Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 58.20 | 58.30 | 56.30 | +1.90 | +3.37% | 109.15K | 13:10:02 | ||
| Malath Insurance | 14.66 | 14.82 | 14.50 | -0.12 | -0.81% | 359.65K | 13:19:46 | ||
| MEDGULF | 11.28 | 11.32 | 11.10 | +0.02 | +0.18% | 367.39K | 13:10:37 | ||
| Allianz SF | 16.00 | 16.18 | 16.00 | -0.26 | -1.60% | 71.90K | 13:14:22 | ||
| SALAMA | 12.20 | 12.50 | 12.20 | -0.30 | -2.40% | 103.12K | 13:10:02 | ||
| Walaa Cooperative Insurance | 12.94 | 13.10 | 12.92 | -0.16 | -1.22% | 243.00K | 13:16:16 | ||
| Arabian Shield | 17.04 | 17.06 | 16.90 | -0.26 | -1.50% | 151.58K | 13:10:02 | ||
| SABB Takaful | 16.16 | 16.20 | 16.10 | -0.14 | -0.86% | 32.05K | 12:59:24 | ||
| SAICO | 22.50 | 22.50 | 21.84 | +0.12 | +0.54% | 117.68K | 13:11:13 | ||
| Gulf Union | 9.10 | 9.10 | 8.95 | +0.08 | +0.89% | 24.67K | 11:22:42 | ||
| Allied Insurance | 14.60 | 14.62 | 14.18 | +0.20 | +1.39% | 111.20K | 12:59:47 | ||
| AICC | 21.88 | 21.88 | 21.62 | +0.20 | +0.92% | 49.50K | 13:18:30 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.40 | 14.46 | 14.30 | -0.10 | -0.69% | 70.30K | 12:47:30 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 27.40 | 27.55 | 27.05 | -0.40 | -1.44% | 49.73K | 13:10:02 | ||
| Saudi Re | 15.56 | 15.64 | 15.28 | +0.16 | +1.04% | 58.61K | 12:58:51 | ||
| Bupa Arabia | 158.00 | 159.40 | 150.60 | +3.40 | +2.20% | 131.58K | 13:17:40 | ||
| AlRajhi Takaful | 71.50 | 71.80 | 69.00 | +0.50 | +0.70% | 75.09K | 13:18:18 | ||
| CHUBB Arabia Cooperative | 22.08 | 22.70 | 21.90 | -0.34 | -1.52% | 154.51K | 13:14:28 | ||
| AXA Cooperative Insurance | 24.10 | 24.20 | 23.84 | +0.16 | +0.67% | 548.39K | 13:12:48 | ||
| Gulf General | 8.78 | 8.89 | 8.78 | -0.12 | -1.35% | 384.68K | 13:12:06 | ||
| Buruj | 19.78 | 19.82 | 18.82 | +0.86 | +4.55% | 161.11K | 12:59:35 | ||
| Al Alamiya | 19.38 | 19.70 | 19.22 | +0.08 | +0.41% | 131.42K | 12:59:42 | ||
| Savola Group | 34.75 | 34.75 | 34.00 | +0.10 | +0.29% | 367.64K | 13:13:43 | ||
| Wafrah for Industry and Development | 33.00 | 33.50 | 32.45 | -0.05 | -0.15% | 218.29K | 13:14:02 | ||
| SADAFCO | 158.40 | 158.40 | 155.20 | +2.40 | +1.54% | 6.70K | 12:15:34 | ||
| Almarai | 51.50 | 52.00 | 50.60 | +0.50 | +0.98% | 446.92K | 13:16:55 | ||
| Anaam Holding | 20.10 | 20.26 | 19.96 | -0.18 | -0.89% | 441.74K | 13:12:20 | ||
| H B | 64.40 | 64.40 | 64.40 | -0.40 | -0.62% | 4.76K | 12:10:51 | ||
| Herfy Foods | 41.75 | 42.00 | 41.45 | -0.40 | -0.95% | 66.05K | 13:14:11 | ||
| NADEC | 30.80 | 30.90 | 30.50 | -0.05 | -0.16% | 65.85K | 13:10:02 | ||
