Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.050 | 1.050 | 1.050 | -0.020 | -1.87% | 2.41K | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 350K | ||
16.75 | 17.00 | 16.75 | 0.00 | 0.00% | 100.02K | ||
8.32 | 8.40 | 8.32 | -0.08 | -0.95% | 2.88M | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 490K | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 16.52M | ||
4.250 | 4.250 | 4.140 | +0.020 | +0.47% | 78.42M | ||
0.920 | 0.920 | 0.910 | 0.000 | 0.00% | 61.52M | ||
0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 113.83M | ||
0.370 | 0.380 | 0.360 | -0.020 | -5.13% | 17.25M | ||
1.410 | 1.410 | 1.400 | 0.000 | 0.00% | 12.6M | ||
0.080 | 0.080 | 0.080 | +0.010 | +14.29% | 225.64M | ||
0.170 | 0.170 | 0.160 | 0.000 | 0.00% | 6.08M | ||
2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 54.71M | ||
3.700 | 3.710 | 3.690 | 0.000 | 0.00% | 16.26M | ||
0.850 | 0.860 | 0.840 | -0.010 | -1.16% | 4.16M | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 5.59M | ||
0.060 | 0.060 | 0.050 | 0.000 | 0.00% | 10.5M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 2K | ||
11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 1.27M | ||
107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 557 | ||
9.50 | 9.80 | 9.40 | -0.30 | -3.06% | 5.12M | ||
10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 1K | ||
21.00 | 21.00 | 21.00 | -1.00 | -4.55% | 10K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 250 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 1.19M | ||
4.25 | 4.30 | 4.21 | -0.06 | -1.39% | 34.26M | ||
2.070 | 2.070 | 2.050 | +0.020 | +0.98% | 2.45M | ||
1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 1.41M | ||
3.350 | 3.350 | 3.350 | -0.050 | -1.47% | 89.24K | ||
8.700 | 8.700 | 8.700 | -0.200 | -2.25% | 290K | ||
18.01 | 18.01 | 18.00 | +0.01 | +0.06% | 263K | ||
2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 3.5M | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 5.46K | ||
2.250 | 2.260 | 2.250 | -0.050 | -2.17% | 900K | ||
3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 16.6K | ||
0.850 | 0.850 | 0.850 | +0.050 | +6.25% | 5K | ||
0.800 | 0.800 | 0.800 | +0.050 | +6.67% | 10K | ||
0.750 | 0.750 | 0.680 | +0.080 | +11.94% | 16.77M | ||
4.30 | 4.30 | 4.18 | +0.17 | +4.12% | 4.61M | ||
6.150 | 6.250 | 6.150 | -0.110 | -1.76% | 2.51M | ||
0.700 | 0.700 | 0.700 | -0.050 | -6.67% | 400K | ||
7.50 | 7.50 | 7.50 | +0.05 | +0.67% | 183.71K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 10.2M | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 505.4K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 250K | ||
2.10 | 2.15 | 2.10 | -0.30 | -12.50% | 2.27M | ||
2.950 | 2.950 | 2.880 | 0.000 | 0.00% | 1.02M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 49.14K | ||
3.35 | 3.36 | 3.35 | 0.00 | 0.00% | 502K | ||
1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 14.82M | ||
1.10 | 1.10 | 1.09 | 0.00 | 0.00% | 1.5M | ||
0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 1M | ||
0.37 | 0.37 | 0.37 | +0.04 | +12.12% | 576K |