Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	143.60	144.00	141.00	+3.60	+2.57%	100.02K	13:10:01
Malath Insurance	14.94	15.08	14.76	+0.14	+0.95%	569.55K	13:10:01
MEDGULF	23.88	24.14	23.80	0.00	0.00%	363.38K	13:15:30
Allianz SF	15.40	15.46	15.16	+0.26	+1.72%	242.22K	13:12:44
SALAMA	24.20	24.70	24.00	+0.20	+0.83%	137.75K	13:13:19
Walaa Cooperative Insurance	20.84	21.22	20.50	+0.02	+0.10%	140.57K	13:13:07
Arabian Shield	19.06	19.16	18.74	+0.36	+1.93%	264.6K	13:15:50
SAICO	16.28	16.36	15.96	+0.40	+2.52%	115.54K	13:11:11
Gulf Union	15.20	15.30	14.92	+0.38	+2.56%	312.55K	13:10:01
Allied Insurance	14.16	14.26	13.94	+0.22	+1.58%	222.4K	13:15:36
AICC	13.64	13.76	13.56	+0.18	+1.34%	138.61K	12:57:14
Al Etihad Cooperative Insurance Co SJSC	21.60	22.20	21.30	+0.36	+1.69%	1.06M	13:15:44
Sagr Insurance	18.36	18.66	18.00	+0.38	+2.11%	504.04K	13:13:35
U C A	10.28	10.34	10.18	+0.08	+0.78%	149.45K	13:11:32
Saudi Re	36.30	36.80	35.60	+0.90	+2.54%	1.16M	13:15:46
Bupa Arabia	202.20	205.00	202.00	+0.40	+0.20%	115.05K	13:15:21
AlRajhi Takaful	179.80	180.00	172.00	+7.40	+4.29%	223.78K	13:14:54
CHUBB Arabia Cooperative	42.40	42.90	40.90	+1.50	+3.67%	361.77K	13:12:44
Gulf Insurance Group	30.45	30.90	30.15	+0.40	+1.33%	103.48K	13:14:40
Gulf General	11.40	11.50	11.16	+0.22	+1.97%	160.98K	13:14:33
Buruj	19.76	19.80	19.42	+0.38	+1.96%	61.92K	13:15:33
LIVA Insurance	17.66	17.80	17.14	+0.54	+3.15%	125.69K	13:14:24
Savola Group	26.60	27.00	26.50	0.00	0.00%	557.05K	13:15:17
Wafrah for Industry and Development	40.80	41.40	39.65	+1.30	+3.29%	367.43K	13:15:52
SADAFCO	368.60	370.00	362.00	+7.00	+1.94%	15.9K	13:15:54
Almarai	56.30	56.70	56.00	+0.20	+0.36%	241.63K	13:14:52
Anaam Holding	1.36	1.42	1.35	-0.03	-2.16%	58.01M	13:15:30
H B	62.00	64.10	59.90	+2.10	+3.51%	188.97K	13:15:33
Herfy Foods	26.95	27.70	26.50	+0.15	+0.56%	634.81K	13:15:16
NADEC	27.75	27.85	27.50	+0.30	+1.09%	696.29K	13:10:52
Al Gassim Investment Holding	18.78	18.78	18.24	+0.52	+2.85%	142.07K	13:10:01
TADCO	17.06	17.12	16.92	+0.26	+1.55%	85.04K	13:15:42
SFICO	26.60	27.35	26.20	+0.25	+0.95%	2.25M	13:15:47
Sharqiya Dev Co	20.90	21.06	20.30	+0.60	+2.96%	719.51K	13:15:40
ALJOUF	63.50	63.60	60.50	+3.30	+5.48%	163.69K	13:11:18
JAZADCO	13.40	13.54	13.38	+0.06	+0.45%	218.09K	13:10:21
RIBL	24.56	24.70	24.46	+0.12	+0.49%	597.95K	13:10:01
BJAZ	16.64	16.74	16.52	+0.14	+0.85%	654.93K	13:14:18
saib	13.28	13.30	13.14	+0.10	+0.76%	839.38K	13:11:47
BSFR	30.90	31.25	30.85	+0.15	+0.49%	850.58K	13:14:51
Saudi Awwal	35.10	35.20	34.50	+0.35	+1.01%	837.95K	13:15:43
ARNB	18.88	18.90	18.66	+0.16	+0.85%	318.95K	12:59:31
Al Rajhi	86.40	86.80	85.40	+1.00	+1.17%	2.12M	13:15:47
ALBILAD	37.25	38.00	37.05	-0.40	-1.06%	1.05M	13:15:58
Alinma	29.00	29.10	28.70	+0.35	+1.22%	5.15M	13:15:48
BCI	30.90	30.95	30.35	+0.65	+2.15%	93.42K	13:11:16
Ma’aden	49.35	50.30	49.05	+0.40	+0.82%	4.2M	13:14:31
Astra Indust	162.40	164.60	157.00	+3.00	+1.88%	66.25K	13:14:52
AlSorayai Group	72.00	73.60	72.00	+0.10	+0.14%	74.58K	13:13:03
SHAKER	26.15	26.70	25.05	+1.15	+4.60%	1.03M	13:14:49
SSP	68.90	69.50	68.00	+1.10	+1.62%	253.33K	13:13:48
CHEMANOL	16.08	16.22	16.02	+0.10	+0.63%	195.19K	13:15:14
SABIC	73.60	73.70	73.30	+0.40	+0.55%	787.83K	13:14:25
SABIC AgriNutrients	117.80	120.20	117.60	-1.60	-1.34%	280.7K	13:15:14
SARCO	80.00	80.50	77.40	+2.70	+3.49%	225.19K	13:15:51
Saudi Ceramics	31.25	31.55	30.45	+0.80	+2.63%	742.49K	13:14:13
TASNEE	10.84	10.88	10.74	+0.12	+1.12%	1.64M	13:14:10
SPIMACO	32.70	33.30	32.60	+0.30	+0.93%	529.61K	13:15:39
GASCO	106.20	107.80	106.00	-0.80	-0.75%	34.89K	13:15:11
NGC	23.12	23.30	22.86	+0.40	+1.76%	266.02K	13:13:49
Saudi cable	76.00	77.50	74.00	+1.10	+1.47%	66.84K	13:11:33
SAIC	37.10	37.60	36.70	+1.75	+4.95%	2.64M	12:59:59
SIDC	28.70	29.00	28.00	+0.90	+3.24%	302.32K	13:14:51
AYYAN Investment Co SJSC	15.40	15.54	15.22	+0.20	+1.32%	328.1K	13:13:40
Zoujaj	52.50	52.50	51.20	+1.40	+2.74%	419.72K	13:14:29
Amiantit	30.95	31.00	29.25	+1.90	+6.54%	2.22M	13:15:46
Alujain	41.30	41.70	41.10	0.00	0.00%	96.59K	13:13:48
FIPCO	46.75	47.05	46.25	+0.65	+1.41%	96.08K	13:14:15
Sustained Infra Holding	30.95	31.25	30.25	+0.75	+2.48%	418.19K	12:59:45
APC	132.80	134.80	132.60	-0.20	-0.15%	31.56K	13:12:34
Nama Chemicals	27.05	27.30	26.55	+0.25	+0.93%	181.65K	13:10:56
Maadaniyah	18.32	18.74	18.12	+0.30	+1.66%	705.4K	13:15:37
Saudi chemical	11.36	11.60	11.32	+0.04	+0.35%	1.13M	13:13:16
Zamil Indust	26.15	26.90	25.40	+0.90	+3.56%	554.57K	13:12:14
SIIG	18.54	18.72	18.40	+0.20	+1.09%	771.83K	13:15:08
YANSAB	41.55	41.85	41.45	0.00	0.00%	177.23K	13:14:12
SPM	62.40	63.00	60.80	+1.70	+2.80%	307.4K	13:14:38
Sahara International Petrochemical	28.45	28.50	27.75	+0.70	+2.52%	940.11K	12:51:07
AL-BABTAIN	41.25	42.05	40.80	+0.55	+1.35%	517.74K	12:59:27
Advanced	36.75	37.05	36.55	+0.05	+0.14%	620.85K	13:15:56
ARTEX Industrial Investment	17.60	17.66	17.20	+0.22	+1.27%	446.74K	13:11:49
Saudi Kayan	8.21	8.28	8.15	+0.08	+0.98%	2.29M	13:15:53
SVCP	41.50	41.90	40.95	+0.50	+1.22%	68.68K	13:13:48
MESC	40.60	40.85	40.00	+0.80	+2.01%	265.32K	13:11:33
Petro Rabigh	8.46	8.46	8.19	+0.30	+3.68%	5.75M	13:15:53
ACC	24.38	24.40	24.26	+0.14	+0.58%	117.45K	13:12:22
YSCC	29.20	29.25	28.80	+0.05	+0.17%	512.48K	13:10:01
Saudi cement	40.65	40.75	40.40	+0.05	+0.12%	82.24K	13:13:32
QACCO	52.20	52.60	52.10	0.00	0.00%	65.04K	13:15:01
spcc	33.40	33.55	33.10	+0.35	+1.06%	54.37K	13:13:52
YCC	22.80	22.94	22.70	+0.08	+0.35%	307.58K	13:14:41
EPCCO	32.35	33.00	32.35	-0.55	-1.67%	52.29K	13:10:01
TCC	12.50	12.52	12.32	+0.16	+1.30%	100.53K	13:15:14
A.Othaim Market	11.32	11.42	11.30	+0.02	+0.18%	1.33M	13:14:57
Mouwasat	96.50	97.10	94.40	+2.50	+2.66%	203.8K	13:14:17
SRECO	24.10	24.26	23.96	+0.12	+0.50%	974.68K	13:14:03
Bahri	28.80	28.90	28.50	+0.25	+0.88%	172.55K	13:15:49
SAPTCO	20.92	21.84	20.80	-0.40	-1.88%	1.93M	13:15:55
SASCO	78.40	79.40	76.50	+2.00	+2.62%	392.22K	13:14:31
TAPRCO	15.34	15.34	15.34	0.00	0.00%	0	10/10
Sinad Holding	15.16	15.58	14.70	+0.48	+3.27%	543.87K	13:14:14
Taiba	46.15	46.45	45.25	0.00	0.00%	70.64K	13:12:45
MCDC	121.40	121.60	120.60	0.00	0.00%	65.13K	13:12:18
Batic Investments and Logistics	4.08	4.08	3.80	+0.35	+9.38%	27.86M	13:15:50
Al Baha Invest	0.380	0.460	0.380	-0.040	-9.52%	288.26M	13:15:58
SIECO	2.75	2.75	2.75	0.00	0.00%	0	10/10
ARDCO	29.50	29.90	28.70	+0.80	+2.79%	1.21M	13:13:42
Thimar Development Holding	45.20	45.95	44.75	+0.65	+1.46%	138.45K	13:13:28
TECO	1.06	1.08	1.05	+0.01	+0.95%	85.85M	13:15:44
Fitaihi Group	4.33	4.38	4.22	+0.07	+1.64%	9.99M	13:15:54
Jarir	12.98	13.16	12.96	-0.06	-0.46%	1.47M	13:10:01
Aldrees	142.00	143.80	135.20	+7.00	+5.19%	586.73K	13:15:49
SRMG	299.00	304.00	298.20	-1.00	-0.33%	79.31K	13:12:44
Emaar EC	9.01	9.07	8.78	+0.21	+2.39%	2.45M	13:15:52
Red Sea	62.00	63.90	61.90	0.00	0.00%	639.42K	13:15:24
AlHokair	13.44	13.44	12.34	+1.22	+9.98%	6.6M	13:15:42
Jabal Omar	23.50	23.56	23.28	+0.16	+0.69%	1.24M	13:15:58
Budget Saudi	83.70	84.00	81.80	+1.40	+1.70%	248.88K	13:12:31
SPPC	14.18	14.60	13.36	+0.84	+6.30%	655.42K	13:13:45
Kingdom	10.26	10.70	10.20	-0.14	-1.35%	539.77K	13:14:59
Alkhaleej Trng	27.15	27.55	26.70	+0.55	+2.07%	202.23K	13:15:46
Dar Al Arkan	14.72	14.82	14.54	0.00	0.00%	923.3K	13:15:34
Saudi Electric.	16.22	16.38	16.22	+0.02	+0.12%	873.72K	13:13:34
STC	42.35	42.55	42.15	+0.20	+0.47%	2.75M	13:14:54
Etihad Etisalat	50.90	51.30	50.30	+0.20	+0.39%	493.7K	13:15:14
ZAIN KSA	10.66	10.74	10.62	+0.04	+0.38%	1.46M	13:14:04
Atheeb Telecom	97.500	98.300	95.100	+2.600	+2.74%	1.45M	13:11:15
Jouf Cement	10.62	10.64	10.36	+0.22	+2.12%	120.04K	13:15:22
Wataniya	27.30	27.60	26.65	+0.80	+3.02%	185.81K	12:59:51
Amana Insurance	11.26	11.48	11.26	+0.10	+0.90%	534.65K	13:14:13
ASLAK	29.50	29.85	28.85	+0.60	+2.08%	317.24K	13:12:04
KEC	14.74	14.88	14.54	+0.24	+1.66%	341.74K	13:15:01
Extra	96.90	97.40	96.20	+0.30	+0.31%	162.54K	13:15:39
Takween	12.00	12.12	11.76	+0.30	+2.56%	1.46M	13:14:08
SEERA	23.10	23.12	22.60	+0.60	+2.67%	1.96M	13:15:50
Najran Cement	9.09	9.18	9.01	+0.10	+1.11%	226.61K	13:13:53
City Cement	17.32	17.38	17.18	+0.14	+0.81%	193.51K	13:13:08
CATRION Catering Holding	110.20	110.60	107.20	+3.00	+2.80%	118.1K	13:15:30
Enaya	15.16	15.40	14.96	+0.22	+1.47%	268.4K	13:12:20
Dallah Health	156.80	157.00	155.20	+0.80	+0.51%	29.94K	13:15:49
Care	197.40	198.60	184.40	+13.40	+7.28%	111.54K	13:14:17
Northern Region Cement Co	9.05	9.10	9.01	0.00	0.00%	199.46K	13:13:30
Aljazira Takaful Taawuni Company	16.46	16.48	16.20	+0.22	+1.35%	62.25K	13:10:01
Bawan	43.50	43.65	41.15	+2.50	+6.10%	513.11K	12:59:11
Al Hokair Group	2.96	3.08	2.94	+0.05	+1.72%	20.23M	13:15:57
Umm Al-Qura	16.06	16.44	16.06	-0.14	-0.86%	332.71K	13:14:47
Saudi Marke	23.28	23.44	23.00	+0.28	+1.22%	286.81K	13:15:21
Al Hammadi Co	41.50	41.65	41.40	+0.30	+0.73%	509.28K	13:14:54
Saudi National Bank	34.75	35.00	34.75	-0.20	-0.57%	825.26K	13:10:39
Electrical Industries	7.68	7.78	7.59	+0.09	+1.19%	2.58M	13:11:19
Middle East Paper Co	40.60	40.85	40.30	+0.60	+1.50%	216.03K	13:14:55
Saudi Company Hardware	33.75	34.35	33.30	+0.75	+2.27%	143.95K	13:14:58
Saudi Ground Services Co	50.30	50.40	49.20	+1.30	+2.65%	387K	13:15:37
Al Andalus Property	24.16	24.80	24.00	0.00	0.00%	85.6K	13:10:01
Middle East Healthcare	68.60	69.60	67.90	+0.70	+1.03%	187.8K	13:14:33
Al Yamamah Steel	33.90	34.35	33.05	+0.90	+2.73%	291.73K	13:12:45
Lazurde for Jewelry	14.04	14.14	13.70	+0.44	+3.24%	504.19K	13:12:03
Riyad REIT	6.71	6.79	6.69	-0.03	-0.45%	109.61K	13:15:58
AlJazira REIT	16.26	16.50	16.18	+0.02	+0.12%	293.77K	13:15:45
Abdullah Saad Mohammed	27.20	27.50	26.80	+0.75	+2.84%	200.64K	13:11:15
Development Works Food	140.40	140.40	130.00	+12.60	+9.86%	441.52K	13:15:36
Al Omran Industrial	39.80	42.00	39.75	-0.80	-1.97%	434.62K	13:14:26
Baazeem Trading	6.41	6.55	6.30	+0.17	+2.72%	1.36M	12:59:13
Sadr Logistics	3.64	3.64	3.42	+0.22	+6.43%	12.36M	13:15:45
Arab Sea Information	7.82	8.08	7.57	+0.38	+5.11%	18.82M	13:15:19
Raydan	24.30	25.00	23.50	+0.80	+3.40%	1.78M	13:15:59
Jadwa REIT Al Haramain	6.11	6.19	6.02	+0.05	+0.83%	54.23K	13:10:01
Taleem REIT	11.00	11.30	10.94	-0.16	-1.43%	162K	13:14:46
Al Aseel	4.75	4.90	4.75	-0.05	-1.04%	3.26M	13:15:53
Al Kathiri	2.85	2.87	2.80	+0.09	+3.26%	7.28M	13:15:46
Zahrat Al Waha	35.25	35.60	34.85	+0.40	+1.15%	151.32K	13:15:18
Al Maather REIT	9.22	9.22	9.05	+0.17	+1.88%	77.33K	13:12:24
Mulkia Gulf	5.60	5.62	5.59	0.00	0.00%	66.92K	13:10:01
Musharaka	5.13	5.16	5.08	0.00	0.00%	172.09K	13:14:03
SNB Capital Funds of REITs Fund Unt	7.37	7.41	7.34	-0.01	-0.14%	50.15K	13:11:57
SICO Saudi REIT Fund Unt	4.15	4.15	4.09	+0.02	+0.48%	59.23K	13:10:01
Derayah REIT	6.36	6.39	6.28	+0.08	+1.27%	65.74K	13:10:01
Al Rajhi REIT	8.55	8.60	8.48	+0.09	+1.06%	181.95K	13:10:01
Sedco Capital	8.13	8.33	8.12	-0.16	-1.93%	173.26K	13:10:58
Leejam Sports	212.40	213.40	205.40	+7.00	+3.41%	61.95K	13:10:31
National Company Learning	216.00	216.80	210.20	+5.00	+2.37%	7.44K	13:12:23
Jadwa REIT Saudi	10.58	10.82	10.54	-0.18	-1.67%	362.55K	13:10:01
Al Moammar Info	182.00	184.00	181.00	-0.20	-0.11%	48.27K	13:10:01
Arabian Centres	20.14	20.52	20.12	-0.06	-0.30%	2.08M	13:15:10
Bonyan REIT	9.58	9.65	9.56	-0.11	-1.14%	100.8K	13:10:01
Alkhabeer REIT	6.15	6.16	6.13	+0.02	+0.33%	63K	13:15:18
Mefic REIT	4.28	4.29	4.25	+0.01	+0.23%	56.19K	13:10:01
Alinma Retail REIT Fund Unt	4.90	4.95	4.90	0.00	0.00%	63.92K	13:10:01
Ataa	80.90	81.50	78.90	+1.80	+2.28%	133.79K	13:12:47
Maharah for HR	6.94	6.99	6.89	+0.05	+0.73%	1.68M	13:10:01
Saudi Aramco	27.20	27.25	27.05	+0.15	+0.55%	6.6M	13:15:56
Dr Sulaiman	289.40	290.40	288.00	+1.40	+0.49%	51.88K	12:54:52
Sumou Real Estate Company JSCC	40.00	40.35	39.50	+0.70	+1.78%	143.41K	13:13:23
Amlak Intl	13.28	13.34	13.04	+0.24	+1.84%	171.9K	13:11:42
Bindawood	7.18	7.33	7.16	-0.02	-0.28%	5.1M	13:10:25
Riyadh Cement	27.30	27.35	26.90	+0.25	+0.92%	133.87K	13:14:44
Alkhorayef Water and Power Technologies Co	157.60	161.20	157.00	-1.20	-0.76%	96.16K	13:15:50
Theeb Rent a Car Company SJSC	79.10	79.80	78.10	+1.00	+1.28%	61.26K	13:10:33
Tanmiah Food Company SCJSC	142.60	143.80	140.40	+0.80	+0.56%	60.24K	13:14:41
Arabian Internet and Communications	269.20	271.00	264.60	+5.40	+2.05%	141.09K	13:15:52
ACWA Power	476.00	487.00	475.00	-4.00	-0.83%	536.38K	13:14:20
Arabian Contracting Services	198.00	198.00	190.60	+6.40	+3.34%	51.69K	13:14:49
Nayifat Finance	14.40	14.46	14.06	+0.36	+2.56%	320.1K	12:59:58
Saudi Tadawul Holding	247.00	247.00	235.40	+11.00	+4.66%	223.55K	13:14:50
Almunajem Foods	116.00	117.80	114.40	+2.00	+1.75%	112.55K	13:14:55
Al ELM Information Security	1,092.00	1,105.00	1,075.00	-14.80	-1.34%	31.74K	13:14:46
East Pipes Integrated	153.00	153.00	150.60	+1.60	+1.06%	105.36K	13:15:26
Scientific and Medical Equipment	53.40	53.40	52.20	+1.50	+2.89%	141K	13:15:21
Al Dawaa Medical Services	91.00	92.50	90.70	0.00	0.00%	35.89K	13:14:44
Nahdi Medical	128.80	129.80	128.20	+0.80	+0.63%	88.88K	13:10:44
Al Masane Al Kobra Mining	73.20	74.00	72.20	+1.10	+1.53%	203.15K	12:59:53
SHL Financing Company SJSC	16.00	16.10	15.94	+0.08	+0.50%	23.91K	12:59:05
Retal Urban Dev	14.20	14.28	13.72	+0.50	+3.65%	898.08K	13:15:17
Alamar Foods CJSC	79.10	79.70	76.60	+2.50	+3.26%	110.78K	13:14:46
Naqi Water	63.00	63.40	61.10	+1.00	+1.61%	41.57K	13:15:39
Arabian Drilling	108.80	110.00	106.60	+2.80	+2.64%	393.86K	13:15:10
Perfect Presentation for	14.80	14.92	14.64	+0.24	+1.65%	709.26K	12:59:56
Power and Water Utility	54.40	55.40	54.10	-0.60	-1.09%	569.38K	13:14:13
Americana Restaurants	2.59	2.60	2.54	+0.05	+1.97%	11.1M	13:15:52
Riyadh Cables Company CJSC	104.40	104.60	103.00	+0.40	+0.38%	99.35K	13:15:42
Al Saif Stores for Dev Investment	8.20	8.36	8.19	-0.04	-0.49%	902.4K	13:15:53
Saudi Aramco Base Oil	123.40	125.00	123.00	-0.40	-0.32%	210.86K	12:52:22
Alinma Hospitality Reit Fund Unt	8.44	8.50	8.40	+0.03	+0.36%	97.81K	13:10:01
Jamjoom Pharmaceuticals Factory	178.00	181.00	176.00	+3.00	+1.71%	43.11K	13:10:01
Al Mawarid Manpower	110.00	111.80	108.60	+1.00	+0.92%	81.52K	13:15:44
First Milling	65.20	67.20	65.10	-0.80	-1.21%	367.03K	13:14:21
Morabaha Marina Financing	10.96	11.06	10.92	+0.02	+0.18%	78.87K	13:10:01
Lumi Rental	77.80	78.90	75.70	+2.60	+3.46%	188.04K	13:10:01
ADES Holding Company SJSC	20.00	20.56	19.96	+0.10	+0.50%	5.29M	12:59:49
SAL Saudi Logistics	279.60	281.40	277.00	+4.60	+1.67%	80.49K	13:15:38
MBC CJSC	44.85	45.40	44.20	+0.45	+1.01%	303.49K	13:13:11
Middle East Pharmaceutical	135.60	136.20	133.00	+2.80	+2.11%	77.54K	13:12:16
Modern Mills Company SJSC	45.85	46.65	45.80	-0.45	-0.97%	173.8K	13:14:57
Miahona Holding SCJSC	26.60	27.10	26.55	+0.10	+0.38%	1.93M	13:15:07
Dr Soliman Abdel Kader Fakeeh	59.20	59.60	58.50	+0.20	+0.34%	199.51K	13:15:54
Al Taiseer TALCO Industrial	53.80	55.00	53.60	+0.40	+0.75%	463.44K	13:13:36
Saudi Manpower Solutions	8.28	8.40	8.23	+0.07	+0.85%	2.96M	13:15:36
Rasan Information Tech	61.30	62.00	60.50	+0.10	+0.16%	375.8K	13:13:17
Almajed 4 Oud	158.00	171.80	156.40	-10.00	-5.95%	1.73M	13:15:37
Arabian Mills for Food Products	60.40	62.40	60.00	-1.10	-1.79%	1.68M	13:15:59

FTSE 100

8,253.65

+15.92

+0.19%

DAX

19,373.83

+162.93

+0.85%

Euro Stoxx 50

5,004.35

+34.01

+0.68%

S&P 500

5,815.03

+34.98

+0.61%

Nikkei 225

39,581.00

+166.50

+0.42%

Dow Jones

42,863.86

+409.74

+0.97%

FTSE 100 Futures

8,292.40

-16.8

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	409.45	-0.34%	29.86M
HSBC	673.20	+0.15%	15.76M
Shell	2,592.0	-0.04%	9.88M
GSK plc	1,480.00	-1.66%	8.86M
Rio Tinto PLC	5,098.0	+0.57%	2.39M
CRH	6,986.0	+1.36%	2.15M
AstraZeneca	11,764.0	-0.05%	1.62M

Name	Last	Chg. %	Vol.
Viridien	33.832	+7,238.61%	911.00
Inseego	19.40	+1,193.33%	1.64K
Fincantieri	4.84	+830.77%	32.85K
DoValue	5.23	+284.56%	146.00
Ensurge Micropower ASA	0.809	+271.26%	66.00
MFE MEDIAFOREUROPE NV B	4.252	+251.45%	10.22K
Relief Therapeutics	4.32	+168.32%	982.00

Name	Last	Chg. %	Vol.
Ascential	5.67	-99.00%	33.19M
Revel Collective	0.01	-98.82%	3.29M
Express	0.09	-97.65%	20.00
Ageagle Aerial Systems	0.09	-87.14%	8.77K
Kinnevik AB	79.00	-82.05%	293.00
Ideanomics	0.19	-79.35%	42.00
BioGaia B	107.00	-79.24%	1.83K

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical