Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	146.60	147.20	145.60	-1.40	-0.95%	19.53K	08:17:01
Malath Insurance	12.32	12.68	12.26	-0.36	-2.84%	17.8K	08:17:07
MEDGULF	17.32	17.78	17.26	-0.46	-2.59%	190.99K	09:05:42
Mutakamela Insurance	14.04	14.20	14.04	-0.26	-1.82%	470	08:16:53
SALAMA	11.40	11.68	11.30	-0.36	-3.06%	23.7K	08:17:41
Walaa Cooperative Insurance	16.52	16.70	16.38	-0.30	-1.78%	105.92K	08:56:19
Arabian Shield	14.10	14.28	13.86	-0.14	-0.98%	33.76K	08:43:50
SAICO	13.86	14.14	13.72	-0.26	-1.84%	7.71K	08:18:11
Gulf Union	13.44	14.00	13.44	-0.56	-4.00%	87.98K	09:10:30
Allied Insurance	11.18	11.42	11.12	-0.26	-2.27%	24.52K	08:18:00
AICC	10.84	10.88	10.70	-0.04	-0.37%	11.78K	08:11:58
Al Etihad Cooperative Insurance Co SJSC	12.72	12.96	12.64	-0.22	-1.70%	11.97K	08:18:05
Sagr Insurance	11.36	11.62	11.32	-0.28	-2.41%	40.76K	08:17:17
U C A	6.78	6.84	6.70	-0.11	-1.60%	49.14K	08:21:15
Saudi Re	43.65	44.30	43.30	-1.20	-2.68%	293.55K	09:05:47
Bupa Arabia	166.80	168.60	165.40	-0.20	-0.12%	11.22K	09:06:51
AlRajhi Takaful	106.60	109.40	105.60	-2.80	-2.56%	72.49K	09:07:51
CHUBB Arabia Cooperative	31.50	32.00	30.45	-0.55	-1.72%	113.06K	08:46:44
Gulf Insurance Group	23.44	24.00	23.44	-0.58	-2.41%	11.9K	08:18:07
Gulf General	5.62	5.75	5.55	-0.13	-2.26%	74.23K	08:25:38
Buruj	15.24	15.76	15.20	-0.52	-3.30%	25.75K	09:10:19
LIVA Insurance	11.38	11.52	11.30	-0.28	-2.40%	10.07K	08:16:19
Savola Group	26.00	26.25	25.50	-0.30	-1.14%	81.39K	08:36:54
Wafrah for Industry and Development	25.90	26.45	25.70	-0.55	-2.08%	20K	08:18:13
SADAFCO	261.00	261.40	258.80	-1.00	-0.38%	5.42K	08:21:04
Almarai	49.00	49.15	48.55	0.00	0.00%	86.61K	09:00:23
Anaam Holding	14.20	14.46	14.12	-0.24	-1.66%	34.37K	08:16:57
H B	38.95	40.35	38.50	-0.80	-2.01%	3.98K	08:15:27
Herfy Foods	20.30	20.44	20.20	-0.30	-1.46%	20.46K	08:15:24
NADEC	19.26	19.46	19.10	-0.18	-0.93%	169.22K	08:38:22
Al Gassim Investment Holding	15.42	15.76	15.42	-0.34	-2.16%	11.07K	08:15:11
TADCO	9.71	9.98	9.70	-0.33	-3.29%	25.4K	08:17:17
SFICO	89.20	91.80	89.10	-2.90	-3.15%	22.76K	08:17:23
Sharqiya Dev Co	14.70	14.92	14.50	-0.30	-2.00%	10.78K	08:17:30
ALJOUF	41.30	41.70	40.85	-0.65	-1.55%	17.14K	08:20:24
JAZADCO	10.04	10.16	10.00	-0.22	-2.14%	8.68K	08:16:02
RIBL	26.95	27.05	26.75	-0.10	-0.37%	477.09K	08:47:27
BJAZ	12.30	12.38	12.24	-0.04	-0.32%	768.02K	09:07:32
saib	14.10	14.14	14.00	-0.04	-0.28%	36.53K	09:06:06
BSFR	16.88	16.98	16.84	-0.04	-0.24%	157.24K	09:04:22
Saudi Awwal	31.75	32.00	31.60	-0.10	-0.31%	158.06K	08:18:05
ARNB	20.54	20.64	20.50	-0.16	-0.77%	42.91K	08:18:04
Al Rajhi	91.30	91.60	90.50	-0.40	-0.44%	590.01K	08:46:59
ALBILAD	23.60	23.74	23.38	-0.26	-1.09%	1.64M	09:07:49
Alinma	25.05	25.15	24.90	0.00	0.00%	1.58M	09:06:07
BCI	25.00	25.25	25.00	-0.35	-1.38%	7.54K	08:17:08
Ma’aden	47.40	48.45	47.35	-0.85	-1.76%	860.38K	09:00:33
Astra Indust	145.80	147.20	144.20	-3.40	-2.28%	29.56K	09:01:16
AlSorayai Group	71.80	75.10	71.40	-2.40	-3.23%	34.63K	08:18:00
SHAKER	26.40	26.70	26.30	-0.60	-2.22%	23.54K	08:18:12
SSP	48.85	49.65	48.60	-0.80	-1.61%	56.24K	09:04:14
CHEMANOL	12.44	12.70	12.30	+0.06	+0.48%	534.14K	09:10:30
SABIC	55.00	55.50	54.70	-0.40	-0.72%	434.93K	09:05:52
SABIC AgriNutrients	107.80	108.80	105.80	-1.00	-0.92%	412.97K	09:01:21
SARCO	55.90	57.80	55.50	-1.80	-3.12%	19.32K	08:18:05
Saudi Ceramics	26.10	26.45	26.00	-0.45	-1.69%	88.8K	08:18:01
TASNEE	9.21	9.28	9.20	-0.08	-0.86%	142.71K	08:18:12
SPIMACO	22.60	23.00	22.00	-0.40	-1.74%	59.66K	08:18:03
GASCO	73.70	75.30	72.60	-1.20	-1.60%	20.6K	08:45:41
NGC	19.36	19.88	18.50	+0.76	+4.09%	242.96K	09:10:14
Saudi cable	128.00	130.20	127.00	-2.20	-1.69%	27.13K	08:34:33
SAIC	23.86	24.18	23.74	-0.34	-1.40%	69K	09:03:55
SIDC	23.30	23.84	23.00	-0.34	-1.44%	11.7K	08:17:36
AYYAN Investment Co SJSC	12.38	12.46	12.30	-0.24	-1.90%	26.33K	08:44:28
Zoujaj	40.35	40.50	39.95	-0.55	-1.34%	55.86K	09:04:22
Amiantit	18.50	18.84	18.12	-0.54	-2.84%	86.15K	08:18:04
Alujain	35.50	35.90	35.35	-0.50	-1.39%	49.97K	09:04:16
FIPCO	30.95	31.70	30.80	-0.75	-2.37%	4.46K	08:16:43
Sustained Infra Holding	26.75	27.30	26.65	-0.75	-2.73%	39.91K	09:01:33
APC	5.65	5.87	5.64	-0.21	-3.58%	1.1M	09:04:00
Nama Chemicals	25.85	26.10	25.55	-0.55	-2.08%	10.67K	08:14:53
Maadaniyah	12.74	13.04	12.74	-0.30	-2.30%	14.74K	08:16:34
Saudi chemical	6.68	6.96	6.64	-0.22	-3.19%	1.62M	09:09:24
Zamil Indust	39.15	39.90	38.45	-0.85	-2.13%	108.5K	08:18:14
SIIG	16.58	16.74	16.50	-0.16	-0.96%	115.39K	09:06:50
YANSAB	28.90	29.10	28.70	-0.20	-0.69%	159.42K	08:58:40
SPM	59.30	60.10	58.40	-1.20	-1.98%	17K	09:04:22
Sahara International Petrochemical	19.00	19.18	18.90	+0.14	+0.74%	473.94K	08:59:04
AL-BABTAIN	50.50	50.50	48.00	+1.25	+2.54%	461.8K	08:47:24
Advanced	28.15	28.30	27.80	+0.40	+1.44%	104.65K	09:09:55
ARTEX Industrial Investment	11.96	12.28	11.94	-0.06	-0.50%	12.69K	08:17:51
Saudi Kayan	4.56	4.64	4.55	-0.08	-1.72%	1.15M	09:00:07
SVCP	26.80	27.35	26.60	-0.60	-2.19%	7.99K	08:18:12
MESC	29.70	30.45	29.65	-0.75	-2.46%	40.34K	08:17:31
Petro Rabigh	6.68	6.75	6.59	-0.02	-0.30%	364.69K	09:00:19
ACC	22.60	22.80	22.58	-0.26	-1.14%	50.92K	09:00:50
YSCC	32.00	32.20	31.65	-0.25	-0.78%	71.77K	09:04:22
Saudi cement	38.10	38.45	37.95	-0.25	-0.65%	108.84K	08:48:29
QACCO	49.50	49.90	49.40	-0.40	-0.80%	61.64K	09:07:18
spcc	28.85	28.95	28.40	+0.10	+0.35%	14.57K	09:04:36