| Al Gassim Investment Holding | 19.80 | 19.80 | 19.46 | +0.26 | +1.33% | 109.43K | 13:16:52 | ||
| TADCO | 18.56 | 18.72 | 18.28 | +0.20 | +1.09% | 172.07K | 13:17:03 | ||
| SFICO | 33.10 | 34.45 | 33.00 | -0.30 | -0.90% | 1.35M | 13:11:53 | ||
| Sharqiya Dev Co | 65.00 | 65.00 | 63.00 | +1.10 | +1.72% | 180.28K | 13:13:23 | ||
| ALJOUF | 44.40 | 44.65 | 43.50 | +0.60 | +1.37% | 156.62K | 13:10:02 | ||
| JAZADCO | 14.86 | 14.86 | 14.52 | +0.18 | +1.23% | 203.55K | 13:10:02 | ||
| RIBL | 33.40 | 33.40 | 32.15 | +0.90 | +2.77% | 1.22M | 13:14:29 | ||
| BJAZ | 21.82 | 22.10 | 20.48 | +0.98 | +4.70% | 5.65M | 13:16:48 | ||
| saib | 19.52 | 19.52 | 18.36 | +0.90 | +4.83% | 658.14K | 13:10:02 | ||
| BSFR | 48.30 | 48.30 | 47.15 | +0.65 | +1.36% | 595.81K | 13:10:02 | ||
| SABB | 41.55 | 41.75 | 40.30 | +0.65 | +1.59% | 933.85K | 13:12:51 | ||
| ARNB | 30.00 | 30.45 | 29.30 | +0.10 | +0.33% | 814.90K | 13:19:30 | ||
| Al Rajhi | 81.60 | 82.50 | 79.40 | +1.60 | +2.00% | 4.62M | 13:19:59 | ||
| ALBILAD | 40.90 | 41.45 | 39.00 | +1.20 | +3.02% | 1.52M | 13:16:33 | ||
| Alinma | 33.30 | 33.70 | 32.70 | +0.15 | +0.45% | 5.83M | 13:19:52 | ||
| BCI | 35.00 | 35.00 | 34.35 | -0.40 | -1.13% | 202.83K | 13:19:11 | ||
| Ma’aden | 48.70 | 49.20 | 48.30 | -1.00 | -2.01% | 2.46M | 13:18:53 | ||
| Astra Indust | 47.00 | 47.00 | 44.60 | +0.95 | +2.06% | 288.30K | 13:19:40 | ||
| AlSorayai Group | 16.32 | 16.52 | 16.32 | -0.12 | -0.73% | 132.78K | 13:10:38 | ||
| SHAKER | 17.02 | 17.76 | 16.10 | +0.86 | +5.32% | 1.73M | 13:18:51 | ||
| SSP | 19.80 | 19.96 | 19.80 | -0.08 | -0.40% | 26.09K | 13:17:46 | ||
| CHEMANOL | 32.85 | 33.00 | 31.20 | -0.45 | -1.35% | 1.61M | 13:19:40 | ||
| SABIC | 97.60 | 98.20 | 97.40 | -1.20 | -1.21% | 1.97M | 13:19:15 | ||
| SABIC AgriNutrients | 133.00 | 133.40 | 130.60 | -0.60 | -0.45% | 1.50M | 13:19:49 | ||
| SARCO | 88.40 | 88.40 | 85.70 | +1.20 | +1.38% | 134.47K | 13:14:19 | ||
| Saudi Ceramics | 38.95 | 40.60 | 38.95 | -1.80 | -4.42% | 510.61K | 13:19:38 | ||
| TASNEE | 15.02 | 15.18 | 14.98 | -0.34 | -2.21% | 5.75M | 13:18:50 | ||
| SPIMACO | 26.50 | 26.65 | 25.70 | +0.65 | +2.51% | 595.96K | 13:10:02 | ||
| GASCO | 41.30 | 41.80 | 40.80 | -0.80 | -1.90% | 133.03K | 13:11:49 | ||
| NGC | 26.70 | 27.80 | 26.00 | +0.40 | +1.52% | 5.61M | 13:19:32 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 34.00 | 34.55 | 33.60 | -0.05 | -0.15% | 1.29M | 13:19:58 | ||
| SIDC | 14.10 | 14.30 | 14.04 | -0.10 | -0.70% | 140.15K | 13:14:33 | ||
| AYYAN Investment Co SJSC | 16.14 | 16.32 | 15.74 | +0.02 | +0.12% | 320.76K | 13:19:28 | ||
| Zoujaj | 31.45 | 31.85 | 30.95 | -0.30 | -0.94% | 728.21K | 13:18:27 | ||
| Amiantit | 32.80 | 32.85 | 32.00 | -0.15 | -0.46% | 61.99K | 13:11:12 | ||
| Alujain | 53.00 | 53.60 | 50.40 | +0.40 | +0.76% | 430.74K | 13:19:15 | ||
| FIPCO | 40.00 | 40.60 | 40.00 | -0.95 | -2.32% | 63.98K | 13:10:37 | ||
| SISCO | 19.70 | 20.00 | 19.70 | -0.48 | -2.38% | 980.53K | 13:19:15 | ||
| APC | 34.35 | 34.95 | 34.30 | -0.80 | -2.28% | 66.67K | 13:10:02 | ||
| Nama Chemicals | 39.50 | 39.50 | 38.35 | +0.90 | +2.33% | 467.96K | 13:18:52 | ||
| Maadaniyah | 18.58 | 19.22 | 18.38 | +0.30 | +1.64% | 431.35K | 12:52:48 | ||
| Saudi chemical | 29.45 | 29.65 | 29.20 | -0.55 | -1.83% | 249.79K | 13:19:04 | ||
| Zamil Indust | 17.94 | 18.18 | 17.70 | +0.12 | +0.67% | 389.02K | 13:19:06 | ||
| SIIG | 26.75 | 26.75 | 25.70 | +0.25 | +0.94% | 1.58M | 13:15:39 | ||
| YANSAB | 47.95 | 48.70 | 47.40 | -1.00 | -2.04% | 1.28M | 13:15:20 | ||
| SPM | 46.75 | 47.20 | 45.55 | +0.25 | +0.54% | 74.25K | 13:13:04 | ||
| Sahara International Petrochemical | 47.35 | 47.55 | 45.15 | +0.65 | +1.39% | 7.08M | 13:19:50 | ||
| AL-BABTAIN | 22.42 | 22.44 | 22.16 | +0.02 | +0.09% | 139.31K | 12:58:27 | ||
| Advanced | 47.60 | 48.95 | 47.00 | -1.80 | -3.64% | 918.19K | 13:18:23 | ||
| AlAbdullatif | 17.10 | 17.70 | 16.70 | 0.00 | 0.00% | 822.01K | 13:17:26 | ||
| Saudi Kayan | 14.68 | 14.96 | 14.20 | -0.38 | -2.52% | 5.97M | 13:19:51 | ||
| SVCP | 49.35 | 49.35 | 48.50 | +0.10 | +0.20% | 30.51K | 13:18:02 | ||
| MESC | 12.74 | 12.88 | 12.60 | +0.06 | +0.47% | 122.79K | 12:32:28 | ||
| Petro Rabigh | 17.70 | 17.70 | 16.98 | +0.40 | +2.31% | 4.80M | 13:19:55 | ||
| ACC | 35.10 | 35.10 | 34.00 | +0.75 | +2.18% | 288.90K | 13:19:03 | ||
| YSCC | 24.76 | 24.94 | 24.52 | +0.04 | +0.16% | 327.88K | 13:15:23 | ||
| Saudi cement | 50.50 | 51.50 | 50.40 | -0.40 | -0.79% | 177.37K | 13:10:02 | ||
| QACCO | 77.50 | 77.50 | 76.50 | +0.20 | +0.26% | 37.69K | 12:58:43 | ||
| spcc | 56.70 | 56.90 | 55.40 | +0.40 | +0.71% | 40.92K | 12:58:19 | ||
| YCC | 34.00 | 34.40 | 33.05 | +0.50 | +1.49% | 165.09K | 13:12:13 | ||
| EPCCO | 43.50 | 44.45 | 43.50 | -1.70 | -3.76% | 47.25K | 13:10:02 | ||
| TCC | 14.70 | 14.74 | 14.56 | 0.00 | 0.00% | 82.69K | 13:14:30 | ||
| A.Othaim Market | 107.40 | 107.60 | 102.00 | +3.00 | +2.87% | 177.33K | 13:19:19 | ||
| Mouwasat | 225.00 | 225.00 | 213.00 | +9.60 | +4.46% | 94.44K | 13:10:02 | ||
| Dur Hospitality | 21.26 | 21.34 | 21.16 | -0.02 | -0.09% | 62.75K | 13:10:02 | ||
| SRECO | 12.48 | 12.60 | 12.40 | -0.20 | -1.58% | 1.46M | 13:19:34 | ||
| Bahri | 20.56 | 21.00 | 20.30 | +0.16 | +0.78% | 747.61K | 13:10:02 | ||
| SAPTCO | 15.14 | 15.14 | 14.72 | +0.26 | +1.75% | 568.86K | 13:17:17 | ||
| SASCO | 34.50 | 35.20 | 34.00 | 0.00 | 0.00% | 132.74K | 13:10:02 | ||
| TAPRCO | 95.70 | 97.60 | 95.20 | -1.40 | -1.44% | 141.56K | 13:11:23 | ||
| Sinad Holding | 14.60 | 14.76 | 14.42 | +0.12 | +0.83% | 215.16K | 13:15:13 | ||
| Taiba | 27.85 | 28.00 | 27.50 | +0.15 | +0.54% | 105.82K | 12:59:49 | ||
| MCDC | 71.20 | 71.20 | 69.90 | -0.30 | -0.42% | 20.95K | 11:11:57 | ||
| Batic Investments and Logistics | 25.30 | 25.40 | 25.10 | +0.20 | +0.80% | 630.57K | 13:19:44 | ||
| Al Baha Invest | 14.86 | 15.02 | 14.76 | -0.02 | -0.13% | 435.92K | 13:14:23 | ||
| SIECO | 32.80 | 33.20 | 32.50 | +0.05 | +0.15% | 785.20K | 13:18:45 | ||
| ARDCO | 22.30 | 22.30 | 21.98 | +0.08 | +0.36% | 489.43K | 13:14:50 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 172.80 | 175.60 | 171.00 | -2.60 | -1.48% | 33.28K | 13:13:57 | ||
| Fitaihi Group | 28.70 | 28.70 | 28.40 | -0.10 | -0.35% | 110.78K | 13:15:48 | ||
| Jarir | 157.00 | 158.60 | 157.00 | -3.00 | -1.88% | 154.40K | 13:19:36 | ||
| Aldrees | 67.00 | 67.40 | 66.60 | 0.00 | 0.00% | 227.14K | 13:10:02 | ||
| SRMG | 180.60 | 181.80 | 172.80 | +6.60 | +3.79% | 80.06K | 13:11:37 | ||
| Emaar EC | 9.52 | 9.65 | 9.47 | -0.05 | -0.52% | 720.58K | 13:15:43 | ||
| Red Sea | 13.36 | 13.68 | 13.34 | -0.44 | -3.19% | 207.59K | 12:49:37 | ||
| AlHokair | 17.92 | 18.18 | 17.90 | -0.28 | -1.54% | 623.29K | 13:18:45 | ||
| Jabal Omar | 24.12 | 24.14 | 23.02 | +1.04 | +4.51% | 1.82M | 13:19:08 | ||
| Budget Saudi | 44.75 | 44.80 | 44.10 | +0.50 | +1.13% | 141.83K | 13:15:17 | ||
| SPPC | 15.60 | 15.60 | 15.44 | -0.10 | -0.64% | 97.94K | 12:53:57 | ||
| Kingdom | 9.12 | 9.14 | 9.07 | +0.02 | +0.22% | 553.34K | 13:10:02 | ||
| Alkhaleej Trng | 14.08 | 14.40 | 14.00 | +0.16 | +1.15% | 1.17M | 13:10:52 | ||
| Dar Al Arkan | 10.84 | 11.04 | 10.84 | -0.16 | -1.45% | 10.40M | 13:19:56 | ||
| Saudi Electric. | 23.94 | 23.98 | 23.16 | +0.34 | +1.44% | 856.55K | 13:14:14 | ||
| STC | 98.00 | 98.30 | 96.80 | +0.30 | +0.31% | 1.81M | 13:19:37 | ||
| Etihad Etisalat | 34.80 | 35.15 | 34.80 | -0.65 | -1.83% | 921.96K | 13:13:30 | ||
| ZAIN KSA | 11.28 | 11.30 | 11.14 | -0.10 | -0.88% | 1.52M | 13:12:04 | ||
| Atheeb Telecom | 40.750 | 41.250 | 40.000 | -0.500 | -1.21% | 101.80K | 12:59:42 | ||
| Jouf Cement | 10.00 | 10.06 | 9.96 | -0.08 | -0.79% | 416.61K | 12:59:10 | ||
| Wataniya | 15.00 | 15.24 | 14.82 | 0.00 | 0.00% | 268.88K | 13:11:20 | ||
| Amana Insurance | 11.70 | 12.10 | 11.60 | -0.20 | -1.68% | 6.34M | 13:18:48 | ||
| ASLAK | 28.30 | 28.50 | 27.85 | -0.25 | -0.88% | 139.71K | 13:10:02 | ||
| KEC | 12.10 | 12.20 | 12.00 | -0.02 | -0.17% | 477.81K | 13:19:29 | ||
| Extra | 108.80 | 110.00 | 108.60 | -1.20 | -1.09% | 50.63K | 13:10:02 | ||
| HCC | 13.38 | 13.48 | 13.10 | -0.12 | -0.89% | 294.98K | 12:50:04 | ||
| Takween | 11.62 | 11.80 | 11.38 | -0.04 | -0.34% | 267.98K | 13:10:02 | ||
| SEERA | 15.44 | 15.74 | 15.44 | -0.32 | -2.03% | 2.07M | 13:19:37 | ||
| Najran Cement | 14.60 | 14.60 | 14.12 | +0.16 | +1.11% | 299.09K | 12:50:44 | ||
| City Cement | 21.40 | 21.50 | 20.00 | +0.04 | +0.19% | 434.75K | 13:13:30 | ||
| Catering | 70.90 | 71.30 | 70.00 | +0.10 | +0.14% | 212.23K | 13:13:04 | ||
| Enaya | 17.98 | 18.80 | 17.90 | -0.24 | -1.32% | 494.19K | 13:13:30 | ||
| Alinma Tokio M | 21.80 | 21.80 | 20.50 | -0.06 | -0.27% | 297.66K | 13:16:00 | ||
| Dallah Health | 115.00 | 115.00 | 109.00 | +4.20 | +3.79% | 218.41K | 13:18:47 | ||
| Care | 53.70 | 54.20 | 52.80 | +0.20 | +0.37% | 85.20K | 13:12:48 | ||
| Northern Region Cement Co | 11.64 | 11.66 | 11.46 | +0.04 | +0.34% | 264.73K | 13:19:45 | ||
| Aljazira Takaful Taawuni Company | 16.10 | 16.20 | 16.00 | -0.02 | -0.12% | 64.01K | 12:58:44 | ||
| Bawan | 29.10 | 29.30 | 28.85 | +0.15 | +0.52% | 448.29K | 13:12:51 | ||
| Al Hokair Group | 10.66 | 10.84 | 10.50 | -0.06 | -0.56% | 345.49K | 13:17:24 | ||
| Umm Al-Qura | 21.40 | 21.58 | 21.20 | -0.10 | -0.47% | 75.95K | 13:13:11 | ||
| Saudi Marke | 20.46 | 20.60 | 20.20 | -0.04 | -0.20% | 43.41K | 12:59:53 | ||
| Al Hammadi Co | 38.20 | 38.30 | 36.50 | +1.10 | +2.96% | 331.46K | 13:14:35 | ||
| National Com Bnk | 67.40 | 67.60 | 65.70 | +1.10 | +1.66% | 4.07M | 13:13:04 | ||
| Electrical Industries | 22.36 | 22.64 | 21.76 | 0.00 | 0.00% | 103.32K | 13:16:11 | ||
| Middle East Paper Co | 56.00 | 56.90 | 55.00 | 0.00 | 0.00% | 193.29K | 13:16:43 | ||
| Saudi Company Hardware | 34.25 | 34.50 | 34.00 | -0.30 | -0.87% | 206.35K | 13:15:41 | ||
| Saudi Ground Services Co | 27.20 | 27.20 | 25.60 | +1.40 | +5.43% | 558.02K | 13:19:53 | ||
| Al Andalus Property | 15.80 | 15.80 | 15.62 | -0.08 | -0.50% | 139.79K | 13:11:40 | ||
| Middle East Healthcare | 32.55 | 32.55 | 31.70 | +0.10 | +0.31% | 269.27K | 13:14:23 | ||
| Al Yamamah Steel | 32.05 | 32.35 | 31.95 | +0.05 | +0.16% | 83.54K | 13:18:20 | ||
| Lazurde for Jewelry | 14.14 | 14.20 | 14.08 | -0.14 | -0.98% | 326.18K | 12:45:01 | ||
| Riyad REIT | 10.30 | 10.34 | 10.10 | +0.12 | +1.18% | 95.75K | 12:59:06 | ||
| AlJazira REIT | 17.76 | 17.82 | 17.70 | -0.06 | -0.34% | 47.77K | 13:17:38 | ||
| Abdullah Saad Mohammed | 27.90 | 28.20 | 27.75 | -0.05 | -0.18% | 58.00K | 13:11:54 | ||
| Development Works Food | 175.00 | 175.60 | 173.00 | +1.00 | +0.57% | 55.76K | 13:17:10 | ||
| Al Omran Industrial | 82.40 | 82.90 | 81.00 | 0.00 | 0.00% | 49.38K | 13:15:27 | ||
| Baazeem Trading | 61.50 | 61.50 | 60.20 | +1.00 | +1.65% | 66.51K | 13:11:02 | ||
| Sadr Logistics | 39.05 | 39.20 | 38.60 | -0.05 | -0.13% | 195.62K | 13:19:13 | ||
| Arab Sea Information | 61.40 | 62.00 | 60.60 | -0.10 | -0.16% | 461.86K | 13:13:50 | ||
| Raydan | 12.28 | 12.40 | 12.18 | -0.04 | -0.32% | 137.69K | 12:51:59 | ||
| Jadwa REIT Al Haramain | 7.46 | 7.48 | 7.35 | +0.02 | +0.27% | 40.96K | 12:16:12 | ||
| Taleem REIT | 12.10 | 12.10 | 12.10 | +0.00 | +0.00% | 0 | 05/07 | ||
| Al Aseel | 32.40 | 32.75 | 32.40 | -0.45 | -1.37% | 75.85K | 13:10:02 | ||
| Al Kathiri | 42.55 | 42.95 | 42.00 | -0.25 | -0.58% | 28.38K | 13:16:11 | ||
| Zahrat Al Waha | 36.15 | 36.35 | 35.00 | +0.45 | +1.26% | 134.66K | 13:10:33 | ||
| Al Maather REIT | 8.77 | 8.78 | 8.71 | +0.04 | +0.46% | 54.14K | 12:45:01 | ||
| Mulkia Gulf | 9.26 | 9.26 | 9.20 | -0.01 | -0.11% | 34.59K | 12:49:25 | ||
| Musharaka | 9.82 | 9.82 | 9.70 | +0.16 | +1.66% | 454.96K | 13:10:02 | ||
| AlAhli REITs | 10.20 | 10.44 | 10.10 | +0.20 | +2.00% | 315.91K | 12:57:33 | ||
| SICO Saudi REIT Fund Unt | 7.04 | 7.06 | 7.04 | -0.04 | -0.56% | 160.55K | 13:17:30 | ||
| Derayah REIT | 11.24 | 11.30 | 11.20 | -0.06 | -0.53% | 143.23K | 12:45:47 | ||
| Al Rajhi REIT | 9.17 | 9.20 | 9.11 | +0.02 | +0.22% | 271.19K | 12:58:10 | ||
| Sedco Capital | 10.20 | 10.20 | 10.18 | +0.06 | +0.59% | 51.71K | 12:59:41 | ||
| Leejam Sports | 90.80 | 91.60 | 88.20 | +0.20 | +0.22% | 63.92K | 13:10:02 | ||
| National Company Learning | 61.50 | 61.50 | 60.00 | +0.10 | +0.16% | 34.86K | 13:16:00 | ||
| Jadwa REIT Saudi | 11.78 | 11.80 | 11.76 | -0.02 | -0.17% | 171.92K | 13:11:23 | ||
| Al Moammar Info | 81.50 | 82.00 | 80.40 | +0.80 | +0.99% | 42.27K | 13:12:34 | ||
| Arabian Centres | 19.56 | 19.74 | 19.22 | -0.80 | -3.93% | 1.20M | 13:17:09 | ||
| Bonyan REIT | 9.50 | 9.53 | 9.30 | +0.20 | +2.15% | 143.69K | 12:54:07 | ||
| Alkhabeer REIT | 8.12 | 8.14 | 8.10 | 0.00 | 0.00% | 154.25K | 12:59:43 | ||
| Mefic REIT | 5.97 | 5.99 | 5.94 | -0.03 | -0.50% | 24.13K | 09:05:27 | ||
| Alinma Retail REIT Fund Unt | 5.79 | 5.84 | 5.76 | -0.03 | -0.52% | 385.41K | 13:10:02 | ||
| Ataa | 61.20 | 61.30 | 59.80 | +1.20 | +2.00% | 43.35K | 12:58:18 | ||
| Maharah Human Resources Co | 60.60 | 60.70 | 59.30 | +0.60 | +1.00% | 55.17K | 13:19:42 | ||
| Saudi Aramco | 37.95 | 38.05 | 37.70 | -0.35 | -0.91% | 5.57M | 13:14:05 | ||
| Dr Sulaiman | 191.00 | 192.60 | 188.00 | -1.00 | -0.52% | 169.47K | 13:16:35 | ||
| Amlak Intl | 17.58 | 17.72 | 17.54 | -0.12 | -0.68% | 212.15K | 12:58:26 | ||
| Bindawood | 88.00 | 90.10 | 87.30 | -0.60 | -0.68% | 106.11K | 13:18:55 | ||
| Alkhorayef Water and Power Technologies Co | 113.80 | 114.00 | 112.00 | +0.20 | +0.18% | 38.47K | 12:45:17 | ||
| Theeb Rent a Car Company SJSC | 60.90 | 61.10 | 58.50 | +1.90 | +3.22% | 110.86K | 12:59:59 | ||
| Tanmiah Food Company SCJSC | 73.30 | 74.70 | 69.00 | +4.70 | +6.85% | 470.34K | 13:19:45 | ||
| Arabian Internet and Communications | 206.80 | 208.80 | 204.80 | +2.40 | +1.17% | 98.46K | 13:16:58 | ||
| ACWA Power | 147.60 | 147.60 | 145.40 | -0.40 | -0.27% | 356.73K | 13:16:05 | ||
| Arabian Contracting Services | 96.10 | 98.50 | 95.30 | -2.00 | -2.04% | 152.70K | 13:15:51 | ||
| Nayifat Finance | 24.62 | 24.80 | 24.50 | -0.10 | -0.40% | 103.21K | 13:13:34 | ||
| Saudi Tadawul Holding | 192.80 | 192.80 | 185.80 | -0.20 | -0.10% | 242.64K | 13:19:43 | ||
| Almunajem Foods | 57.90 | 57.90 | 57.10 | 0.00 | 0.00% | 107.16K | 13:10:02 | ||
| Al ELM Information Security | 260.00 | 260.40 | 255.20 | 0.00 | 0.00% | 174.85K | 13:19:22 | ||
| East Pipes Integrated | 62.00 | 63.10 | 61.90 | -1.00 | -1.59% | 104.39K | 13:13:23 | ||
| Scientific and Medical Equipment | 62.60 | 63.40 | 61.00 | +0.20 | +0.32% | 172.59K | 13:10:02 | ||
| Al Dawaa Medical Services | 66.70 | 67.10 | 65.60 | +0.50 | +0.76% | 210.43K | 13:12:09 | ||
| Nahdi Medical | 162.80 | 163.80 | 158.80 | +2.00 | +1.24% | 538.24K | 13:14:53 | ||
| Al Masane Al Kobra Mining | 75.70 | 75.80 | 74.50 | -0.30 | -0.39% | 294.82K | 13:16:16 | ||
| Saudi Home Loans SCJSC | 20.08 | 20.14 | 20.02 | +0.06 | +0.30% | 471.90K | 13:10:02 | ||
| Retal Urban Dev | 120.40 | 121.00 | 120.00 | 0.00 | 0.00% | 57.43K | 13:14:10 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 6, 2022 | ||||||||
| AJMAN BANK PJSC (AJBNK) | -- | / -- | -- | / -- | 1.47B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App