Bulgaria Shares

Get the latest Bulgaria stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	40	26/03
CB Texim Bank AD	1.80	1.80	1.80	0.00	0.00%	21	13/03
Stara Planina Hold AD	5.000	5.000	5.000	+0.140	+2.88%	2K	26/03
Speedy AD	92.50	92.50	92.50	0.00	0.00%	1	26/03
TK Hold AD	4.30	4.30	4.30	0.00	0.00%	20	26/03
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	53K	24/03
Industrial Capital	1.170	1.170	1.170	+0.010	+0.86%	400	23/03
Central Co Bank	1.75	1.75	1.73	0.00	0.00%	14.2K	23/03
BSE Sofia	8.000	8.100	7.850	+0.100	+1.27%	3.06K	26/03
Oil & Gas Exploration & Production	1.65	1.65	1.65	+0.09	+5.77%	146	04/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	20	16/03
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	100	23/03
Severcoop Gamza	1.890	1.890	1.890	+0.390	+26.00%	100	25/03
Sila Holding AD	1.66	1.66	1.66	0.00	0.00%	150	26/02
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.484	0.484	0.440	+0.064	+15.24%	378	25/03
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	24.80	24.80	0.00	0.00%	20	19/03
Doverie United	5.8800	5.9000	5.8200	-0.0200	-0.34%	353	26/03
Lomsko Pivo AD	0.085	0.085	0.085	+0.025	+41.67%	140	23/03
Chimimport AD	0.448	0.450	0.420	+0.006	+1.36%	4.17K	26/03
Trace Group Hold AD	3.38	3.38	3.38	+0.04	+1.20%	1.05K	26/03
Holding Nov Vek AD	11.00	11.00	11.00	-0.40	-3.51%	20	26/03
CBA Asset MG	0.500	0.510	0.500	-0.295	-37.11%	850	17/03
Monbat AD	1.07	1.07	1.07	0.00	0.00%	2K	26/03
Agria Group Holding AD	5.00	5.00	4.98	0.00	0.00%	308	25/03
Sopharma Trading AD	3.10	3.10	3.00	0.00	0.00%	208	26/03
Aroma AD	0.462	0.462	0.462	0.000	0.00%	100	20/03
Billboard AD	0.212	0.212	0.212	-0.008	-3.64%	2.8K	19/03
BACB AD	7.000	7.000	7.000	+0.600	+9.38%	33	18/03
Bulgarian River Shipping AD	0.256	0.256	0.256	-0.004	-1.54%	2.67K	06/03
CB First Investment Bank AD	3.120	3.120	3.100	+0.020	+0.65%	2.88K	26/03
Zarneni Hrani Bulgaria AD	0.062	0.062	0.062	+0.003	+5.08%	12K	25/03
Eurohold Bulgaria AD	1.100	1.100	1.090	+0.020	+1.85%	5.41K	26/03
Albena AD	13.80	14.60	13.80	-0.80	-5.48%	18	20/03
Alcomet AD	2.82	2.82	2.82	0.00	0.00%	200	26/03
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	800	27/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.270	0.270	0.250	+0.020	+8.00%	5.36K	26/03
Emka AD	1.05	1.06	1.05	-0.01	-0.94%	210	23/03
Himsnab Bulgaria AD	35.00	35.00	35.00	0.00	0.00%	25	26/02
Fazerles AD	6.50	6.50	6.50	0.00	0.00%	39	17/03
Formoplast AD	3.840	3.840	3.840	0.000	0.00%	20	26/03
Hydraulic Elements Systems AD	2.74	2.74	2.74	0.00	0.00%	40	20/03
Kauchuk AD	28.60	28.60	28.60	+4.60	+19.17%	10	24/03
Odessos Shiprepair Yard AD	125.00	125.00	103.00	-23.00	-15.54%	26	23/03
Lavena AD	1.10	1.10	1.09	+0.09	+8.91%	1.25K	25/03
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.15	5.15	5.00	+0.15	+3.00%	155	25/03
Neochim AD	15.10	15.10	14.10	+1.00	+7.09%	523	26/03
Petrol AD	0.3300	0.3300	0.3300	0.0000	0.00%	600	26/03
Yuri Gagarin PLC	5.90	5.90	5.90	0.00	0.00%	50	16/03
Slanchev Bryag AD	0.555	0.555	0.555	+0.495	+825.00%	1	16/03
Sopharma AD	1.750	1.750	1.730	0.000	0.00%	170.26K	26/03
St St Constantine and Helena Holding AD	17.80	17.80	17.20	+0.80	+4.71%	2.37K	12/03
Toplivo AD	1.390	1.390	1.390	-2.700	-66.02%	100	23/03
Zlatni Pyasatsi AD	0.705	0.705	0.705	-0.155	-18.02%	4	16/03
Advance Terafun	1.370	1.370	1.340	+0.030	+2.24%	3.75K	26/03
Bulgarian Real Estate	2.400	2.440	2.380	-0.020	-0.83%	45.26K	26/03
FairPlay Properties	0.700	0.700	0.700	-0.085	-10.83%	100	23/03
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	0.00	0.00%	75	18/03
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	15	26/03
Bulland Investments	0.510	0.510	0.510	0.000	0.00%	300	26/03
Expat Beta ADSITS	0.486	0.486	0.486	+0.086	+21.50%	15	06/03
Aktiv Properties	2.780	2.860	2.780	-0.140	-4.79%	1.11K	04/03
Sopharma Properties ADSITS	4.600	4.600	4.600	-0.080	-1.71%	110	19/03
Super Borovets Property Fund ADSITS	1.640	1.640	1.640	-0.080	-4.65%	1	16/03
Sirma Group	0.900	0.900	0.870	+0.015	+1.69%	46.33K	26/03
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	+0.400	+1.37%	8	10/03
Tchaikapharma	9.100	9.100	8.550	0.000	0.00%	140	25/03
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	25	04/03
Shelly AD	51.000	52.400	50.400	0.000	0.00%	5.59K	26/03
Neo London Capital	142.00	142.00	142.00	+4.00	+2.90%	2	25/03
Galata Invest	1.390	1.390	1.390	0.000	0.00%	405K	20/03
Elana Agrocredit	0.540	0.540	0.540	+0.005	+0.93%	1.84K	26/03
Korado	1.89	1.89	1.89	0.00	0.00%	5K	24/03
Gradus AD	0.51	0.51	0.50	-0.01	-1.94%	17.24K	26/03
Sofia Commerce Pawn	2.240	2.340	2.240	-0.140	-5.88%	4.33K	26/03
Rodna Zemya Holding AD	1.68	1.68	1.68	0.00	0.00%	470K	25/03
InterCapital Property	0.30	0.30	0.30	+0.05	+20.00%	50	10/03
ROI Property ADSITS	4.68	4.68	4.68	+0.08	+1.74%	40	02/03
Eleven Capital AD	7.90	7.90	7.65	+0.30	+3.95%	410	26/03
Synthetica AD	46.00	46.00	46.00	0.00	0.00%	10	23/03
Telelink Business Services AD	5.30	5.30	5.10	+0.05	+0.95%	429	26/03
Sopharma Buildings ADSITS	10.00	10.00	10.00	-0.40	-3.85%	14	23/03
Capital Management ADSITS	45.60	45.60	45.60	+0.40	+0.89%	5	25/03
Zlaten Lev Holding AD	2.50	2.50	2.50	+0.30	+13.64%	7	20/03
BGI AD	0.52	0.52	0.51	+0.01	+1.96%	50	17/03
Kolekto Kepitul ADSITS	0.50	0.50	0.50	-0.05	-9.09%	180	19/03
Puldin Properties Invest ADSITS	1.52	1.52	1.52	+0.02	+1.33%	150	04/03
ImPulse I AD	0.63	0.65	0.63	-0.02	-3.08%	2.99K	25/03

Bulgaria Sectors

Basic Materials (4)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (3)Financial (26)Healthcare (4)Industrials (12)Real Estate (19)Technology (3)

Stock Market News

Ascent Resources shares rise 7% on €5m arbitration win in Slovenia
- ByProactive Investors-
Shares in Ascent Resources PLC (LON:ASCR) (AIM:AST) rose 7% after the company announced a favourable arbitration ruling in...
European Central Bank to assess six Bulgarian banks
- ByReuters-
SOFIA (Reuters) - European Central Bank (ECB) will conduct a comprehensive assessment of six Bulgarian banks as part of the...
Bulgaria's Fibank sounding out potential investors, CEO says
- ByReuters-
By Tsvetelia Tsolova SOFIA (Reuters) - First Investment Bank (Fibank), Bulgaria's third biggest lender, is sounding out potential...

No Earning Reports have been scheduled

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

Euro Stoxx 50

5,499.70

-66.23

-1.19%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

53,373.07

-230.58

-0.43%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

9,976.50

-1.0

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	382.20	-0.84%	120.50M
BP	584.10	+0.17%	90.48M
NatWest Group	539.80	+0.90%	77.05M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
National Grid	1,236.50	-0.04%	29.03M
British American Tobacco	4,351.0	+0.51%	6.54M
AstraZeneca	14,302.0	+3.41%	2.66M

Name	Last	Chg. %	Vol.
Tap Global Group	1.75	+40.00%	7.89M
ENGAGE XR Holdings	0.22	+28.57%	7.58M
Gem Resources	0.25	+25.00%	2.29M
Mobilityone	9.50	+22.58%	4.98M
Marley Spoon	0.22	+21.62%	137.00
Everyman Me	31.00	+21.57%	803.07K
Synthomer	36.00	+20.60%	4.28M

Name	Last	Chg. %	Vol.
Centaur	13.50	-43.75%	1.41M
Burford	339.00	-42.35%	3.14M
Switch Metals	11.00	-24.14%	1.25M
GSTechnologies	0.1900	-24.00%	78.14M
CTS Eventim AG	49.83	-22.56%	300.73K
Insight Molecular Diagnostics	3.37	-21.26%	1.23K
Trellus Health	0.23	-18.18%	12.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD