Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya78.4080.0078.40-1.60-2.00%865.18K12:14:00 
 Malath Insurance25.5526.1025.45-0.30-1.16%1.24M12:16:00 
 MEDGULF17.8018.0017.74-0.06-0.34%349.14K12:14:00 
 Allianz SF25.1025.2025.050.000.00%117.73K12:15:00 
 SALAMA18.8019.0818.70-0.12-0.63%440.38K12:12:00 
 Walaa Cooperative Insurance19.1019.4019.08-0.22-1.14%422.70K12:19:00 
 Arabian Shield23.6023.9423.58-0.30-1.26%1.06M12:19:00 
 SABB Takaful28.9029.5028.900.000.00%180.43K11:59:00 
 SAICO22.1022.1422.080.000.00%126.69K12:10:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union16.3616.5016.36-0.04-0.24%152.68K12:19:00 
 Allied Insurance20.9021.3420.80+0.12+0.58%462.32K11:59:00 
 AICC38.5538.6538.00+0.40+1.05%124.85K12:19:00 
 Al Etihad Cooperative Insurance Co SJSC20.2820.4020.20-0.10-0.49%124.25K11:51:00 
 Sagr Insurance16.8416.9616.78+0.02+0.12%329.09K12:13:00 
 U C A33.0033.2533.00-0.10-0.30%79.71K11:59:00 
 Saudi Re18.0218.2617.98-0.12-0.66%845.67K12:13:00 
 Bupa Arabia132.20133.60132.00+0.20+0.15%95.96K12:15:00 
 AlRajhi Takaful80.7081.3080.60-0.50-0.62%230.46K12:18:00 
 CHUBB Arabia Cooperative34.8035.3034.80-0.35-1.00%167.07K12:11:00 
 AXA Cooperative Insurance35.2035.3034.95+0.05+0.14%177.42K11:59:00 
 Gulf General12.8212.8812.66+0.04+0.31%1.51M12:10:00 
 Buruj23.3623.7023.34-0.16-0.68%168.09K12:15:00 
 Al Alamiya23.6023.8623.600.000.00%195.11K11:44:00 
 Savola Group34.6034.7534.30+0.15+0.44%746.21K12:10:00 
 Wafrah for Industry and Development150.40153.20149.80-1.40-0.92%301.45K12:18:00 
 SADAFCO166.80168.00166.80-0.20-0.12%27.00K11:56:00 
 Almarai49.7050.7049.70-0.40-0.80%579.80K12:15:00 
 Anaam Holding84.9086.0084.20-0.90-1.05%247.30K12:14:00 
 H B94.8097.9094.10+2.10+2.27%566.26K12:13:00 
 Herfy Foods63.4064.4062.90-0.50-0.78%750.37K12:19:00 
 NADEC33.3033.4032.60+0.80+2.46%1.20M12:19:00 
 Al Gassim Investment Holding25.1525.3524.98+0.25+1.00%483.43K12:16:00 
 TADCO33.5033.8032.90+0.60+1.82%2.09M12:19:00 
 SFICO48.0048.6047.800.000.00%384.64K12:13:00 
 Sharqiya Dev Co99.00100.0098.00-0.60-0.60%182.26K12:12:00 
 ALJOUF63.0064.4062.50-0.40-0.63%1.26M12:18:00 
 JAZADCO20.3020.5420.24-0.04-0.20%878.16K12:15:00 
 RIBL32.3032.3030.85+1.35+4.36%4.68M12:13:00 
 BJAZ22.3622.7822.12-0.30-1.32%3.26M12:12:00 
 saib21.9621.9621.62+0.34+1.57%1.80M12:10:00 
 BSFR48.1049.1548.10-0.50-1.03%845.42K12:10:00 
 SABB41.7542.1039.70+1.95+4.90%1.94M12:15:00 
 ARNB26.9527.3026.65+0.35+1.32%1.78M12:10:00 
 Al Rajhi148.20150.40148.20-1.80-1.20%3.14M12:18:00 
 ALBILAD53.6054.8053.20-1.00-1.83%811.75K12:15:00 
 Alinma27.7528.2027.70-0.15-0.54%9.92M12:15:00 
 BCI43.2544.0043.10-0.50-1.14%392.95K12:18:00 
 MAADEN88.6092.4088.30-2.40-2.64%1.42M12:19:00 
 Astra Indust41.8542.2041.70-0.15-0.36%215.56K12:10:00 
 AlSorayai Group29.5529.9529.20+0.25+0.85%1.76M12:19:00 
 SHAKER23.3423.7223.32+0.02+0.09%1.47M12:16:00 
 SSP26.5526.9026.500.000.00%250.23K12:16:00 
 CHEMANOL37.7038.1037.55-0.25-0.66%956.18K12:18:00 
 Petrochem44.5544.7543.70+0.50+1.14%351.60K12:10:00 
 SABIC124.40124.40123.60+0.60+0.48%1.68M12:17:00 
 SABIC AgriNutrients184.80185.80183.00+1.60+0.87%803.68K12:19:00 
 SARCO144.40148.60142.80-0.80-0.55%784.25K12:19:00 
 Saudi Ceramics58.4059.2057.50+0.60+1.04%313.22K12:10:00 
 TASNEE22.5422.8022.26+0.20+0.90%6.33M12:18:00 
 SPIMACO41.4042.0040.75+0.70+1.72%1.41M12:17:00 
 GASCO53.5054.0053.50-0.20-0.37%175.91K12:18:00 
 NGC49.7050.4049.25-0.40-0.80%486.30K12:17:00 
 Saudi cable20.9021.2820.70+0.20+0.97%944.54K12:10:00 
 SAIC50.2051.2049.800.000.00%1.39M12:19:00 
 SIDC20.7020.9620.68-0.20-0.96%730.52K12:19:00 
 AYYAN Investment Co SJSC21.6021.8021.54+0.06+0.28%428.00K12:13:00 
 Zoujaj44.5044.8543.85+0.45+1.02%1.47M12:19:00 
 Amiantit18.1018.2818.00+0.04+0.22%503.21K12:10:00 
 Alujain62.0063.3061.10-0.80-1.27%211.55K12:15:00 
 FIPCO58.3059.5057.70-0.20-0.34%395.22K12:14:00 
 SISCO34.6535.3034.45-0.45-1.28%1.62M12:19:00 
 APC17.1017.2616.98-0.04-0.23%714.07K12:14:00 
 Nama Chemicals39.0039.4038.70+0.35+0.91%232.03K12:12:00 
 Maadaniyah27.1527.6027.10-0.30-1.09%515.30K12:12:00 
 Saudi chemical35.9036.2535.70+0.15+0.42%489.10K12:13:00 
 Zamil Indust29.9030.3029.75-0.20-0.66%739.03K12:17:00 
 SIIG34.5535.0034.15+0.15+0.44%924.30K12:16:00 
 YANSAB72.6074.2072.60-1.30-1.76%961.57K12:17:00 
 SPM50.2051.1050.10-0.40-0.79%223.46K12:16:00 
 Sahara International Petrochemical44.8545.3544.85-0.35-0.77%1.84M12:16:00 
 AL-BABTAIN33.6034.0033.20+0.40+1.20%1.45M12:16:00 
 Advanced71.5072.3071.50-0.70-0.97%302.27K12:15:00 
 AlAbdullatif30.2530.9530.20-0.05-0.17%1.05M12:15:00 
 Saudi Kayan19.0019.1618.72+0.24+1.28%9.43M12:16:00 
 SVCP84.5084.6082.60+2.30+2.80%813.98K12:18:00 
 MESC20.9421.2820.90-0.12-0.57%1.18M12:18:00 
 Petro Rabigh24.5825.1023.62+0.98+4.15%7.58M12:18:00 
 ACC41.2541.3040.70+0.40+0.98%136.69K12:10:00 
 YSCC27.6527.8027.40+0.30+1.10%321.02K12:10:00 
 Saudi cement55.8056.1055.80-0.10-0.18%301.92K12:10:00 
 QACCO80.4080.4080.10+0.20+0.25%38.61K12:12:00 
 spcc70.7070.8070.30+0.20+0.28%57.98K11:37:00 
 YCC39.2039.3038.90+0.15+0.38%279.26K12:16:00 
 EPCCO46.6546.9546.55-0.05-0.11%81.32K12:10:00 
 TCC18.6418.8418.64+0.04+0.22%180.45K12:10:00 
 A.Othaim Market110.80111.00110.80-0.40-0.36%53.31K12:10:00 
 Mouwasat192.20194.20184.80+6.00+3.22%200.97K12:10:00 
 Dur Hospitality33.1033.1032.25+0.75+2.32%442.95K12:19:00 
 SRECO21.2021.3821.10+0.06+0.28%845.99K12:10:00 
 Bahri33.4533.5533.35+0.20+0.60%803.04K12:18:00 
 SAPTCO22.3222.6822.28-0.24-1.06%1.00M12:12:00 
 SASCO30.9031.7030.50-0.35-1.12%793.19K12:10:00 
 TAPRCO37.7038.5037.50-0.40-1.05%432.71K12:17:00 
 Aseer20.2220.4620.20-0.08-0.39%616.95K12:10:00 
 Taiba32.8533.0032.70+0.10+0.31%548.99K12:19:00 
 MCDC78.0079.0077.90-0.10-0.13%119.70K11:58:00 
 Batic Investments and Logistics23.5623.9223.48+0.14+0.60%2.83M12:18:00 
 Al Baha Invest35.5035.9035.30-0.15-0.42%202.33K12:10:00 
 SIECO105.00105.80101.80+2.40+2.34%618.53K12:19:00 
 ARDCO26.1526.4026.10-0.20-0.76%577.11K12:19:00 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 TECO168.00169.60167.400.000.00%217.82K12:17:00 
 Fitaihi Group43.8544.4543.25+0.15+0.34%638.18K12:12:00 
 Jarir201.60206.40201.20-4.60-2.23%106.27K12:17:00 
 Aldrees74.0077.3073.60+0.50+0.68%646.31K12:11:00 
 SRMG237.80241.00229.40+6.20+2.68%404.23K12:11:00 
 Emaar EC12.5812.7212.50-0.12-0.94%3.33M12:19:00 
 Red Sea24.0824.0821.98+2.18+9.95%1.42M12:18:00 
 AlHokair16.3416.6416.30-0.06-0.37%1.40M12:17:00 
 Jabal Omar26.2026.5525.90+0.25+0.96%2.83M12:18:00 
 Budget Saudi49.9050.1049.70-0.05-0.10%78.88K12:10:00 
 SPPC23.4023.5823.12+0.16+0.69%718.57K12:18:00 
 Kingdom10.3210.3410.20-0.02-0.19%370.17K11:59:00 
 Alkhaleej Trng20.1020.1019.62+0.52+2.66%2.32M12:19:00 
 Dar Al Arkan10.3410.4210.32-0.06-0.58%8.77M12:18:00 
 Saudi Electric.25.6025.7525.45-0.10-0.39%1.32M12:15:00 
 STC120.00121.20115.80+4.00+3.45%3.39M12:19:00 
 Etihad Etisalat32.0532.1531.75+0.25+0.79%2.08M12:10:00 
 ZAIN KSA12.5612.6812.50-0.06-0.48%4.39M12:19:00 
 Atheeb Telecom31.65032.55031.400-0.800-2.47%1.10M12:12:00 
 Jouf Cement11.2411.2811.22-0.02-0.18%947.63K12:10:00 
 Wataniya40.2040.2039.40+0.80+2.03%217.97K12:12:00 
 Amana Insurance33.3035.5033.10+0.65+1.99%1.67M12:13:00 
 ASLAK32.3532.7532.10+0.05+0.15%605.77K12:12:00 
 KEC18.6618.8418.62-0.12-0.64%1.48M12:16:00 
 Extra140.80141.60139.80-0.20-0.14%82.22K11:56:00 
 HCC14.2214.2614.14+0.08+0.57%505.29K12:10:00 
 Takween18.6618.9418.56+0.04+0.21%1.23M12:15:00 
 SEERA19.6220.0819.54-0.28-1.41%2.35M12:14:00 
 Najran Cement19.0419.1618.90-0.08-0.42%781.08K12:15:00 
 City Cement24.0024.1423.98-0.02-0.08%295.92K12:17:00 
 Catering82.3083.2081.50+1.00+1.23%315.70K12:10:00 
 Enaya31.0032.7031.00+0.25+0.81%2.10M12:14:00 
 Alinma Tokio M31.6532.3531.30+0.30+0.96%1.32M12:17:00 
 Dallah Health84.5086.2083.40+0.50+0.60%346.42K12:15:00 
 Care68.8068.9066.20+2.70+4.08%458.71K12:15:00 
 Northern Region Cement Co14.0614.1414.040.000.00%879.54K11:59:00 
 Aljazira Takaful Taawuni Company20.9821.3020.96+0.10+0.48%488.14K12:13:00 
 Bawan39.0539.9539.00-0.75-1.88%430.26K11:57:00 
 Al Hokair Group18.2618.4418.16-0.10-0.54%396.42K12:10:00 
 Umm Al-Qura24.7425.0024.56+0.14+0.57%399.35K12:10:00 
 Saudi Marke30.6530.9030.400.000.00%170.03K12:10:00 
 Al Hammadi Co43.6544.2543.50-0.05-0.11%109.60K12:17:00 
 National Com Bnk73.5074.4072.70+0.50+0.68%3.11M12:17:00 
 Electrical Industries29.0529.4028.80-0.15-0.51%923.17K12:17:00 
 Middle East Paper Co49.0049.3048.650.000.00%226.52K12:16:00 
 Saudi Company Hardware53.7054.5053.20+1.00+1.90%1.17M12:18:00 
 Saudi Ground Services Co34.0034.0033.75+0.20+0.59%387.13K12:10:00 
 Al Andalus Property18.9019.1618.90-0.10-0.53%798.78K12:19:00 
 Middle East Healthcare33.8534.1533.80-0.05-0.15%563.90K12:10:00 
 Al Yamamah Steel44.6045.8544.45-0.50-1.11%1.12M12:14:00 
 Lazurde for Jewelry21.2621.6021.16-0.14-0.65%1.43M12:15:00 
 Riyad REIT9.9810.009.96-0.01-0.10%409.58K11:50:00 
 AlJazira REIT22.8222.9022.60+0.06+0.26%426.82K12:10:00 
 Abdullah Saad Mohammed44.2045.2044.10+0.10+0.23%736.61K12:12:00 
 Development Works Food286.20291.00284.00-3.80-1.31%208.89K12:16:00 
 Al Omran Industrial112.40114.00111.60-0.80-0.71%201.99K12:17:00 
 Baazeem Trading118.20120.00117.20-1.20-1.01%370.75K12:13:00 
 Sadr Logistics80.9082.1080.70-0.80-0.98%806.78K12:19:00 
 Arab Sea Information192.00194.20189.60-1.20-0.62%313.55K12:16:00 
 Raydan21.9022.4021.60+0.38+1.77%2.72M12:16:00 
 Jadwa REIT Al Haramain8.178.198.16+0.01+0.12%147.72K11:51:00 
 Taleem REIT13.0013.0413.000.000.00%55.80K11:23:00 
 Al Aseel52.4053.2051.40+0.90+1.75%503.04K12:12:00 
 Al Kathiri74.5074.9072.90+1.90+2.62%542.97K12:16:00 
 Zahrat Al Waha90.8091.8090.70-0.60-0.66%247.58K12:19:00 
 Al Maather REIT9.289.289.20+0.08+0.87%151.70K11:59:00 
 Mulkia Gulf10.1410.1410.04+0.14+1.40%307.89K11:59:00 
 Musharaka10.1210.1410.120.000.00%144.67K11:46:00 
 AlAhli REITs11.9612.1411.94+0.06+0.50%177.46K12:11:00 
 SICO Saudi REIT Fund Unt8.508.568.50-0.07-0.82%226.38K12:18:00 
 Derayah REIT12.9013.0012.90-0.04-0.31%137.08K11:19:00 
 Al Rajhi REIT11.3011.3411.30+0.02+0.18%130.84K11:44:00 
 Sedco Capital11.0211.0611.020.000.00%318.15K11:48:00 
 Leejam Sports112.00113.00110.60+0.40+0.36%127.76K12:10:00 
 National Company Learning64.5065.0063.90+0.40+0.62%94.71K12:18:00 
 Jadwa REIT Saudi15.8416.1015.84-0.16-1.00%341.61K12:13:00 
 Al Moammar Info160.00160.00158.40+0.80+0.50%77.63K12:16:00 
 Arabian Centres23.2623.4823.14-0.16-0.68%1.03M12:19:00 
 Bonyan REIT9.979.999.94+0.05+0.50%313.31K11:53:00 
 Alkhabeer REIT9.069.069.02+0.02+0.22%194.99K11:59:00 
 Mefic REIT7.317.387.29-0.05-0.68%511.32K12:16:00 
 Swicorp Wabel REIT7.197.257.18+0.01+0.14%588.80K12:12:00 
 Ataa61.7062.9061.200.000.00%148.61K11:52:00 
 Maharah Human Resources Co78.1079.5077.70+0.50+0.64%393.09K12:17:00 
 Saudi Aramco36.8037.0036.75-0.10-0.27%2.85M12:18:00 
 Dr Sulaiman169.00171.00167.60+1.60+0.96%203.76K12:10:00 
 Amlak Intl22.3822.4222.08+0.28+1.27%1.29M12:19:00 
 Bindawood97.8098.4097.00+0.80+0.82%202.57K12:14:00 
 Alkhorayef Water and Power Technologies Co112.20115.40112.20-1.60-1.41%322.69K12:12:00 
 Theeb Rent a Car Company SJSC61.8062.9061.60-0.30-0.48%474.50K12:12:00 
 Tanmiah Food Company SCJSC93.6096.2093.00+0.10+0.11%980.31K12:17:00 
 Arabian Internet and Communications212.40216.80210.20-0.60-0.28%477.18K12:13:00 
 ACWA Power102.00105.80101.00-2.00-1.92%2.59M12:18:00 
 Arabian Contracting Services106.80108.80106.80-0.80-0.74%285.45K12:16:00 
 Nayifat Finance34.3034.7533.75+0.35+1.03%4.57M12:19:00 
 Saudi Tadawul Holding168.60169.60160.60+8.60+5.38%2.92M12:16:00 
 Almunajem Foods61.9063.8061.70-0.90-1.43%2.68M12:18:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, January 18, 2022
QNB (QNBK) 0.35 /  0.35 13.24B /  6.75B 201.82B
Emirates NBD PJSC (ENBD) -- /  0.35 -- /  5.63B 81.17B
Masraf al rayan (MARK) -- /  0.067 -- /  1.06B 48.25B
Bank Muscat (BKMB) 0.01 /  -- -- /  122.3M 1.87B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email