YCC	19.70	20.88	19.64	-0.08	-0.40%	117.25K	08:46:54
EPCCO	30.00	30.50	29.65	-0.30	-0.99%	25.89K	08:26:38
TCC	10.36	10.42	10.18	-0.18	-1.71%	114.1K	08:46:58
A.Othaim Market	7.45	7.56	7.38	-0.08	-1.06%	452.95K	08:59:57
Mouwasat	69.10	69.30	67.90	-0.40	-0.58%	94.58K	08:47:15
SRECO	18.68	18.94	18.46	-0.52	-2.71%	82.72K	08:46:16
Bahri	30.10	30.35	30.10	-0.10	-0.33%	20.36K	08:17:54
SAPTCO	12.50	12.62	12.40	-0.22	-1.73%	92.6K	09:01:53
SASCO	56.40	58.20	56.30	-1.80	-3.09%	17.23K	09:01:16
TAPRCO	14.70	14.90	14.60	-0.26	-1.74%	27.48K	08:16:51
Sinad Holding	9.74	10.00	9.70	-0.12	-1.22%	15.27K	08:17:07
Taiba	36.50	36.60	35.75	-0.45	-1.22%	60.86K	09:01:16
MCDC	86.50	87.20	85.50	-1.50	-1.70%	24.51K	09:01:19
Batic Investments and Logistics	2.06	2.07	2.03	-0.02	-0.96%	3.56M	09:09:56
Saudi Darb Investment	3.160	3.240	3.150	-0.080	-2.47%	3.73M	09:10:22
SIECO	2.00	2.04	1.99	-0.03	-1.48%	192.24K	08:17:59
ARDCO	31.70	32.10	31.60	-0.45	-1.40%	75.99K	09:01:20
Thimar Development Holding	33.90	34.10	33.50	-0.20	-0.59%	34.32K	08:21:36
TECO	0.73	0.73	0.72	+0.01	+1.39%	4.57M	09:10:21
Fitaihi Group	3.13	3.19	3.10	-0.05	-1.57%	512.83K	08:46:50
Jarir	12.14	12.20	12.10	-0.04	-0.33%	177.22K	09:05:58
Aldrees	117.00	120.20	115.80	-3.20	-2.66%	145.27K	09:10:17
SRMG	165.00	170.80	164.60	-5.80	-3.40%	77.22K	09:09:59
Emaar EC	12.12	12.36	12.02	-0.36	-2.88%	206.31K	09:09:05
Red Sea	36.40	37.45	36.00	-1.00	-2.67%	99.45K	08:17:56
AlHokair	19.12	19.52	18.60	-0.38	-1.95%	874.12K	09:03:56
Jabal Omar	19.30	19.50	19.22	-0.22	-1.13%	1.04M	08:47:14
Budget Saudi	66.00	67.10	66.00	-1.10	-1.64%	86.34K	09:08:06
SPPC	9.93	10.04	9.81	-0.11	-1.10%	24.83K	08:16:32
Kingdom Holding	8.23	8.27	8.10	-0.04	-0.48%	341.59K	09:08:40
Alkhaleej Trng	23.80	24.02	22.86	-0.14	-0.58%	29.53K	08:46:56
Dar Al Arkan	18.40	18.70	18.30	-0.30	-1.60%	255.01K	08:59:16
Saudi Electric.	13.98	14.06	13.92	+0.02	+0.14%	519.1K	09:00:13
STC	41.75	41.75	41.40	+0.05	+0.12%	724.37K	09:05:49
Etihad Etisalat	55.60	57.00	55.40	-1.20	-2.11%	305.84K	08:59:46
ZAIN KSA	10.20	10.28	10.20	-0.10	-0.97%	328.45K	09:06:08
Atheeb Telecom	88.600	90.200	88.300	-2.900	-3.17%	92.23K	09:01:16
Jouf Cement	7.85	7.94	7.82	-0.08	-1.01%	18.18K	08:21:15
Wataniya	15.34	15.52	15.24	-0.26	-1.67%	25.63K	08:17:26
Amana Insurance	7.72	7.88	7.69	-0.17	-2.15%	13.36K	08:16:17
ASLAK	20.84	21.22	20.80	-0.28	-1.33%	6.84K	08:18:21
KEC	12.20	12.32	12.08	-0.12	-0.97%	77.14K	08:18:10
Extra	84.80	85.60	84.30	-0.20	-0.24%	69.99K	09:05:47
Takween	7.06	7.21	7.03	-0.16	-2.22%	24.14K	08:17:40
SEERA	22.40	22.70	22.32	-0.36	-1.58%	190.23K	09:06:12
Najran Cement	7.94	7.99	7.90	-0.02	-0.25%	109.98K	09:01:06
