Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	132.70	133.30	130.90	-0.10	-0.08%	127.5K	13:15:48
Malath Insurance	9.02	9.02	8.86	+0.10	+1.12%	129.5K	13:15:46
MEDGULF	13.98	14.08	13.91	-0.08	-0.57%	364.66K	13:13:00
Mutakamela Insurance	8.89	8.91	8.78	+0.04	+0.45%	34.27K	13:10:18
SALAMA	7.91	8.07	7.86	-0.04	-0.50%	66.06K	13:13:27
Walaa Cooperative Insurance	9.77	9.80	9.67	0.00	0.00%	359.9K	13:15:04
Arabian Shield	11.25	11.41	11.22	-0.01	-0.09%	72.48K	13:10:18
SAICO	8.90	8.93	8.80	0.00	0.00%	96.51K	13:15:36
Gulf Union	11.36	11.42	11.04	+0.26	+2.34%	153.96K	13:11:40
Allied Insurance	6.45	6.56	6.42	-0.02	-0.31%	65.21K	13:12:14
AICC	8.29	8.30	8.25	+0.01	+0.12%	14.98K	13:10:18
Al Etihad Cooperative Insurance Co SJSC	6.36	6.43	6.32	-0.06	-0.93%	30.93K	13:15:32
Sagr Insurance	10.30	10.38	10.20	+0.08	+0.78%	144.95K	13:12:05
U C A	3.00	3.05	2.98	0.00	0.00%	342.76K	13:13:04
Saudi Re	25.60	25.90	25.52	-0.18	-0.70%	181.33K	13:14:14
Bupa Arabia	181.20	183.60	179.60	-2.80	-1.52%	36.37K	13:10:18
AlRajhi Takaful	111.20	112.90	109.30	-1.00	-0.89%	145.03K	13:15:28
CHUBB Arabia Cooperative	18.35	18.58	18.30	-0.05	-0.27%	162.8K	13:12:24
Gulf Insurance Group	24.70	24.99	24.54	+0.09	+0.37%	48.32K	13:15:38
Gulf General	3.83	3.83	3.79	+0.05	+1.32%	139.88K	13:12:39
LIVA Insurance	10.33	10.47	10.21	-0.03	-0.29%	18.16K	13:10:18
Savola Group	26.52	26.86	26.36	-0.04	-0.15%	341.04K	13:10:18
Wafrah for Industry and Development	20.96	21.44	20.87	-0.45	-2.10%	66.9K	13:14:23
SADAFCO	211.80	216.10	210.40	-1.40	-0.66%	26.94K	13:15:44
Almarai	42.00	42.10	41.54	+0.30	+0.72%	784.13K	13:15:37
Anaam Holding	11.02	11.28	11.00	-0.07	-0.63%	201.55K	13:15:25
H B	31.70	31.96	31.12	+0.36	+1.15%	34.58K	13:15:55
Herfy Foods	14.71	15.10	14.63	+0.08	+0.55%	48.24K	13:10:18
NADEC	16.15	16.84	15.95	-0.72	-4.27%	2.69M	13:15:46
Al Gassim Investment Holding	13.31	13.35	13.10	0.00	0.00%	29.18K	13:13:27
TADCO	6.66	6.80	6.65	-0.11	-1.62%	72.1K	13:12:18
SFICO	44.06	44.26	43.70	+0.16	+0.36%	69.68K	13:14:43
Sharqiya Dev Co	12.52	13.01	12.34	+0.01	+0.08%	170.99K	13:14:25
ALJOUF	48.30	48.88	48.00	-0.10	-0.21%	24.13K	13:14:37
JAZADCO	8.50	8.79	8.50	-0.24	-2.75%	40.2K	13:10:18
RIBL	21.33	21.53	21.24	-0.12	-0.56%	835.4K	13:13:28
BJAZ	11.74	11.81	11.72	+0.02	+0.17%	2.12M	13:15:36
saib	13.30	13.37	13.22	-0.01	-0.08%	182.67K	13:14:05
BSFR	20.00	20.30	19.73	-0.21	-1.04%	751.58K	13:15:42
Saudi Awwal	34.10	35.48	33.96	-1.38	-3.89%	1.39M	13:15:16
