Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	132.80	137.00	130.80	+3.40	+2.63%	659.31K	13:15:59
Malath Insurance	8.92	9.13	8.92	-0.21	-2.30%	133.39K	13:15:59
MEDGULF	14.06	14.38	14.00	-0.14	-0.99%	528.68K	13:15:59
Mutakamela Insurance	8.85	9.16	8.84	-0.25	-2.75%	117.76K	13:15:59
SALAMA	7.95	8.12	7.90	-0.16	-1.97%	101.8K	13:15:59
Walaa Cooperative Insurance	9.77	9.84	9.63	-0.02	-0.20%	271.2K	13:15:59
Arabian Shield	11.26	11.50	11.24	-0.12	-1.05%	86.49K	13:15:59
SAICO	8.90	9.17	8.82	-0.24	-2.63%	274.57K	13:15:59
Gulf Union	11.10	11.28	10.88	-0.06	-0.54%	134.27K	13:15:59
Allied Insurance	6.47	6.61	6.44	-0.06	-0.92%	208.51K	13:15:59
AICC	8.28	8.37	8.27	-0.08	-0.96%	40.27K	13:15:59
Al Etihad Cooperative Insurance Co SJSC	6.42	6.47	6.38	-0.04	-0.62%	119.37K	13:15:59
Sagr Insurance	10.22	10.39	10.14	-0.11	-1.06%	255.01K	13:15:59
U C A	3.00	3.06	2.98	-0.01	-0.33%	437.66K	13:15:59
Saudi Re	25.78	26.36	25.50	+0.30	+1.18%	734.88K	13:15:59
Bupa Arabia	184.00	184.60	182.30	+1.40	+0.77%	89.42K	13:15:59
AlRajhi Takaful	112.20	114.30	111.70	+1.70	+1.54%	417.31K	13:15:59
CHUBB Arabia Cooperative	18.40	19.05	18.40	-0.17	-0.92%	298.87K	13:15:59
Gulf Insurance Group	24.61	25.06	24.61	-0.19	-0.77%	61.6K	13:15:59
Gulf General	3.78	3.86	3.75	-0.04	-1.05%	201.01K	13:15:59
LIVA Insurance	10.36	10.60	10.31	-0.10	-0.96%	23.61K	13:15:59
Savola Group	26.56	27.06	26.52	-0.50	-1.85%	553.31K	13:15:59
Wafrah for Industry and Development	21.41	21.77	21.34	-0.23	-1.06%	133.3K	13:15:59
SADAFCO	213.20	215.90	213.00	-0.10	-0.05%	17.28K	13:15:59
Almarai	41.70	42.88	41.70	-1.02	-2.39%	1.72M	13:15:59
Anaam Holding	11.09	11.22	11.03	-0.01	-0.09%	225.3K	13:15:59
H B	31.34	31.46	31.10	+0.02	+0.06%	9.02K	13:15:59
Herfy Foods	14.63	14.85	14.60	-0.20	-1.35%	271.12K	13:15:59
NADEC	16.87	16.99	16.85	+0.02	+0.12%	376.67K	13:15:59
Al Gassim Investment Holding	13.31	13.56	13.30	-0.25	-1.84%	31.28K	13:15:59
TADCO	6.77	6.78	6.67	-0.03	-0.44%	61.41K	13:15:59
SFICO	43.90	44.70	43.82	-0.50	-1.13%	60.82K	13:15:59
Sharqiya Dev Co	12.51	12.85	12.41	-0.27	-2.11%	107.54K	13:15:59
ALJOUF	48.40	49.78	48.12	-1.38	-2.77%	87.46K	13:15:59
JAZADCO	8.74	8.80	8.65	-0.01	-0.11%	61.7K	13:15:59
RIBL	21.45	21.77	21.40	-0.32	-1.47%	2.67M	13:15:59
BJAZ	11.72	11.86	11.70	-0.14	-1.18%	2.8M	13:15:59
saib	13.31	13.68	13.27	-0.31	-2.28%	805.04K	13:15:59
BSFR	20.21	20.83	20.10	-0.60	-2.88%	3.18M	13:15:59
Saudi Awwal	35.48	35.80	35.38	-0.28	-0.78%	2.34M	13:15:59
ARNB	22.08	22.71	22.06	-0.72	-3.16%	2.08M	13:15:59
Al Rajhi	68.70	70.25	68.45	-1.55	-2.21%	12.04M	13:15:59
ALBILAD	25.18	26.02	25.04	-0.84	-3.23%	3.82M	13:15:59
Alinma	24.20	24.42	24.05	-0.34	-1.39%	7.28M	13:15:59
BCI	24.98	25.24	24.78	-0.14	-0.56%	38.68K	13:15:59
Ma’aden	67.05	68.40	66.75	-1.05	-1.54%	1.3M	13:15:59
Astra Indust	143.70	144.70	142.50	-2.00	-1.37%	88.77K	13:15:59
AlSorayai Group	25.72	26.06	25.50	-0.28	-1.08%	131.88K	13:15:59
SHAKER	16.22	16.45	16.17	-0.16	-0.98%	159.57K	13:15:59
SSP	53.50	54.20	52.80	-0.30	-0.56%	219.6K	13:15:59
CHEMANOL	8.30	8.47	8.20	-0.10	-1.19%	518.19K	13:15:59
SABIC	57.30	58.00	56.85	-0.70	-1.21%	2.95M	13:15:59
SABIC AgriNutrients	141.00	150.00	140.00	-7.50	-5.05%	1.83M	13:15:59
SARCO	45.30	45.58	44.90	-0.34	-0.74%	84.81K	13:15:59
Saudi Ceramics	28.52	29.00	28.48	-0.48	-1.66%	223.06K	13:15:59
TASNEE	9.91	10.35	9.90	-0.49	-4.71%	3.47M	13:15:59
SPIMACO	31.76	32.56	31.58	-0.82	-2.52%	474.63K	13:15:59
GASCO	80.50	80.55	79.50	0.00	0.00%	65.47K	13:15:59
NGC	14.12	14.36	14.07	-0.21	-1.47%	55.65K	13:15:59
Saudi cable	151.00	153.00	150.60	-1.30	-0.85%	8.45K	13:15:59
SAIC	16.39	16.61	16.30	-0.27	-1.62%	184.96K	13:15:59
SIDC	11.95	12.30	11.85	-0.33	-2.69%	270.1K	13:15:59
AYYAN Investment Co SJSC	10.68	10.80	10.66	0.00	0.00%	155.8K	13:15:59
Zoujaj	36.10	36.44	36.02	+0.10	+0.28%	78.58K	13:15:59
Amiantit	15.29	15.46	15.04	-0.11	-0.71%	402.04K	13:15:59
Alujain	27.16	27.40	27.04	0.00	0.00%	544.69K	13:15:59
Filling Packing Materials Manufacturing	29.10	30.00	29.10	-1.02	-3.39%	63.53K	13:15:59
Sustained Infra Holding	30.88	31.16	30.82	-0.14	-0.45%	329.52K	13:15:59
APC	6.98	7.07	6.97	-0.07	-0.99%	3.24M	13:15:59
Nama Chemicals	19.51	19.93	19.20	-0.49	-2.45%	65.88K	13:15:59
Maadaniyah	12.56	12.67	12.49	-0.15	-1.18%	112.13K	13:15:59
Saudi chemical	8.07	8.15	8.04	-0.06	-0.74%	3.22M	13:15:59
Advanced Building Industries Co SJSC	36.18	36.44	36.04	-0.02	-0.06%	165.71K	13:15:59
SIIG	12.99	13.36	12.82	-0.32	-2.40%	2.01M	13:15:59
YANSAB	33.00	34.02	33.00	-0.62	-1.84%	1.46M	13:15:59
SPM	60.60	60.90	59.35	+1.05	+1.76%	118.96K	13:15:59
Sahara International Petrochemical	15.09	15.51	14.96	-0.38	-2.46%	1.66M	13:15:59
AL-BABTAIN	65.60	66.40	65.15	-0.55	-0.83%	227.06K	13:15:59
Advanced	25.14	26.60	24.40	-1.84	-6.82%	8.13M	13:15:59
ARTEX Industrial Investment	10.08	10.33	9.93	-0.14	-1.37%	219.26K	13:15:59
Saudi Kayan	5.12	5.20	5.09	0.00	0.00%	8.87M	13:15:59
SVCP	18.06	18.22	17.95	-0.14	-0.77%	37.84K	13:15:59
MESC	30.50	31.30	30.44	-0.54	-1.74%	315.52K	13:15:59
Petro Rabigh	11.50	11.75	10.75	+0.74	+6.88%	13.6M	13:15:59
ACC	22.32	22.36	22.17	+0.07	+0.31%	187.33K	13:15:59
YSCC	23.85	23.85	23.38	0.00	0.00%	707.19K	13:15:59
Saudi cement	34.04	34.52	33.98	-0.30	-0.87%	198.86K	13:15:59
QACCO	42.68	42.84	42.58	-0.02	-0.05%	191.15K	13:15:59
spcc	21.08	21.21	20.99	-0.14	-0.66%	79.48K	13:15:59
YCC	14.37	14.61	14.33	-0.13	-0.90%	524.93K	13:15:59
EPCCO	22.89	23.27	22.82	-0.17	-0.74%	192.84K	13:15:59
TCC	7.98	8.01	7.96	+0.02	+0.25%	74.8K	13:15:59
A.Othaim Market	6.11	6.13	6.07	+0.04	+0.66%	1.35M	13:15:59
Mouwasat	69.65	70.50	69.50	-0.60	-0.85%	331.89K	13:15:59
SRECO	13.71	14.02	13.62	-0.32	-2.28%	799.45K	13:15:59
Bahri	33.30	33.40	33.02	+0.22	+0.67%	1.69M	13:15:59
SAPTCO	11.17	11.52	11.13	-0.35	-3.04%	1.47M	13:15:59
SASCO	50.95	51.70	50.90	-0.50	-0.97%	162.37K	13:15:59
TAPRCO	14.65	14.80	14.53	+0.02	+0.14%	69.95K	13:15:59
Sinad Holding	8.68	8.78	8.50	-0.02	-0.23%	135.96K	13:15:59
Taiba	38.90	39.66	38.80	-0.46	-1.17%	112.43K	13:15:59
MCDC	83.05	84.35	82.55	-0.55	-0.66%	71.49K	13:15:59
Batic Investments and Logistics	2.22	2.25	2.21	-0.03	-1.33%	7.95M	13:15:59
Saudi Darb Investment	2.280	2.320	2.210	+0.170	+8.06%	51.02M	13:15:59
SIECO	2.31	2.37	2.31	-0.04	-1.70%	2.1M	13:15:59
ARDCO	18.00	18.56	18.00	-0.60	-3.23%	301.33K	13:15:59
Thimar Development Holding	33.46	34.78	33.44	-0.16	-0.48%	248.26K	13:15:59
TECO	15.79	16.04	15.75	-0.03	-0.19%	263.61K	13:15:59
Fitaihi Group	2.67	2.77	2.65	0.00	0.00%	5.64M	13:15:59
Jarir	15.20	15.40	15.00	-0.19	-1.23%	2.24M	13:15:59
Aldrees	120.00	120.90	119.00	-0.40	-0.33%	192.98K	13:15:59
SRMG	75.70	76.65	74.90	-0.75	-0.98%	105.46K	13:15:59
Emaar EC	10.09	10.20	9.97	-0.09	-0.88%	475.46K	13:15:59
Red Sea	22.93	23.45	22.20	+0.55	+2.46%	799.96K	13:15:59
AFG International	16.00	16.15	15.81	-0.10	-0.62%	683.98K	13:15:59
Jabal Omar	15.25	15.44	15.24	-0.07	-0.46%	2.89M	13:15:59
Budget Saudi	43.10	43.64	42.70	-0.02	-0.05%	1.1M	13:15:59
SPPC	7.88	8.06	7.86	-0.12	-1.50%	155.91K	13:15:59
Kingdom Holding	10.62	10.80	10.60	-0.08	-0.75%	593.84K	13:15:59
Alkhaleej Trng	16.08	16.50	15.91	-0.41	-2.49%	325.79K	13:15:59
Dar Al Arkan	17.54	17.70	17.34	-0.18	-1.02%	1.03M	13:15:59
Saudi Electric.	17.23	17.63	17.17	-0.36	-2.05%	1.84M	13:15:59
STC	42.60	43.12	42.60	-0.30	-0.70%	2.35M	13:15:59
Etihad Etisalat	65.50	66.25	64.90	0.00	0.00%	1.05M	13:15:59
ZAIN KSA	11.66	11.73	11.55	-0.01	-0.09%	1.7M	13:15:59
Atheeb Telecom	92.650	93.600	91.150	-0.550	-0.59%	116.66K	13:15:59
Jouf Cement	5.01	5.05	4.99	-0.02	-0.40%	99.45K	13:15:59
Wataniya	14.17	14.47	14.14	-0.24	-1.67%	323.55K	13:15:59
Amana Insurance	5.96	6.15	5.94	-0.10	-1.65%	769.53K	13:15:59
ASLAK	17.00	17.46	17.00	-0.38	-2.19%	104.59K	13:15:59
KEC	11.58	11.68	11.57	-0.07	-0.60%	42.1K	13:15:59
Extra	81.50	81.90	81.20	0.00	0.00%	52.97K	13:15:59
Takween	5.24	5.38	5.20	-0.10	-1.87%	111.72K	13:15:59
SEERA	21.74	22.19	21.52	-0.47	-2.12%	408.69K	13:15:59
Najran Cement	5.94	6.00	5.88	-0.04	-0.67%	668.86K	13:15:59
City Cement	12.07	12.21	12.02	-0.14	-1.15%	1.27M	13:15:59
CATRION Catering Holding	69.30	70.50	68.95	-1.05	-1.49%	257.49K	13:15:59
Enaya	9.31	9.70	9.10	+0.13	+1.42%	1.06M	13:15:59
Dallah Health	120.10	122.50	119.60	-2.40	-1.96%	89.53K	13:15:59
Care	121.60	124.60	120.60	-1.40	-1.14%	183.62K	13:15:59
Northern Region Cement Co	6.97	7.01	6.89	+0.07	+1.01%	364.56K	13:15:59
Aljazira Takaful Taawuni Company	11.40	11.56	11.33	-0.11	-0.96%	76.64K	13:15:59
Bawan	43.10	43.22	42.74	-0.40	-0.92%	308.12K	13:15:59
BAAN Holding Company SJSC	2.10	2.15	1.98	+0.12	+6.06%	26.68M	13:15:59
Umm Al-Qura	12.00	12.05	11.95	-0.02	-0.17%	46.01K	13:15:59
Saudi Marke	13.06	13.32	13.02	-0.21	-1.58%	81.18K	13:15:59
Al Hammadi Co	25.78	26.50	25.74	-0.72	-2.72%	339.11K	13:15:59
Saudi National Bank	39.78	40.62	39.74	-0.74	-1.83%	4.86M	13:15:59
Electrical Industries	17.81	18.57	17.76	-0.74	-3.99%	2.99M	13:15:59
Middle East Paper Co	16.61	17.00	16.58	-0.22	-1.31%	1M	13:15:59
Saudi Company Hardware	25.02	25.44	25.00	-0.30	-1.18%	96.54K	13:15:59
Saudi Ground Services Co	30.98	31.80	30.92	-0.62	-1.96%	431.27K	13:15:59
Al Andalus Property	14.76	15.09	14.70	-0.36	-2.38%	139.98K	13:15:59
Middle East Healthcare	39.40	39.88	38.80	-0.40	-1.01%	1.13M	13:15:59
Al Yamamah Steel	38.96	39.86	38.30	+0.66	+1.72%	814.59K	13:15:59
Lazurde for Jewelry	11.60	11.80	11.43	+0.12	+1.05%	526.86K	13:15:59
Riyad REIT	5.00	5.07	5.00	-0.04	-0.79%	97.25K	13:15:59
AlJazira REIT	11.18	11.28	11.12	-0.10	-0.89%	14.15K	13:15:59
Abdullah Saad Mohammed	44.60	45.98	44.60	-0.62	-1.37%	171.87K	13:15:59
Development Works Food	93.40	96.65	93.00	-2.60	-2.71%	15.11K	13:15:59
Al Omran Industrial	21.71	22.20	21.62	-0.38	-1.72%	24.72K	13:15:59
Baazeem Trading	5.67	5.80	5.65	-0.05	-0.87%	198.26K	13:15:59
Sadr Logistics	2.69	2.75	2.67	-0.02	-0.74%	6.99M	13:15:59
Arab Sea Information	3.65	3.70	3.61	+0.01	+0.27%	588.07K	13:15:59
Raydan	17.99	18.09	17.83	+0.02	+0.11%	19.21K	13:15:59
Jadwa REIT Al Haramain	4.90	4.90	4.86	+0.01	+0.20%	20.37K	13:15:59
Taleem REIT	10.29	10.35	10.16	-0.09	-0.87%	23.81K	13:15:59
Al Aseel	3.78	3.81	3.76	-0.02	-0.53%	523.32K	13:15:59
Al Kathiri	1.90	1.94	1.90	-0.04	-2.06%	4.48M	13:15:59
Zahrat Al Waha	2.43	2.47	2.40	-0.02	-0.82%	1.36M	13:15:59
Al Maather REIT	8.85	8.85	8.79	+0.11	+1.26%	11.3K	13:15:59
Mulkia Gulf	4.60	4.69	4.53	-0.05	-1.08%	607.72K	13:15:59
Musharaka	4.15	4.20	4.14	-0.03	-0.72%	69.74K	13:15:59
SNB Capital Funds of REITs Fund Unt	6.43	6.49	6.43	-0.01	-0.16%	24.89K	13:15:59
AL Alaziziah REIT Fund Unt	5.26	5.33	5.25	-0.04	-0.75%	186.08K	13:15:59
Derayah REIT	5.23	5.26	5.22	-0.01	-0.19%	48.68K	13:15:59
Al Rajhi REIT	8.28	8.31	8.26	-0.04	-0.48%	156.94K	13:15:59
Sedco Capital	7.43	7.53	7.39	-0.03	-0.40%	161.53K	13:15:59
Leejam Sports	88.00	89.45	87.00	-0.30	-0.34%	48.74K	13:15:59
National Company Learning	115.90	118.40	115.70	-2.00	-1.70%	22.82K	13:15:59
Jadwa REIT Saudi	11.28	11.30	11.19	-0.01	-0.09%	149.68K	13:15:59
Al Moammar Info	174.80	176.50	171.60	+0.30	+0.17%	23.56K	13:15:59
Arabian Centres	17.55	17.63	17.39	+0.03	+0.17%	933.78K	13:15:59
Bonyan REIT	9.49	9.52	9.45	-0.02	-0.21%	32.3K	13:15:59
Alkhabeer REIT	5.75	5.80	5.75	-0.03	-0.52%	91.85K	13:15:59
Mefic REIT	3.52	3.53	3.48	-0.01	-0.28%	132.09K	13:15:59
Alinma Retail REIT Fund Unt	4.63	4.69	4.62	0.00	0.00%	265.68K	13:15:59
Ataa	57.00	57.50	56.50	-0.35	-0.61%	34.22K	13:15:59
Maharah for HR	6.11	6.15	6.07	-0.02	-0.33%	2.08M	13:15:59
Saudi Aramco	27.22	27.44	27.22	-0.04	-0.15%	13.04M	13:15:59
Dr Sulaiman	243.80	245.90	241.90	-1.00	-0.41%	99.18K	13:15:59
Sumou Real Estate Company JSCC	29.36	29.88	29.30	+0.14	+0.48%	242.62K	13:15:59
Amlak Intl	10.29	10.49	10.27	-0.05	-0.48%	935.31K	13:15:59
Bindawood	5.16	5.22	5.09	-0.06	-1.15%	1.43M	13:15:59
Riyadh Cement	23.30	25.44	23.08	+0.14	+0.60%	1.15M	13:15:59
Alkhorayef Water and Power Technologies Co	129.20	129.20	123.10	+5.20	+4.19%	405.84K	13:15:59
Theeb Rent a Car Company SJSC	29.30	30.24	29.16	-0.24	-0.81%	1.15M	13:15:59
Tanmiah Food Company SCJSC	65.20	66.40	64.50	-0.50	-0.76%	167.93K	13:15:59
Canadian Medical Center Co	5.71	5.78	5.65	-0.04	-0.70%	138.54K	13:15:59
Shatirah House Restaurant	7.89	8.28	7.89	-0.06	-0.75%	1.74M	13:15:59
Arabian Internet and Communications	219.80	222.40	219.20	-1.40	-0.63%	52.01K	13:15:59
ACWA Power	169.60	171.00	168.00	-0.50	-0.29%	284.85K	13:15:59
Banan Real Estate	3.45	3.48	3.45	-0.05	-1.43%	79.91K	13:15:59
Arabian Contracting Services	112.30	112.80	108.00	+2.50	+2.28%	110.56K	13:15:59
Nayifat Finance	10.00	10.09	9.97	-0.02	-0.20%	548.87K	13:15:59
Saudi Tadawul Holding	140.90	144.50	140.90	-4.80	-3.29%	362.37K	13:15:59
Almunajem Foods	52.80	53.95	52.50	-0.35	-0.66%	177.55K	13:15:59
Jahez International	13.83	14.17	13.65	-0.11	-0.79%	7.89M	13:15:59
Alwasail Industrial	3.01	3.12	3.00	-0.05	-1.63%	3.05M	13:15:59
Obeikan Glass	25.20	25.68	25.16	-0.46	-1.79%	107.46K	13:15:59
Gas Arabian Services	13.06	13.22	13.01	-0.01	-0.08%	37.16K	13:15:59
Al ELM Information Security	572.50	579.50	572.00	-3.50	-0.61%	72.45K	13:15:59
East Pipes Integrated	184.60	186.40	183.00	+1.10	+0.60%	204.03K	13:15:59
Raoom Trading Company SJSC	71.70	72.80	71.40	-0.80	-1.10%	45.62K	13:15:59
Scientific and Medical Equipment	31.18	31.18	30.68	+0.14	+0.45%	36.9K	13:15:59
Al Dawaa Medical Services	48.88	49.48	48.82	-0.48	-0.97%	330.69K	13:15:59
Saudi Azm for Communication	24.00	24.60	23.97	0.00	0.00%	131.55K	13:15:59
Nahdi Medical	102.50	104.60	102.50	-0.90	-0.87%	95.72K	13:15:59
Al Masane Al Kobra Mining	85.75	87.25	85.55	-0.25	-0.29%	257.77K	13:15:59
SHL Financing Company SJSC	15.35	16.10	15.33	-0.53	-3.34%	198.49K	13:15:59
Retal Urban Dev	14.60	15.10	14.53	-0.43	-2.86%	1.07M	13:15:59
Alamar Foods CJSC	43.00	43.28	42.34	-0.28	-0.65%	164.89K	13:15:59
Naqi Water	52.70	52.75	51.85	-0.05	-0.09%	37.2K	13:15:59
Arabian Drilling	87.60	89.20	86.75	-1.05	-1.18%	137.97K	13:15:59
Perfect Presentation for	6.92	7.08	6.92	-0.12	-1.70%	437.02K	13:15:59
Power and Water Utility	35.44	35.44	34.02	+1.00	+2.90%	968.75K	13:15:59
Americana Restaurants	1.87	1.89	1.86	0.00	0.00%	12.77M	13:15:59
Riyadh Cables Company CJSC	126.50	129.50	126.20	-2.50	-1.94%	100.06K	13:15:59
Al Saif Stores for Dev Investment	6.78	6.80	6.68	+0.01	+0.15%	176.01K	13:15:59
Saudi Aramco Base Oil	109.20	110.50	108.70	-0.30	-0.27%	284.51K	13:15:59
Nofoth Food Products	8.32	8.36	8.27	+0.02	+0.24%	39.35K	13:15:59
Alinma Hospitality Reit Fund Unt	8.11	8.20	8.11	-0.05	-0.61%	295.23K	13:15:59
Jamjoom Pharmaceuticals Factory	155.00	157.10	152.60	-0.40	-0.26%	85.87K	13:15:59
Al Mawarid Manpower	84.80	85.00	84.00	+0.50	+0.59%	42.54K	13:15:59
First Milling	55.45	55.65	55.00	0.00	0.00%	110.83K	13:15:59
Morabaha Marina Financing	8.25	8.51	8.20	-0.16	-1.90%	191.16K	13:15:59
Lumi Rental	41.30	42.10	40.12	+1.20	+2.99%	946.3K	13:15:59
ADES Holding Company SJSC	18.56	18.77	18.35	+0.09	+0.49%	3.5M	13:15:59
SAL Saudi Logistics	162.80	165.60	162.10	-1.10	-0.67%	175.18K	13:15:59
MBC CJSC	26.26	26.72	26.14	-0.34	-1.28%	282.31K	13:15:59
Middle East Pharmaceutical	102.60	104.00	101.50	-1.40	-1.35%	88.78K	13:15:59
Modern Mills Company SJSC	28.70	28.88	28.60	-0.02	-0.07%	65.66K	13:15:59
Miahona Holding SCJSC	16.19	16.68	16.01	-0.06	-0.37%	287.81K	13:15:59
Dr Soliman Abdel Kader Fakeeh	35.68	36.00	35.16	-0.32	-0.89%	110.24K	13:15:59
Al Taiseer TALCO Industrial	34.16	34.48	34.00	-0.36	-1.04%	47.31K	13:15:59
Saudi Manpower Solutions	5.53	5.59	5.53	-0.07	-1.25%	592.12K	13:15:59
Rasan Information Tech	134.50	136.80	133.70	-1.70	-1.25%	186.36K	13:15:59
Almajed 4 Oud	162.00	166.90	161.60	-3.00	-1.82%	84.75K	13:15:59
Arabian Mills for Food Products	40.86	41.16	40.72	-0.10	-0.24%	78.18K	13:15:59
Fourth Milling CoSJSC	3.95	3.98	3.93	-0.01	-0.25%	926.07K	13:15:59
Tamkeen Human Resources	45.90	46.00	45.26	-0.06	-0.13%	26.61K	13:15:59
United International Holding	128.30	130.20	126.20	-0.70	-0.54%	69.63K	13:15:59
Alistithmar AREIC Diversified REIT Unt	7.42	7.42	7.35	+0.04	+0.54%	16.12K	13:15:59
Almoosa Health	133.20	137.10	132.30	-3.80	-2.77%	63.6K	13:15:59
Nice One Beauty Digital Marketing	14.76	15.30	14.70	-0.44	-2.89%	1.9M	13:15:59
Derayah Financial CJSC	22.25	22.52	22.25	-0.13	-0.58%	207.43K	13:15:59
Arabian Company for Agricultural Industrial Invest	25.58	25.82	25.50	-0.18	-0.70%	233.1K	13:15:59
Umm Al Qura for Dev Construction	16.06	16.19	16.01	-0.08	-0.50%	1.54M	13:15:59
United Carton Industries	24.53	24.83	24.49	-0.25	-1.01%	78.65K	13:15:59
flynas	50.95	51.30	50.55	+0.15	+0.30%	254.27K	13:15:59
Specialized Medical	18.17	18.26	18.01	-0.07	-0.38%	402.27K	13:15:59
Sport Clubs	7.16	7.23	7.08	-0.08	-1.10%	2.21M	13:15:59
Dar Al Majed	8.14	8.19	8.11	-0.04	-0.49%	581.27K	13:15:59
Marketing Home	45.18	46.00	45.18	-0.16	-0.35%	51.71K	13:15:59
Cherry Trading Company S J S C	26.58	27.18	26.40	+0.08	+0.30%	625.75K	13:15:59
Almasar Alshamil Education	22.32	22.90	21.96	+0.28	+1.27%	1.15M	13:15:59
Consolidated Grunenfelder Saady Holding	7.54	7.59	7.43	+0.02	+0.27%	202.08K	13:15:59
Al Ramz RE Company SJSC	54.25	54.70	54.00	-0.25	-0.46%	26.24K	13:15:59
Saleh Abdulaziz Al Rashed	58.65	59.75	57.40	+0.90	+1.56%	1.42M	13:15:59

All Sectors

Academic & Educational Services (6)Basic Materials (283)Consumer Cyclicals (289)Consumer Non-Cyclicals (111)Energy (148)Financial (2862)Healthcare (179)Industrials (320)Institutions, Associations & Organizations (1)Real Estate (101)Technology (331)Utilities (56)

Stock Market News

Earnings call transcript: ADCB Q1 2026 shows strong revenue growth
Abu Dhabi Commercial Bank PJSC (ADCB) reported strong financial results for Q1 2026, driven by robust revenue growth and...
- ByInvesting.com•2 hours ago
Earnings call transcript: First Abu Dhabi Bank Q1 2026 shows resilience amid volatility
First Abu Dhabi Bank (FAB) reported strong operational performance in Q1 2026, marked by a 6% year-over-year increase in operating...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•10 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 23 April 2026
	Mashreqbank PSC(MASB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.33B
	Dubai Financial Market(DFM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.07B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.37B
	Qatar Aluminum(QAMC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.07B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.29B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	510M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 23 April 2026

Mashreqbank PSC(MASB)

EPS / Forecast

Revenue / Forecast

-- / --

Dubai Financial Market(DFM)

EPS / Forecast

Revenue / Forecast

-- / --

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

Qatar Aluminum(QAMC)

EPS / Forecast

Revenue / Forecast

-- / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,457.01

-19.45

-0.19%

DAX

24,180.68

-14.22

-0.06%

Euro Stoxx 50

5,887.06

-19.16

-0.32%

S&P 500

7,132.44

-5.46

-0.08%

Nikkei 225

59,140.23

-445.63

-0.75%

Dow Jones

49,378.18

-111.85

-0.23%

FTSE 100 Futures

10,460.50

-26.0

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.20	+1.90%	25.58M
HSBC	1,338.00	-0.33%	16.55M
Relx	2,685.00	-2.01%	8.87M
Anglo American	3,777.0	+4.08%	5.83M
Unilever	4,232.0	+0.82%	4.91M
London Stock Exchange	9,812.0	+0.66%	2.09M
AstraZeneca	14,492.0	-0.30%	1.50M

Name	Last	Chg. %	Vol.
Rapid Nutrition	11.2200	+100,000.00%	0.00
Energous Co	23.55	+1,318.67%	2.61K
Idex ASA	11.9500	+1,187.72%	1.14K
Inseego	15.03	+902.00%	33.00
Palatin Tech	20.50	+400.00%	0.00
PKO Bank Polski	95.99	+324.92%	10.00K
Scandi Standard publ AB	155.60	+190.84%	154.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.17	-97.53%	28.14K
Booking	177.9	-96.37%	8.51K
iQIYI	1.21	-90.47%	97.55K
MindMaze Therapeutics Holding	0.34	-87.90%	79.16K
Kinnevik AB	71.60	-83.73%	462.00
Inovio	1.15	-78.29%	28.28K
Mirriad Advertising	0.01	-76.67%	2.83B

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN