0.08%744.9K

Advantest Corp.

35,700.0
35,910.033,400.0+1,250.0+3.63%8.82M

Osaka Gas

5,600.0
5,645.05,565.0-18.0-0.32%582.6K

Denso Corp.

1,919.0
1,932.01,915.5-2.5-0.13%4.15M

Sumitomo Mitsui Financial

6,732.0
6,768.06,663.0+99.0+1.49%10.15M

Toho

1,572.0
1,591.51,566.5+2.0+0.13%3.18M

Resonac Holdings

15,995.0
16,625.015,870.0-185.0-1.14%1.88M

Japan Steel Works

7,646.0
7,720.07,520.0-28.0-0.36%323.4K

Chiba Bank

2,822.0
2,851.02,800.0+25.5+0.91%1.74M

Sumitomo Chemical

554.6
560.7551.6-0.5-0.09%7.09M

Fanuc Corp.

6,023.0
6,076.05,976.0-24.0-0.40%3.45M

Nissan Chemical Industries

8,168.0
8,258.08,093.0-17.0-0.21%551.3K

Mitsui Mining and Smelting Co.

29,025.0
29,095.027,735.0+695.0+2.45%1.19M

Kyocera Corp.

3,625.0
3,648.03,584.0+23.0+0.64%3.37M

Fukuoka Financial Group, Inc.

7,747.0
7,850.07,697.0+98.0+1.28%537.9K

Secom

6,428.0
6,477.06,390.0-12.0-0.19%990.8K

Taiyo Yuden

9,060.0
9,200.08,743.0-210.0-2.27%27.64M

Shizuoka Financial Group

3,566.0
3,580.03,500.0+43.0+1.22%1.33M

Konami Corp.

22,240.0
22,450.022,040.0+50.0+0.23%331.6K

Tosoh Corp.

2,654.0
2,679.02,645.5+19.0+0.72%932.6K

Mitsubishi Materials Corp.

5,963.0
6,058.05,759.0+335.0+5.95%5.21M

Mizuho Financial

8,314.0
8,339.08,212.0+106.0+1.29%6.05M

Fast Retailing

72,120.0
73,030.072,020.0-410.0-0.57%557K

Tokuyama Corp.

4,021.0
4,053.03,990.0-2.0-0.05%349.8K

Sumitomo Metal Mining

11,575.0
11,850.011,205.0+325.0+2.89%4.39M

Kanadevia

1,190.0
1,207.01,189.0-14.0-1.16%670.1K

Daiwa Securities Group Inc.

1,814.0
1,819.51,791.0+0.5+0.03%5.86M

SoftBank Group Corp.

5,163.0
5,235.05,043.0+76.0+1.49%32.66M

Tokyu Fudosan

1,346.5
1,361.01,341.5+4.0+0.30%1.85M

Nitto Denko Co

3,392.0
3,419.03,347.0+11.0+0.33%1.82M

Renesas Electronics Corp

3,372.0
3,422.03,337.0-30.0-0.88%7.99M

DeNA Co

2,547.0
2,589.52,530.0+22.0+0.87%1.06M

Japan Airlines Co

3,043.0
3,053.03,026.0+20.0+0.66%1.68M

Orix T

6,325.0
6,347.06,275.0+46.0+0.73%2.09M

Keyence

81,500.0
81,780.080,730.0-750.0-0.91%285.9K

Murata Mfg Co

7,185.0
7,211.06,884.0+55.0+0.77%19.31M

M3 Inc

1,752.5
1,772.01,729.0+2.5+0.14%4.29M

ZOZO

1,142.0
1,149.51,142.0-6.5-0.57%2.4M

Nexon Co Ltd

3,121.0
3,151.03,100.0+7.0+0.22%2.06M

Ibiden Co Ltd

20,080.0
20,140.019,190.0+100.0+0.50%6.26M

Nomura Research

5,033.0
5,184.05,029.0-80.0-1.56%1.7M

Otsuka Holdings Ltd

12,225.0
12,405.012,175.0+135.0+1.12%986K

Oriental Land Co Ltd

3,037.0
3,050.03,005.0+37.0+1.23%3.33M

Idemitsu Kosan Co Ltd

1,357.5
1,374.01,349.0-21.0-1.52%2.87M

Disco Corp

60,610.0
60,920.058,150.0-90.0-0.15%1.59M

SMC Corp

71,520.0
72,090.070,450.0-570.0-0.79%144.1K

Omron Cor

6,455.0
6,515.06,367.0-21.0-0.32%892.4K

Seiko Epson Cor

3,136.0
3,155.03,121.0+19.0+0.61%749.3K

Rohm Ltd

4,748.0
4,786.04,666.0+30.0+0.64%1.91M

Yamaha Motor Co Ltd

1,955.0
1,984.01,954.5-8.0-0.41%4.67M

Ryohin Keikaku Ltd

4,297.0
4,354.04,276.0+8.0+0.19%1.99M

Pan Pacific Intl

824.2
836.7816.5+10.2+1.25%11.05M

Hoya Cor

24,965.0
24,985.024,500.0-30.0-0.12%906.4K

Bandai Namco Holdings Inc

5,658.0
5,730.05,580.0+82.0+1.47%2.67M

Nintendo

8,896.0
9,060.08,865.0+32.0+0.36%8.41M

Nitori Holdings Co Ltd

3,030.0
3,088.03,016.0-43.0-1.40%1.8M

CyberAgent Inc

1,340.0
1,368.51,336.0-3.5-0.26%4.99M

Rakuten Inc

772.7
782.9765.4+3.8+0.49%14.02M

Recruit Holdings

17,155.0
17,155.016,555.0+550.0+3.31%4.05M

Lasertec Corp

34,620.0
34,900.033,440.0-330.0-0.94%2.03M

Japan Exchange Group

2,288.5
2,295.52,260.5+26.0+1.15%2.58M

Japan Post Holdings

2,400.5
2,406.52,380.5+22.5+0.95%3.26M

Haseko

2,857.5
2,893.02,854.5-9.5-0.33%512.7K

Sumitomo Mitsui

1,750.5
1,763.51,742.5+16.5+0.95%7.64M

Sharp

640.9
644.3627.1+18.2+2.92%3.11M

Yokohama Financial

1,922.0
1,942.01,912.0+14.5+0.76%2.74M

Toyota Motor

3,070.0
3,104.03,066.0-12.0-0.39%18.38M

BayCurrent Consult

7,771.0
7,927.07,739.0-39.0-0.50%697.6K

Shift

928.7
953.6923.0-14.3-1.52%2.05M

Mercari

4,568.0
4,684.04,545.0+112.0+2.51%1.9M

SoftBank Corp

239.5
241.6238.8+0.2+0.08%66.3M

Socionext

2,004.00
2,018.001,941.50+42.00+2.14%5.56M

Kioxia Holdings

50,000.00
51,210.0049,760.00-1,260.00-2.46%23.64M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 27 August 2026
Timah Tbk(TINS)
EPS / Forecast
Revenue / Forecast
162.05 / --4.95T / 5.26T
China Life Insurance(2628)
EPS / Forecast
Revenue / Forecast
-- / 1.28-- / --
Mega FHC(2886)
EPS / Forecast
Revenue / Forecast
-- / 0.768-- / 23.31B
Gree Electric A(000651)
EPS / Forecast
Revenue / Forecast
-- / 1.47-- / 56.17B
Aluminum Corp Of China(2600)
EPS / Forecast
Revenue / Forecast
-- / 0.3575-- / --
CP System(413630)
EPS / Forecast
Revenue / Forecast
49 / --6.85B / 5.2B
Poly Real Estate Group(600048)
EPS / Forecast
Revenue / Forecast
0.08 / 0.001357.17B / 65.02B
China Vanke A(000002)
EPS / Forecast
Revenue / Forecast
-- / -0.18-- / 24.93B
Sime Darby(SIME)
EPS / Forecast
Revenue / Forecast
-- / 0.056-- / 17.51B
Eson(5243)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.