Investing.com UK - Financial Markets Worldwide

Tanzania Shares

Last
High
Low

ING Groep

24.4224.5324.22+0.28+1.14%7.93M

Shell

31.0131.3630.97-0.18-0.56%5.55M

Heineken

67.1267.7066.82-0.64-0.94%596.77K

Aegon

6.5626.5966.520+0.038+0.58%3.75M

Philips

24.7624.8824.61-0.08-0.32%844.4K

ASM

710.20713.40700.20-1.40-0.20%163.11K

Randstad

28.7528.9228.44-0.13-0.45%473.7K

Wolters Kluwer

83.5284.9081.84-0.86-1.02%600.55K

Akzo Nobel

59.2059.5658.98-0.22-0.37%350.25K

Ahold Delhaize

32.9033.1532.87-0.03-0.09%572.03K

ArcelorMittal

45.6146.6345.29-0.36-0.78%1.71M

Koninklijke KPN

3.9383.9503.896+0.050+1.29%2.94M

ASML Holding

1,178.001,186.201,158.40-0.20-0.02%573.86K

BE Semiconductor

174.80176.40172.90-0.25-0.14%191.36K

Relx

33.1633.8232.96-0.64-1.89%1.41M

Warehouses de Pauw

22.8022.9622.620.000.00%194.44K

NN Group NV

65.4065.6465.02+0.56+0.86%170.97K

IMCD NV

77.5278.4876.80-0.44-0.56%203.2K

ABN AMRO

30.8831.0730.49+0.40+1.31%1.53M

ASR Nederland

60.0460.5460.000.000.00%95.85K

Unilever

56.3456.8156.01+0.07+0.12%1.54M

Adyen

1,393.601,417.801,392.20-3.20-0.23%62.74K

Prosus

49.7550.6249.70-0.49-0.98%2.34M

Jde Peets

31.6431.6631.620.000.00%337K

Inpost

13.4413.5213.24+0.12+0.90%714.02K

Universal Music NV

21.0521.4021.04-0.03-0.14%336.22K

Exor NV

69.3570.6069.30-1.15-1.63%162.01K

DSM Firmenich

66.6867.2065.46+1.04+1.58%473.81K

CVC Capital Partners

14.8215.1814.82-0.36-2.37%673.94K

Magnum Ice Cream

15.3415.4814.20+1.12+7.86%2.53M

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.