ARNB	21.96	22.17	21.84	-0.12	-0.54%	814.12K	13:14:52
Al Rajhi	69.10	69.30	68.15	+0.40	+0.58%	3.91M	13:15:21
ALBILAD	25.00	25.22	24.83	-0.18	-0.71%	2.06M	13:15:59
Alinma	24.50	24.50	23.96	+0.30	+1.24%	4.94M	13:15:56
BCI	25.28	25.28	24.81	+0.30	+1.20%	23.45K	13:15:20
Ma’aden	68.00	68.40	66.90	+0.95	+1.42%	560.77K	13:15:36
Astra Indust	143.50	144.90	142.40	-0.20	-0.14%	48.27K	13:15:41
AlSorayai Group	26.80	27.60	25.60	+1.08	+4.20%	540.82K	13:15:47
SHAKER	16.07	16.35	15.97	-0.15	-0.92%	179.79K	13:14:37
SSP	51.50	53.30	50.95	-2.00	-3.74%	211.01K	13:13:59
CHEMANOL	8.70	8.94	8.39	+0.40	+4.82%	1.22M	13:15:45
SABIC	58.40	58.65	57.35	+1.10	+1.92%	944.32K	13:15:24
SABIC AgriNutrients	135.80	141.00	135.40	-5.20	-3.69%	1.25M	13:15:59
SARCO	45.08	45.98	45.04	-0.22	-0.49%	60.8K	13:10:18
Saudi Ceramics	28.82	29.08	28.42	+0.30	+1.05%	215.73K	13:15:50
TASNEE	9.95	10.26	9.86	+0.04	+0.40%	2.21M	13:15:45
SPIMACO	30.88	31.70	30.68	-0.88	-2.77%	538.73K	13:14:32
GASCO	80.65	81.40	79.60	+0.15	+0.19%	51.77K	13:15:30
NGC	14.06	14.22	14.00	-0.06	-0.42%	61.55K	13:12:32
Saudi cable	150.10	151.40	148.60	-0.90	-0.60%	39.44K	13:14:58
SAIC	16.34	16.60	16.26	-0.05	-0.31%	109.4K	13:14:01
SIDC	11.74	12.00	11.73	-0.21	-1.76%	201.97K	13:12:44
AYYAN Investment Co SJSC	10.64	10.71	10.64	-0.04	-0.37%	150.03K	13:13:44
Zoujaj	35.30	36.50	35.18	-0.80	-2.22%	224.34K	13:15:39
Amiantit	15.10	15.28	14.94	-0.19	-1.24%	240.9K	13:13:53
Alujain	28.70	29.26	27.20	+1.54	+5.67%	2.32M	13:15:11
Filling Packing Materials Manufacturing	29.26	29.28	28.70	+0.16	+0.55%	17.59K	13:10:18
Sustained Infra Holding	30.62	31.00	30.22	-0.26	-0.84%	314.51K	13:15:33
APC	6.82	7.00	6.66	-0.16	-2.29%	6.8M	13:15:28
Nama Chemicals	19.60	20.21	19.13	+0.09	+0.46%	169.8K	13:14:16
Maadaniyah	12.31	12.74	12.30	-0.25	-1.99%	123.12K	13:15:31
Saudi chemical	8.09	8.15	7.94	+0.02	+0.25%	4.6M	13:15:19
Advanced Building Industries Co SJSC	36.50	36.80	35.80	+0.32	+0.88%	192.24K	13:11:28
SIIG	13.28	13.34	12.99	+0.29	+2.23%	823.54K	13:15:53
YANSAB	35.30	35.80	32.02	+2.30	+6.97%	2.08M	13:15:58
SPM	60.45	61.00	59.65	-0.15	-0.25%	75K	13:10:18
Sahara International Petrochemical	15.50	15.72	15.09	+0.41	+2.72%	1.51M	13:15:57
AL-BABTAIN	65.35	65.60	64.30	-0.25	-0.38%	193.17K	13:11:30
Advanced	25.74	26.12	25.20	+0.60	+2.39%	2.44M	13:15:55
ARTEX Industrial Investment	10.20	10.31	10.12	+0.12	+1.19%	38.23K	13:10:18
Saudi Kayan	5.32	5.36	5.18	+0.20	+3.91%	19.29M	13:15:29
SVCP	17.94	18.10	17.89	-0.12	-0.66%	31.19K	13:11:16
MESC	29.60	30.54	29.20	-0.90	-2.95%	452.39K	13:15:53
Petro Rabigh	12.65	12.65	12.65	+1.15	+10.00%	3.46M	13:14:45
ACC	22.40	22.45	22.23	+0.08	+0.36%	54.58K	13:10:18
YSCC	23.93	23.95	23.64	+0.08	+0.34%	223.92K	13:10:18
Saudi cement	34.16	34.28	34.04	+0.12	+0.35%	48.45K	13:14:45
QACCO	43.06	43.06	42.68	+0.38	+0.89%	119.14K	13:11:58
spcc	21.05	21.08	20.99	-0.03	-0.14%	16.44K	13:14:21
YCC	14.44	14.48	14.37	+0.07	+0.49%	84.81K	13:15:02
EPCCO	22.87	22.92	22.76	-0.02	-0.09%	41.83K	13:15:12
TCC	8.00	8.00	7.95	+0.02	+0.25%	84.02K	13:15:24
A.Othaim Market	6.10	6.12	6.08	-0.01	-0.16%	374.11K	13:15:27
Mouwasat	69.20	70.10	67.50	-0.45	-0.65%	429.51K	13:15:53
SRECO	13.87	13.94	13.72	+0.16	+1.17%	250.69K	13:10:18
Bahri	34.08	34.54	33.42	+0.78	+2.34%	3.5M	13:15:48
SAPTCO	11.27	11.35	11.18	+0.10	+0.90%	769.04K	13:15:02
SASCO	51.35	51.90	50.70	+0.40	+0.79%	139.4K	13:15:04
TAPRCO	14.60	14.80	14.46	-0.05	-0.34%	66.11K	13:10:18
Sinad Holding	8.67	8.70	8.59	-0.01	-0.12%	76.58K	13:15:20
Taiba	38.12	38.90	37.54	-0.78	-2.01%	104.91K	13:14:43
MCDC	82.60	83.10	82.50	-0.45	-0.54%	27.18K	13:10:18
Batic Investments and Logistics	2.24	2.26	2.22	+0.02	+0.90%	7.38M	13:14:59
Saudi Darb Investment	2.180	2.270	2.180	-0.100	-4.39%	8.9M	13:14:48
SIECO	2.27	2.33	2.25	-0.04	-1.73%	2.35M	13:15:26
ARDCO	17.85	18.01	17.72	-0.15	-0.83%	230.57K	12:59:51
Thimar Development Holding	33.22	33.60	33.20	-0.24	-0.72%	47.65K	13:12:32
TECO	15.66	15.90	15.62	-0.13	-0.82%	258.75K	13:14:22
Fitaihi Group	2.65	2.70	2.64	-0.02	-0.75%	1.34M	13:12:54
Jarir	15.05	15.16	14.84	-0.15	-0.99%	996.41K	13:14:26
Aldrees	118.90	120.40	118.50	-1.10	-0.92%	101K	13:15:17
SRMG	75.10	79.40	75.00	-0.60	-0.79%	181.97K	13:15:35
Emaar EC	10.11	10.16	10.02	+0.02	+0.20%	167.06K	13:13:39
Red Sea	22.90	23.43	22.66	-0.03	-0.13%	540.96K	13:13:38
AFG International	16.02	16.17	15.90	+0.02	+0.13%	385.02K	13:15:17
Jabal Omar	15.44	15.50	15.33	+0.19	+1.25%	2.08M	13:14:56
Budget Saudi	42.36	43.12	42.10	-0.74	-1.72%	290.87K	13:14:32
SPPC	7.89	7.99	7.80	+0.01	+0.13%	60.55K	13:15:07
Kingdom Holding	10.35	10.53	10.20	-0.27	-2.54%	555.57K	13:10:18
Alkhaleej Trng	16.48	16.63	16.10	+0.40	+2.49%	404K	13:15:08
Dar Al Arkan	18.10	18.14	17.46	+0.56	+3.19%	617.59K	13:15:31
Saudi Electric.	17.35	17.50	17.24	+0.12	+0.70%	498.25K	13:14:28
STC	42.52	42.72	42.48	-0.08	-0.19%	1.96M	13:15:09
Etihad Etisalat	66.60	66.85	65.80	+1.10	+1.68%	578.29K	13:10:57
ZAIN KSA	11.80	11.88	11.66	+0.14	+1.20%	1.56M	13:15:39
Atheeb Telecom	94.000	95.400	92.700	+1.350	+1.46%	249.55K	13:14:09
Jouf Cement	5.02	5.03	4.98	+0.01	+0.20%	39.98K	12:59:29
Wataniya	13.70	14.37	13.70	-0.47	-3.32%	213.39K	13:13:34
Amana Insurance	6.00	6.30	5.90	+0.04	+0.67%	884.62K	13:12:54
ASLAK	17.32	17.38	17.00	+0.32	+1.88%	21.26K	13:10:18
KEC	11.68	11.82	11.52	+0.10	+0.86%	170.37K	13:11:07
Extra	81.80	82.15	81.05	+0.30	+0.37%	95.95K	13:15:46
Takween	5.23	5.27	5.20	-0.01	-0.19%	78.79K	13:10:18
SEERA	21.47	21.90	21.40	-0.27	-1.24%	203.21K	13:13:48
Najran Cement	5.98	6.00	5.91	+0.04	+0.67%	257.52K	13:13:00
City Cement	12.01	12.09	11.99	-0.06	-0.50%	414.88K	13:15:56
CATRION Catering Holding	70.70	70.70	69.30	+1.40	+2.02%	103.59K	13:15:49
Enaya	9.70	10.04	9.25	+0.39	+4.19%	1.19M	13:13:20
Dallah Health	122.30	122.50	118.80	+2.20	+1.83%	49.47K	13:12:18
Care	117.00	122.50	116.40	-4.60	-3.78%	169.62K	13:15:46
Northern Region Cement Co	6.95	6.99	6.92	-0.02	-0.29%	53.67K	13:10:18
Aljazira Takaful Taawuni Company	11.36	11.53	11.27	-0.04	-0.35%	74.98K	13:10:18
Bawan	42.42	43.20	42.34	-0.68	-1.58%	152.68K	13:15:25
BAAN Holding Company SJSC	1.94	2.14	1.90	-0.16	-7.62%	25.39M	13:15:57
Umm Al-Qura	11.95	12.00	11.86	-0.05	-0.42%	56.17K	13:11:07
Saudi Marke	13.13	13.21	13.06	+0.07	+0.54%	12.53K	13:11:32
Al Hammadi Co	25.86	25.96	25.70	+0.08	+0.31%	115.25K	13:11:55
Saudi National Bank	39.94	40.14	39.40	+0.16	+0.40%	1.64M	13:15:35
Electrical Industries	18.00	18.18	17.55	+0.19	+1.07%	1.89M	13:15:27
Middle East Paper Co	16.59	16.75	16.43	-0.02	-0.12%	833.34K	13:14:55
Saudi Company Hardware	24.96	25.34	24.80	-0.06	-0.24%	45.6K	13:14:23
Saudi Ground Services Co	30.88	31.38	30.82	-0.10	-0.32%	265.22K	13:10:18
Al Andalus Property	15.00	15.28	14.70	+0.24	+1.63%	23.12K	13:13:13
Middle East Healthcare	38.14	39.38	38.00	-1.26	-3.20%	942.05K	13:15:05
Al Yamamah Steel	39.38	39.96	38.78	+0.42	+1.08%	592.19K	13:14:34
Lazurde for Jewelry	11.47	11.64	11.47	-0.13	-1.12%	123.49K	13:10:18
Riyad REIT	5.03	5.04	5.00	+0.03	+0.60%	37.23K	13:11:57
AlJazira REIT	11.19	11.20	11.05	+0.01	+0.09%	19.7K	13:10:18
Abdullah Saad Mohammed	44.74	45.30	44.60	+0.14	+0.31%	90.64K	13:15:27
Development Works Food	93.75	95.95	93.40	+0.35	+0.37%	10.32K	13:14:45
Al Omran Industrial	21.78	21.95	21.60	+0.07	+0.32%	14.01K	13:14:47
Baazeem Trading	5.68	5.74	5.67	+0.01	+0.18%	227.75K	13:15:14
Sadr Logistics	2.66	2.71	2.66	-0.03	-1.12%	2.73M	13:15:25
Arab Sea Information	3.58	3.64	3.55	-0.07	-1.92%	852.73K	13:13:35
Raydan	17.97	18.20	17.72	-0.02	-0.11%	25.08K	13:10:18
Jadwa REIT Al Haramain	4.90	4.92	4.86	0.00	0.00%	74.86K	12:56:47
Taleem REIT	10.21	10.29	10.14	-0.08	-0.78%	16.34K	12:58:46
Al Aseel	3.72	3.85	3.70	-0.06	-1.59%	1.37M	13:13:43
Al Kathiri	1.90	1.91	1.88	0.00	0.00%	1.87M	13:10:18
Zahrat Al Waha	2.44	2.51	2.42	+0.01	+0.41%	1.48M	13:14:35
Al Maather REIT	8.92	8.93	8.81	+0.07	+0.79%	15.35K	12:59:58
Mulkia Gulf	4.65	4.67	4.62	+0.05	+1.09%	40.73K	13:10:18
Musharaka	4.14	4.20	4.10	-0.01	-0.24%	64.74K	13:10:18
SNB Capital Funds of REITs Fund Unt	6.44	6.47	6.39	+0.01	+0.16%	48.43K	13:10:18
AL Alaziziah REIT Fund Unt	5.30	5.54	5.21	+0.04	+0.76%	1.21M	13:12:37
Derayah REIT	5.23	5.25	5.22	0.00	0.00%	83.56K	13:10:18
Al Rajhi REIT	8.34	8.35	8.28	+0.06	+0.72%	522.27K	13:10:18
Sedco Capital	7.44	7.48	7.38	+0.01	+0.13%	136.46K	13:12:02
Leejam Sports	88.40	88.45	87.15	+0.40	+0.45%	28.72K	13:11:25
National Company Learning	116.00	117.30	115.00	+0.10	+0.09%	9.21K	13:10:18
Jadwa REIT Saudi	11.19	11.28	11.15	-0.09	-0.80%	724.39K	13:11:59
Al Moammar Info	171.20	173.70	170.50	-3.60	-2.06%	16.34K	13:10:18
Arabian Centres	17.71	17.88	17.55	+0.16	+0.91%	606.3K	13:13:50
Bonyan REIT	9.50	9.56	9.48	+0.01	+0.11%	54.43K	13:14:59
Alkhabeer REIT	5.76	5.81	5.74	+0.01	+0.17%	83.61K	13:10:18
Mefic REIT	3.52	3.52	3.49	0.00	0.00%	27.74K	13:10:18
Alinma Retail REIT Fund Unt	4.66	4.68	4.63	+0.03	+0.65%	249.16K	12:59:52
Ataa	55.40	57.20	54.50	-1.60	-2.81%	47.75K	13:10:18
Maharah for HR	6.01	6.17	5.98	-0.10	-1.64%	2.53M	13:15:50
Saudi Aramco	27.12	27.32	27.12	-0.10	-0.37%	5M	13:15:22
Dr Sulaiman	246.90	247.00	243.80	+3.10	+1.27%	51.1K	13:15:24
Sumou Real Estate Company JSCC	29.96	30.48	29.32	+0.60	+2.04%	162.32K	13:15:55
Amlak Intl	10.38	10.45	10.29	+0.09	+0.87%	218.78K	13:11:34
Bindawood	5.15	5.21	5.09	-0.01	-0.19%	366.25K	13:11:04
Riyadh Cement	23.20	23.40	23.19	-0.10	-0.43%	98.02K	13:15:59
Alkhorayef Water and Power Technologies Co	125.40	128.90	125.00	-3.80	-2.94%	77.47K	13:10:46
Theeb Rent a Car Company SJSC	28.90	29.14	28.76	-0.40	-1.37%	314.96K	13:15:46
Tanmiah Food Company SCJSC	65.25	65.55	63.30	+0.05	+0.08%	137.53K	13:11:06
Canadian Medical Center Co	5.73	5.76	5.65	+0.02	+0.35%	242.97K	13:10:41
Shatirah House Restaurant	7.84	8.09	7.84	-0.05	-0.63%	869.73K	13:15:56
Arabian Internet and Communications	219.70	221.10	218.30	-0.10	-0.05%	69.24K	13:15:43
ACWA Power	166.70	170.70	166.40	-2.90	-1.71%	259.08K	13:14:20
Banan Real Estate	3.44	3.47	3.43	-0.01	-0.29%	84.73K	12:55:08
Arabian Contracting Services	110.80	112.40	109.90	-1.50	-1.34%	67.42K	13:12:42
Nayifat Finance	9.98	10.05	9.95	-0.02	-0.20%	84.49K	13:13:25
Saudi Tadawul Holding	141.20	141.70	138.60	+0.30	+0.21%	85.84K	13:14:57
Almunajem Foods	52.00	52.85	51.55	-0.80	-1.52%	143.18K	13:13:09
Jahez International	13.77	14.50	13.60	-0.06	-0.43%	6.49M	13:15:42
Alwasail Industrial	3.01	3.06	2.96	0.00	0.00%	1.39M	13:14:15
Obeikan Glass	24.97	25.48	24.90	-0.23	-0.91%	158.06K	13:10:18
Gas Arabian Services	13.10	13.21	13.01	+0.04	+0.31%	45.01K	13:11:17
Al ELM Information Security	566.00	575.50	562.50	-6.50	-1.14%	53.45K	13:15:38
East Pipes Integrated	181.10	184.60	179.40	-3.50	-1.90%	95.3K	13:13:11
Raoom Trading Company SJSC	73.95	74.45	71.25	+2.25	+3.14%	301.49K	13:12:43
Scientific and Medical Equipment	30.94	31.18	30.74	-0.24	-0.77%	26.73K	13:10:18
Al Dawaa Medical Services	49.40	49.60	48.22	+0.52	+1.06%	170.07K	13:15:17
Saudi Azm for Communication	23.92	24.15	23.81	-0.08	-0.33%	27.35K	13:10:18
Nahdi Medical	103.90	104.60	102.70	+1.40	+1.37%	54.32K	13:14:39
Al Masane Al Kobra Mining	84.85	85.75	84.00	-0.90	-1.05%	120.3K	13:12:02
SHL Financing Company SJSC	15.55	16.20	15.33	+0.20	+1.30%	274.43K	13:14:18
Retal Urban Dev	14.83	14.91	14.56	+0.23	+1.58%	221.52K	13:14:34
Alamar Foods CJSC	43.34	43.42	42.50	+0.34	+0.79%	33.29K	13:10:18
Naqi Water	52.40	53.00	52.00	-0.30	-0.57%	32.48K	13:13:11
Arabian Drilling	89.95	90.80	87.55	+2.35	+2.68%	200.53K	13:15:10
Perfect Presentation for	6.95	7.02	6.90	+0.03	+0.43%	237.6K	13:13:23
Power and Water Utility	34.98	35.80	34.66	-0.46	-1.30%	498.48K	13:15:45
Americana Restaurants	1.88	1.88	1.86	+0.01	+0.53%	15.28M	13:13:52
Riyadh Cables Company CJSC	125.50	127.00	123.60	-1.00	-0.79%	92.75K	13:12:17
Al Saif Stores for Dev Investment	6.73	6.80	6.71	-0.05	-0.74%	51.21K	13:12:40
Saudi Aramco Base Oil	112.90	112.90	109.00	+3.70	+3.39%	368.02K	13:15:56
Nofoth Food Products	8.26	8.32	8.19	-0.06	-0.72%	15.56K	13:14:33
Alinma Hospitality Reit Fund Unt	8.15	8.18	8.11	+0.04	+0.49%	22.86K	13:10:18
Jamjoom Pharmaceuticals Factory	154.20	155.10	153.70	-0.80	-0.52%	12.58K	13:10:18
Al Mawarid Manpower	84.60	84.95	84.25	-0.20	-0.24%	54.05K	13:10:54
First Milling	55.45	55.70	55.05	0.00	0.00%	39.7K	13:10:18
Morabaha Marina Financing	8.20	8.25	8.11	-0.05	-0.61%	84.01K	13:10:18
Lumi Rental	41.26	41.78	40.80	-0.04	-0.10%	239.46K	13:15:49
ADES Holding Company SJSC	18.45	18.53	18.21	-0.11	-0.59%	934.08K	13:14:45
SAL Saudi Logistics	162.80	165.60	162.30	0.00	0.00%	87.22K	13:11:52
MBC CJSC	26.48	26.52	26.20	+0.22	+0.84%	170.33K	13:14:21
Middle East Pharmaceutical	104.10	104.60	102.00	+1.50	+1.46%	33.8K	13:10:18
Modern Mills Company SJSC	28.82	28.92	28.70	+0.12	+0.42%	35.77K	13:13:28
Miahona Holding SCJSC	16.09	16.37	16.03	-0.10	-0.62%	204.2K	13:14:09
Dr Soliman Abdel Kader Fakeeh	35.98	36.04	35.44	+0.30	+0.84%	86.3K	13:11:57
Al Taiseer TALCO Industrial	34.02	34.34	33.84	-0.14	-0.41%	28.36K	13:15:42
Saudi Manpower Solutions	5.53	5.58	5.51	0.00	0.00%	525.72K	13:15:55
Rasan Information Tech	130.50	134.50	126.00	-4.00	-2.97%	683.06K	13:14:55
Almajed 4 Oud	158.80	162.00	158.20	-3.20	-1.98%	60.23K	13:12:13
Arabian Mills for Food Products	40.56	40.80	40.30	-0.30	-0.73%	40.2K	13:15:46
Fourth Milling CoSJSC	3.94	3.96	3.93	-0.01	-0.25%	502.18K	13:12:47
Tamkeen Human Resources	45.04	45.84	45.02	-0.86	-1.87%	26.7K	13:15:03
United International Holding	129.60	130.00	128.00	+1.30	+1.01%	28.16K	13:15:49
Alistithmar AREIC Diversified REIT Unt	7.38	7.42	7.37	-0.04	-0.54%	8.21K	12:59:16
Almoosa Health	134.00	134.70	131.00	+0.80	+0.60%	31.73K	13:14:35
Nice One Beauty Digital Marketing	14.89	15.20	14.70	+0.13	+0.88%	1.43M	13:15:27
Derayah Financial CJSC	22.33	22.68	22.21	+0.08	+0.36%	128.46K	13:15:42
Arabian Company for Agricultural Industrial Invest	25.34	25.62	25.30	-0.24	-0.94%	109.94K	13:11:25
Umm Al Qura for Dev Construction	16.18	16.25	16.08	+0.12	+0.75%	393.8K	13:15:02
United Carton Industries	24.55	24.70	24.41	+0.02	+0.08%	48.12K	13:13:23
flynas	50.80	51.15	50.40	-0.15	-0.29%	174.79K	13:12:10
Specialized Medical	18.47	18.59	18.19	+0.30	+1.65%	239.86K	13:12:03
Sport Clubs	7.29	7.38	7.16	+0.13	+1.82%	3.66M	13:15:51
Dar Al Majed	8.10	8.17	8.05	-0.04	-0.49%	842.12K	13:15:15
Marketing Home	44.88	45.60	44.80	-0.30	-0.66%	77.74K	13:15:05
Cherry Trading Company S J S C	26.32	26.72	26.10	-0.26	-0.98%	273.2K	13:15:46
Almasar Alshamil Education	22.08	22.48	21.80	-0.24	-1.08%	708.56K	13:15:40
Consolidated Grunenfelder Saady Holding	7.53	7.70	7.49	-0.01	-0.13%	269.01K	13:13:28
Al Ramz RE Company SJSC	54.60	54.75	54.05	+0.35	+0.65%	20.63K	13:10:18
Saleh Abdulaziz Al Rashed	59.00	61.65	58.70	+0.35	+0.60%	1.25M	13:15:49

All Sectors

Academic & Educational Services (6)Basic Materials (283)Consumer Cyclicals (288)Consumer Non-Cyclicals (111)Energy (149)Financial (2862)Healthcare (179)Industrials (320)Institutions, Associations & Organizations (1)Real Estate (100)Technology (331)Utilities (56)

Stock Market News

Benchmark reaffirms TAT Technologies stock rating citing supply chain delays
Investing.com - Benchmark maintained its Buy rating and $66.00 price target on TAT Technologies (NASDAQ:TATT) shares, according to...
- ByInvesting.com•24 Apr 2026
Earnings call transcript: ADCB Q1 2026 shows strong revenue growth
Abu Dhabi Commercial Bank PJSC (ADCB) reported strong financial results for Q1 2026, driven by robust revenue growth and...
- ByInvesting.com•23 Apr 2026

Stock Markets Analysis & Opinion

S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•10 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Sunday, 26 April 2026
	Dukhan Bank QPSC(DUBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.13B
	Gulf International(GISS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.03B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Sunday, 26 April 2026

Dukhan Bank QPSC(DUBK)

EPS / Forecast

Revenue / Forecast

-- / --

Gulf International(GISS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

Euro Stoxx 50

5,883.48

-11.25

-0.19%

S&P 500

7,165.08

+56.68

+0.80%

Nikkei 225

59,716.18

+575.95

+0.97%

Dow Jones

49,230.71

-79.61

-0.16%

FTSE 100 Futures

10,399.00

-82.5

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	424.10	-0.86%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,280.5	+1.15%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Mirriad Advertising	0.01	+400.00%	0.00
McEwen Mining Inc.	24.07	+239.97%	803.00
Sutton Harbour	4.25	+70.00%	571.80K
PYX Resources	0.42	+66.15%	64.20M
Frontier IP	22.00	+37.50%	1.97M
Fiinu	7.75	+22.05%	1.46M
BSF Enterprise	1.75	+16.67%	13.49M

Name	Last	Chg. %	Vol.
Atome Energy	66.00	-25.34%	5.76M
Charter Communications	182.99	-24.65%	15.35K
Electrolux B	45.49	-24.56%	9.92M
Tomra Systems	92.00	-22.88%	819.00K
Firering Strategic Minerals Plc	1.00	-21.18%	11.26M
CellaVision AB	121.20	-21.15%	107.00
Manolete Partners	40.00	-20.00%	1.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN