Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 7M | ||
4.27 | 4.27 | 4.27 | 0.00 | 0.00% | 238.94K | ||
10.95 | 10.95 | 10.95 | -0.05 | -0.45% | 75K | ||
5.00 | 5.04 | 5.00 | -0.04 | -0.79% | 2.27M | ||
0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 410 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 114.73K | ||
2.600 | 2.640 | 2.600 | -0.040 | -1.52% | 16.09M | ||
0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 5.02M | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 40.17M | ||
0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 250K | ||
0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 1.14M | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 33.39M | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 7.13M | ||
1.860 | 1.900 | 1.860 | -0.030 | -1.59% | 147.25M | ||
3.410 | 3.450 | 3.360 | +0.030 | +0.89% | 5.41M | ||
0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 4M | ||
0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 76.8M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 2.34M | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 745 | ||
12.45 | 12.74 | 12.45 | 0.00 | 0.00% | 865K | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 300K | ||
9.25 | 9.50 | 9.20 | +0.09 | +0.98% | 650.44K | ||
9.00 | 9.00 | 9.00 | -0.25 | -2.70% | 209.96K | ||
19.25 | 19.25 | 19.10 | -0.50 | -2.53% | 140K | ||
23.25 | 24.00 | 23.00 | -0.75 | -3.12% | 30K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.02 | 6.05 | 6.02 | -0.02 | -0.33% | 1.62M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 24.96K | ||
1.450 | 1.450 | 1.450 | -0.070 | -4.61% | 253.43K | ||
1.900 | 1.950 | 1.900 | -0.050 | -2.56% | 652.25K | ||
4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 8.15K | ||
17.10 | 19.00 | 17.10 | -1.90 | -10.00% | 79.58K | ||
2.190 | 2.200 | 2.110 | 0.000 | 0.00% | 8.89M | ||
6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 186.13K | ||
1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 27.52K | ||
2.25 | 2.25 | 2.20 | +0.15 | +7.14% | 19.57K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 73.56K | ||
0.850 | 0.850 | 0.850 | +0.050 | +6.25% | 2M | ||
0.590 | 0.590 | 0.590 | -0.060 | -9.23% | 100K | ||
4.45 | 4.45 | 4.45 | -0.05 | -1.11% | 1.04M | ||
2.110 | 2.350 | 2.100 | -0.080 | -3.65% | 2.98M | ||
0.590 | 0.590 | 0.590 | +0.020 | +3.51% | 10K | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 100 | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 8.09K | ||
58.00 | 58.95 | 58.00 | -0.95 | -1.61% | 55K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 30K | ||
1.94 | 1.94 | 1.94 | 0.00 | 0.00% | 2.36K | ||
2.460 | 2.460 | 2.460 | -0.290 | -10.55% | 4.75K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 700K | ||
2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 158.5K | ||
1.29 | 1.29 | 1.29 | -0.02 | -1.53% | 382.22K | ||
1.15 | 1.15 | 1.15 | +0.01 | +0.88% | 571.52K | ||
1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 10K | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 1K |
No Earning Reports have been scheduled