
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Grupo Financiero Galicia | 191.500 | 197.750 | 189.000 | -2.600 | -1.34% | 1.22M | 20/05 | ||
Ternium Argentina | 112.750 | 115.500 | 112.750 | -1.500 | -1.31% | 377.63K | 20/05 | ||
Pampa Energia | 180.800 | 184.750 | 177.400 | -0.050 | -0.03% | 148.83K | 20/05 | ||
Telecom Argentina | 216.80 | 220.00 | 212.10 | -0.65 | -0.30% | 38.05K | 20/05 | ||
Aluar | 87.000 | 87.500 | 85.900 | +1.000 | +1.16% | 373.78K | 20/05 | ||
BBVA Banco Frances | 208.00 | 214.80 | 200.90 | -4.65 | -2.19% | 91.36K | 20/05 | ||
Banco Macro B | 329.00 | 341.00 | 321.55 | -1.80 | -0.54% | 106.41K | 20/05 | ||
EDENOR | 58.500 | 59.900 | 58.000 | -0.150 | -0.26% | 48.69K | 20/05 | ||
TRANSENER | 50.000 | 51.500 | 49.000 | -0.500 | -0.99% | 78.11K | 20/05 | ||
Mirgor | 3,060.00 | 3,175.00 | 3,037.00 | -81.00 | -2.58% | 19.32K | 20/05 | ||
Central Puerto | 76.00 | 77.40 | 74.35 | +0.30 | +0.40% | 84.48K | 20/05 | ||
Comercial del Plata | 9.070 | 9.210 | 9.020 | -0.020 | -0.22% | 554.41K | 20/05 | ||
Cresud SA | 132.00 | 137.50 | 128.50 | -2.80 | -2.08% | 130.89K | 20/05 | ||
Holcim Argentina | 153.500 | 159.000 | 152.000 | -1.000 | -0.65% | 1.57K | 20/05 | ||
Transportadora Gas Norte C | 88.000 | 91.500 | 87.000 | -1.900 | -2.11% | 87.86K | 20/05 | ||
Tran Gas Del Sur | 262.500 | 278.950 | 259.000 | -7.700 | -2.85% | 57.01K | 20/05 | ||
YPF | 909.85 | 924.00 | 890.00 | -2.80 | -0.31% | 90.84K | 20/05 | ||
Grupo Supervielle | 74.600 | 76.000 | 72.650 | +1.450 | +1.98% | 105.20K | 20/05 | ||
Bolsas y Mercados Argentinos | 1,200.50 | 1,210.00 | 1,192.50 | +8.00 | +0.67% | 281.29K | 20/05 | ||
Cablevision | 655.00 | 684.50 | 650.00 | -6.00 | -0.91% | 0.46K | 20/05 | ||
Banco de Valores | 36.400 | 36.550 | 36.200 | 0.000 | 0.00% | 336.74K | 20/05 | ||
Loma Negra | 244.000 | 244.750 | 236.300 | +7.900 | +3.35% | 45.07K | 20/05 | ||
Laboratorios Richmond | 239.750 | 243.000 | 232.500 | +0.750 | +0.31% | 1.45K | 20/05 |