City Cement	16.46	16.64	16.24	-0.14	-0.84%	53.51K	08:29:20
CATRION Catering Holding	110.40	112.40	109.00	-1.40	-1.25%	18.18K	08:58:16
Enaya	8.65	9.10	8.65	-0.31	-3.46%	60.58K	08:18:01
Dallah Health	113.20	114.40	112.20	-1.00	-0.88%	15.78K	09:09:16
Care	156.40	158.20	154.80	-1.80	-1.14%	19.64K	08:45:43
Northern Region Cement Co	7.61	7.66	7.55	-0.05	-0.65%	31.08K	08:18:03
Aljazira Takaful Taawuni Company	12.16	12.36	12.16	-0.38	-3.03%	6.71K	08:18:16
Bawan	46.95	47.55	46.80	-1.10	-2.29%	14.32K	08:17:57
BAAN Holding Company SJSC	1.87	1.91	1.85	0.00	0.00%	926.48K	09:10:23
Umm Al-Qura	15.50	15.70	15.40	-0.26	-1.65%	41.96K	08:16:35
Saudi Marke	16.00	16.20	15.80	-0.48	-2.91%	63.38K	08:21:29
Al Hammadi Co	35.40	35.65	34.70	-0.30	-0.84%	101.62K	09:08:23
Saudi National Bank	34.20	34.40	33.95	-0.30	-0.87%	939.5K	09:00:00
Electrical Industries	7.42	7.44	7.32	-0.08	-1.07%	973.89K	08:46:39
Middle East Paper Co	25.45	26.00	25.20	-0.45	-1.74%	54.42K	09:01:13
Saudi Company Hardware	25.80	26.35	25.70	-0.50	-1.90%	9.78K	08:16:04
Saudi Ground Services Co	44.80	45.45	44.35	-0.30	-0.67%	90.75K	09:01:52
Al Andalus Property	20.62	20.62	20.22	-0.20	-0.96%	1.57K	08:18:12
Middle East Healthcare	51.70	52.40	51.20	-1.40	-2.64%	27.49K	08:17:17
Al Yamamah Steel	27.85	28.25	27.45	-0.40	-1.42%	26.9K	08:17:28
Lazurde for Jewelry	12.00	12.16	12.00	-0.20	-1.64%	10.44K	08:16:23
Riyad REIT	5.30	5.33	5.24	0.00	0.00%	37.19K	08:39:16
AlJazira REIT	12.56	12.70	12.20	-0.26	-2.03%	10.66K	08:13:35
Abdullah Saad Mohammed	34.75	35.80	34.50	-0.25	-0.71%	23.57K	08:17:10
Development Works Food	97.70	100.00	97.20	-2.70	-2.69%	4.33K	08:18:03
Al Omran Industrial	25.70	26.15	25.60	-0.55	-2.10%	7.9K	08:18:01
Baazeem Trading	5.17	5.20	5.14	-0.03	-0.58%	5.89K	08:16:22
Sadr Logistics	2.83	2.86	2.81	-0.04	-1.39%	127.22K	08:18:14
Arab Sea Information	4.82	4.94	4.80	-0.11	-2.23%	106.53K	08:17:28
Raydan	12.50	12.56	12.16	-0.38	-2.95%	18.08K	08:20:53
Jadwa REIT Al Haramain	5.56	5.60	5.56	-0.04	-0.71%	3.52K	08:13:07
Taleem REIT	9.54	9.69	9.50	-0.15	-1.55%	32.01K	08:21:17
Al Aseel	3.72	3.79	3.71	-0.06	-1.59%	133.5K	08:16:28
Al Kathiri	1.93	1.95	1.91	-0.03	-1.53%	162.84K	08:17:29
Zahrat Al Waha	23.68	24.18	23.32	-0.36	-1.50%	24.83K	08:43:50
Al Maather REIT	9.12	9.13	9.08	+0.04	+0.44%	13K	08:37:07
Mulkia Gulf	4.67	4.67	4.60	-0.01	-0.21%	7.99K	08:18:43
Musharaka	4.09	4.09	4.06	-0.01	-0.24%	8.31K	08:17:19
SNB Capital Funds of REITs Fund Unt	6.79	6.86	6.79	-0.03	-0.44%	8.59K	08:38:48
SICO Saudi REIT Fund Unt	4.20	4.22	4.18	-0.06	-1.41%	5.84K	08:16:53
Derayah REIT	5.43	5.43	5.37	+0.04	+0.74%	9.67K	08:17:47
Al Rajhi REIT	8.18	8.22	8.16	-0.02	-0.24%	98.53K	09:01:21
Sedco Capital	6.65	6.67	6.62	-0.01	-0.15%	45.56K	08:39:17
Leejam Sports	121.60	123.00	120.60	-1.20	-0.98%	33.28K	09:07:33
National Company Learning	148.80	150.00	148.40	-2.60	-1.72%	3.66K	08:18:10
Jadwa REIT Saudi	9.97	10.06	9.94	-0.09	-0.89%	28.82K	08:18:09
Al Moammar Info	130.60	132.60	129.80	-1.40	-1.06%	26.06K	09:08:47
Arabian Centres	18.56	18.72	18.56	-0.16	-0.85%	210.04K	08:48:55
Bonyan REIT	8.94	8.97	8.92	-0.07	-0.78%	25.57K	08:21:15
Alkhabeer REIT	5.58	5.60	5.55	-0.02	-0.36%	38.93K	08:16:48
Mefic REIT	3.64	3.65	3.64	-0.01	-0.27%	489	08:13:58
Alinma Retail REIT Fund Unt	4.39	4.41	4.31	0.00	0.00%	59.59K	08:21:30
Ataa	63.20	64.80	63.00	-1.80	-2.77%	4.4K	08:12:45
Maharah for HR	4.63	4.69	4.55	-0.05	-1.07%	237.84K	09:01:27
Saudi Aramco	24.78	24.94	24.74	-0.20	-0.80%	3.38M	09:10:29
Dr Sulaiman	242.60	245.20	241.40	-2.40	-0.98%	92.72K	09:00:54
Sumou Real Estate Company JSCC	36.15	37.00	36.05	-1.00	-2.69%	16.89K	08:17:35
Amlak Intl	10.44	10.52	10.30	-0.22	-2.06%	14.11K	08:18:10
Bindawood	5.63	5.65	5.55	-0.03	-0.53%	229.55K	08:52:07
Riyadh Cement	30.35	31.50	30.20	-1.15	-3.65%	142.88K	09:08:13
Alkhorayef Water and Power Technologies Co	134.00	138.00	133.80	-4.00	-2.90%	5.96K	08:16:58
Theeb Rent a Car Company SJSC	66.10	66.40	65.50	+0.10	+0.15%	15.78K	08:17:53
Tanmiah Food Company SCJSC	88.80	90.90	88.20	-2.30	-2.52%	15.43K	08:17:35
Shatirah House Restaurant	14.70	15.18	14.58	-0.32	-2.13%	38.24K	08:17:12
Arabian Internet and Communications	248.80	251.00	246.40	+0.20	+0.08%	42.08K	09:06:15
ACWA Power	242.20	246.00	240.40	-4.00	-1.62%	132.71K	09:00:12
Banan Real Estate	4.12	4.20	4.10	-0.08	-1.90%	24.8K	08:15:04
Arabian Contracting Services	96.40	97.30	95.90	-0.70	-0.72%	40.23K	08:18:07
Nayifat Finance	12.18	12.26	12.10	0.00	0.00%	214.93K	08:47:28
Saudi Tadawul Holding	162.40	162.40	160.00	+1.80	+1.12%	22.31K	09:08:00
Almunajem Foods	63.90	64.90	63.50	-1.30	-1.99%	16.68K	08:17:21
Jahez International	24.82	24.92	24.42	-0.38	-1.51%	282.41K	09:06:06
Al ELM Information Security	910.80	939.80	907.60	-17.20	-1.85%	21.15K	08:52:39
East Pipes Integrated	104.40	106.00	103.60	-2.40	-2.25%	20.92K	08:17:23
Raoom Trading Company SJSC	59.70	60.80	59.10	-1.30	-2.13%	8.25K	08:21:33
Scientific and Medical Equipment	33.85	34.65	33.65	-0.80	-2.31%	6.45K	08:16:57
Al Dawaa Medical Services	74.20	74.90	72.70	+0.20	+0.27%	24.27K	09:00:11
Nahdi Medical	124.20	125.00	123.60	-1.60	-1.27%	21.36K	08:52:30
Al Masane Al Kobra Mining	58.00	58.60	57.50	-0.20	-0.34%	33.62K	09:04:16
SHL Financing Company SJSC	16.04	16.26	16.04	-0.22	-1.35%	18.59K	08:50:42
Retal Urban Dev	13.68	13.98	13.62	-0.30	-2.15%	48.4K	08:18:06
Alamar Foods CJSC	54.80	56.30	54.60	-0.90	-1.62%	9.57K	08:18:09
Naqi Water	50.00	51.40	49.60	-1.30	-2.53%	6.18K	08:15:57
Arabian Drilling	73.70	75.00	73.10	-1.30	-1.73%	21.29K	08:18:05
Perfect Presentation for	10.22	10.34	10.14	-0.16	-1.54%	67.14K	08:18:05
Power and Water Utility	39.55	40.00	39.35	-0.35	-0.88%	29.16K	08:29:27
Americana Restaurants	1.99	2.02	1.98	-0.02	-1.00%	11.56M	09:10:20
Riyadh Cables Company CJSC	130.00	130.80	127.40	-0.60	-0.46%	31.48K	08:49:16
Al Saif Stores for Dev Investment	7.01	7.03	7.00	-0.02	-0.28%	74.27K	08:46:11
Saudi Aramco Base Oil	95.70	96.80	95.20	-1.10	-1.14%	57.04K	09:00:29
Alinma Hospitality Reit Fund Unt	8.12	8.18	8.10	-0.03	-0.37%	8.97K	08:16:24
Jamjoom Pharmaceuticals Factory	154.80	158.60	154.40	-3.60	-2.27%	15.36K	09:01:16
Al Mawarid Manpower	132.20	135.20	130.20	-2.40	-1.78%	4.14K	08:17:43
First Milling	50.90	51.90	50.80	-1.00	-1.93%	6.84K	08:16:27
Morabaha Marina Financing	11.14	11.38	11.10	-0.24	-2.11%	17.55K	08:14:49
Lumi Rental	55.30	56.10	55.00	-0.70	-1.25%	13.44K	08:16:45
ADES Holding Company SJSC	12.40	12.52	12.34	-0.12	-0.96%	846.91K	09:04:18
SAL Saudi Logistics	166.40	167.60	165.00	0.00	0.00%	32.14K	08:47:00
MBC CJSC	33.15	33.30	32.35	-0.30	-0.90%	368.56K	08:47:18
Middle East Pharmaceutical	114.80	117.40	114.00	-2.60	-2.21%	4.07K	08:16:02
Modern Mills Company SJSC	30.10	30.30	30.00	-0.35	-1.15%	47.47K	08:21:14
Miahona Holding SCJSC	22.08	22.54	22.00	-0.48	-2.13%	521.84K	09:05:22
Dr Soliman Abdel Kader Fakeeh	38.35	39.10	38.20	-0.70	-1.79%	204.89K	08:47:13
Al Taiseer TALCO Industrial	40.00	40.45	39.80	-0.80	-1.96%	44.17K	08:57:03
Saudi Manpower Solutions	5.69	5.80	5.65	-0.08	-1.39%	176.75K	08:18:11
Rasan Information Tech	78.40	79.60	77.30	-1.90	-2.37%	236.7K	08:59:00
Almajed 4 Oud	146.00	148.80	145.00	-1.00	-0.68%	75.39K	08:59:34
Arabian Mills for Food Products	38.80	39.05	38.45	-0.15	-0.39%	18.62K	09:00:05
Fourth Milling CoSJSC	3.45	3.47	3.40	-0.02	-0.58%	493.84K	08:59:25
Tamkeen Human Resources	49.55	50.10	49.35	-0.65	-1.29%	38.73K	08:59:32
United International Holding	150.40	152.80	149.80	-2.40	-1.57%	5.69K	08:17:05
Alistithmar AREIC Diversified REIT Unt	6.89	7.02	6.81	-0.12	-1.71%	10.74K	08:16:53
Almoosa Health	148.60	151.00	148.40	-2.40	-1.59%	4.15K	08:17:31
Nice One Beauty Digital Marketing	29.00	29.35	28.35	-0.35	-1.19%	265.37K	09:05:58
Derayah Financial CJSC	24.34	24.92	24.16	-0.60	-2.41%	367.18K	09:02:06
Arabian Company for Agricultural Industrial Invest	39.55	40.50	38.80	-0.95	-2.35%	141.04K	09:00:16
Umm Al Qura for Dev Construction	21.52	22.02	21.38	-0.48	-2.18%	782.42K	09:05:47
United Carton Industries	34.60	35.50	34.10	-0.95	-2.67%	498.12K	09:00:14

All Sectors

Academic & Educational Services (5)Basic Materials (276)Consumer Cyclicals (290)Consumer Non-Cyclicals (115)Energy (143)Financial (2692)Government Activity (1)Healthcare (190)Industrials (322)Real Estate (107)Technology (329)Utilities (54)

Stock Market News

Oil price moves from Israel-Iran conflict likely to dictate path of stocks - Citi
- ByInvesting.com-
Investing.com - The path of oil prices will likely dictate the trajectory of stocks over the near term, as investors eye ongoing...
Signal explores Strait of Hormuz scenarios amid Israel-Iran tensions
- ByInvesting.com-
Investing.com -- Escalating tensions between Iran and Israel have pushed oil prices higher as markets react to potential...

Stock Markets Analysis & Opinion

CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
Is UnitedHealth the Boeing of Healthcare? Why It May Be Too Big to Break
- ByTimothy Fries -
Following the WSJ’s report on Medicare Advantage fraud investigation by the Justice Department, UnitedHealth Group...

No Earning Reports have been scheduled

FTSE 100

8,844.76

+10.73

+0.12%

DAX

23,420.80

-34.67

-0.15%

Euro Stoxx 50

5,284.45

-4.23

-0.08%

S&P 500

5,982.72

-50.39

-0.84%

Nikkei 225

38,873.00

+336.26

+0.87%

Dow Jones

42,215.80

-299.29

-0.70%

FTSE 100 Futures

8,866.80

+25.5

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
BP	391.17	+0.54%	2.52M
HSBC	870.20	+0.80%	2.24M
Rolls-Royce Holdings	897.60	+0.79%	1.73M
National Grid	1,053.50	+0.48%	1.18M
Shell	2,676.0	+0.49%	507.32K
British American Tobacco	3,637.0	+0.64%	270.26K
AstraZeneca	10,496.0	-1.54%	152.75K

Name	Last	Chg. %	Vol.
Viridien	64.050	+13,793.71%	286.00
Fincantieri	14.34	+2,657.69%	7.19K
Ensurge Micropower ASA	1.194	+448.74%	333.00
MFE MEDIAFOREUROPE NV B	4.088	+238.13%	1.20K
Heijmans	55.35	+224.06%	358.00
Spotify Tech	629.4000	+153.79%	1.00
Betsson	195.50	+130.54%	1.07K

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	661.00
Idex ASA	0.0284	-96.94%	10.05M
Mynaric	1.46	-92.89%	0.00
Rockwool B	290.75	-88.87%	5.09K
REC Silicon	2.13	-86.10%	719.00
Rapid Nutrition	0.0115	-83.57%	2.68M
BioGaia B	100.80	-80.45%	89.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical