Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	141.00	142.80	137.10	+1.90	+1.37%	516.34K	12:15:59
Malath Insurance	9.84	9.93	9.60	+0.14	+1.44%	97.32K	12:15:59
MEDGULF	16.14	16.24	15.35	+0.68	+4.40%	1.62M	12:15:59
Mutakamela Insurance	10.02	10.07	9.80	+0.02	+0.20%	98.7K	12:15:59
SALAMA	8.68	8.93	8.53	+0.07	+0.81%	69.36K	12:15:59
Walaa Cooperative Insurance	11.35	11.44	11.30	-0.15	-1.30%	600.94K	12:15:59
Arabian Shield	11.63	11.74	10.41	+0.08	+0.69%	154.28K	12:15:59
SAICO	11.50	11.69	11.33	-0.02	-0.17%	80.93K	12:15:59
Gulf Union	10.58	10.60	10.40	0.00	0.00%	33.42K	12:15:59
Allied Insurance	7.01	7.09	6.93	-0.01	-0.14%	82.99K	12:15:59
AICC	9.00	9.03	8.50	+0.01	+0.11%	168.41K	12:15:59
Al Etihad Cooperative Insurance Co SJSC	7.67	7.73	7.52	+0.05	+0.66%	140.28K	12:15:59
Sagr Insurance	10.47	10.58	10.23	+0.17	+1.65%	362K	12:15:59
U C A	3.58	3.66	3.52	+0.04	+1.13%	434.39K	12:15:59
Saudi Re	26.50	26.56	25.72	+0.72	+2.79%	259.84K	12:15:59
Bupa Arabia	179.30	179.30	164.20	+13.30	+8.01%	350.1K	12:15:59
AlRajhi Takaful	73.80	74.65	71.90	+1.10	+1.51%	301.8K	12:15:59
CHUBB Arabia Cooperative	20.59	21.00	20.12	+0.31	+1.53%	223.21K	12:15:59
Gulf Insurance Group	23.37	23.50	22.71	+0.55	+2.41%	47.84K	12:15:59
Gulf General	3.92	3.98	3.80	+0.03	+0.77%	214.18K	12:15:59
LIVA Insurance	10.67	10.78	10.38	+0.25	+2.40%	51.34K	12:15:59
Savola Group	22.84	22.87	22.40	+0.24	+1.06%	179.5K	12:15:59
Wafrah for Industry and Development	21.00	21.16	20.74	-0.02	-0.10%	23.48K	12:15:59
SADAFCO	214.30	215.50	211.40	+0.30	+0.14%	104.45K	12:15:59
Almarai	42.68	42.74	42.24	+0.22	+0.52%	415.43K	12:15:59
Anaam Holding	11.62	11.68	11.53	+0.01	+0.09%	83.29K	12:15:59
H B	32.94	33.00	32.50	-0.06	-0.18%	11.79K	12:15:59
Herfy Foods	15.10	15.15	14.98	+0.05	+0.33%	45.02K	12:15:59
NADEC	17.67	17.74	17.50	-0.03	-0.17%	1.01M	12:15:59
Al Gassim Investment Holding	15.29	15.48	15.22	-0.05	-0.33%	12.12K	12:15:59
TADCO	7.13	7.13	7.04	+0.02	+0.28%	57.92K	12:15:59
SFICO	57.30	57.85	56.95	+0.20	+0.35%	46.95K	12:15:59
Sharqiya Dev Co	13.40	13.50	13.31	-0.05	-0.37%	82.05K	12:15:59
ALJOUF	50.30	50.40	49.82	+0.05	+0.10%	32.4K	12:15:59
JAZADCO	8.40	8.48	8.27	+0.03	+0.36%	20.74K	12:15:59
RIBL	28.12	28.12	27.62	+0.42	+1.52%	1.66M	12:15:59
BJAZ	12.00	12.04	11.70	+0.22	+1.87%	3.97M	12:15:59
saib	13.93	13.93	13.71	+0.16	+1.16%	661.72K	12:15:59
BSFR	19.88	19.94	19.20	+0.58	+3.01%	8.31M	12:15:59
Saudi Awwal	34.14	34.26	33.80	+0.12	+0.35%	1.18M	12:15:59
ARNB	21.00	21.11	20.82	+0.01	+0.05%	926.45K	12:15:59
Al Rajhi	105.00	106.00	104.20	+0.40	+0.38%	2.49M	12:15:59
ALBILAD	26.78	26.88	26.24	+0.40	+1.52%	1.87M	12:15:59
Alinma	28.90	28.98	28.26	+0.56	+1.98%	2.59M	12:15:59
BCI	24.98	25.10	24.78	0.00	0.00%	16.49K	12:15:59
Ma’aden	72.00	72.00	70.60	+0.75	+1.05%	660.71K	12:15:59
Astra Indust	134.00	135.00	132.30	-0.50	-0.37%	43.97K	12:15:59
AlSorayai Group	25.50	25.66	25.12	-0.02	-0.08%	106.45K	12:15:59
SHAKER	17.00	17.00	16.86	+0.06	+0.35%	49.45K	12:15:59
SSP	38.00	38.74	37.78	-0.42	-1.09%	111.11K	12:15:59
CHEMANOL	7.01	7.02	6.93	+0.02	+0.29%	123.23K	12:15:59
SABIC	56.75	57.00	56.35	-0.30	-0.53%	719.85K	12:15:59
SABIC AgriNutrients	126.60	127.50	126.10	-1.40	-1.09%	325.93K	12:15:59
SARCO	50.55	51.50	50.10	-0.05	-0.10%	23.86K	12:15:59
Saudi Ceramics	27.34	27.52	27.20	+0.04	+0.15%	110.6K	12:15:59
TASNEE	9.04	9.10	8.97	-0.03	-0.33%	692.03K	12:15:59
SPIMACO	30.32	30.70	30.06	+0.04	+0.13%	176.49K	12:15:59
GASCO	87.40	87.70	86.90	-0.35	-0.40%	64.12K	12:15:59
NGC	14.84	15.15	14.84	-0.17	-1.13%	67.51K	12:15:59
Saudi cable	165.70	166.00	163.00	+1.70	+1.04%	13.37K	12:15:59
SAIC	16.16	16.18	15.87	+0.13	+0.81%	121.82K	12:15:59
SIDC	10.98	11.18	10.84	-0.17	-1.52%	206.8K	12:15:59
AYYAN Investment Co SJSC	12.31	12.37	12.11	+0.01	+0.08%	330.31K	12:15:59
Zoujaj	36.38	36.52	36.00	-0.02	-0.05%	24.06K	12:15:59
Amiantit	14.65	14.76	14.58	-0.17	-1.15%	181.15K	12:15:59
Alujain	24.40	24.55	24.30	-0.06	-0.25%	126.48K	12:15:59
Filling Packing Materials Manufacturing	29.34	29.76	29.10	+0.16	+0.55%	11.5K	12:15:59
Sustained Infra Holding	29.12	29.38	28.86	+0.12	+0.41%	270.21K	12:15:59
APC	5.21	5.22	5.11	+0.04	+0.77%	1.5M	12:15:59
Nama Chemicals	21.82	22.00	21.64	-0.13	-0.59%	27.2K	12:15:59
Maadaniyah	13.14	13.14	12.90	+0.13	+1.00%	62.33K	12:15:59
Saudi chemical	8.23	8.31	7.95	+0.20	+2.49%	7.01M	12:15:59
Advanced Building Industries Co SJSC	37.96	38.32	37.56	-0.42	-1.09%	285.24K	12:15:59
SIIG	13.37	13.37	13.22	-0.03	-0.22%	267.58K	12:15:59
YANSAB	27.20	27.50	26.90	-1.40	-4.90%	791.99K	12:15:59
SPM	55.75	56.20	55.25	+0.15	+0.27%	48.39K	12:15:59
Sahara International Petrochemical	15.17	15.26	15.12	-0.07	-0.46%	619.85K	12:15:59
AL-BABTAIN	68.55	68.75	66.70	+1.50	+2.24%	205.38K	12:15:59
Advanced	25.44	25.82	25.28	-0.22	-0.86%	578.04K	12:15:59
ARTEX Industrial Investment	10.39	10.40	10.30	+0.03	+0.29%	28.93K	12:15:59
Saudi Kayan	5.60	5.71	5.52	+0.02	+0.36%	7.53M	12:15:59
SVCP	19.72	20.30	19.63	-0.58	-2.86%	44.05K	12:15:59
MESC	23.00	23.03	21.80	+0.90	+4.07%	435.46K	12:15:59
Petro Rabigh	7.13	7.32	7.06	-0.12	-1.66%	2.38M	12:15:59
ACC	22.90	22.90	22.75	+0.08	+0.35%	107.2K	12:15:59
YSCC	26.30	26.68	25.80	-0.40	-1.50%	306.31K	12:15:59
Saudi cement	34.14	34.50	34.00	-0.16	-0.47%	106.03K	12:15:59
QACCO	42.96	42.96	42.66	-0.16	-0.37%	87.99K	12:15:59
spcc	21.40	21.69	21.40	-0.31	-1.43%	30.91K	12:15:59
YCC	15.16	15.18	15.01	+0.07	+0.46%	185.01K	12:15:59
EPCCO	24.42	24.46	24.11	+0.12	+0.49%	23.5K	12:15:59
TCC	8.50	8.50	8.39	+0.05	+0.59%	41.71K	12:15:59
A.Othaim Market	6.39	6.41	6.35	+0.02	+0.31%	335.37K	12:15:59
Mouwasat	66.00	66.85	65.80	-1.05	-1.57%	313.09K	12:15:59
SRECO	14.84	14.93	14.17	+0.34	+2.34%	1.18M	12:15:59
Bahri	30.76	31.26	30.40	+0.42	+1.38%	1.1M	12:15:59
SAPTCO	9.14	9.26	9.10	-0.02	-0.22%	275.42K	12:15:59
SASCO	56.35	58.15	55.80	+0.10	+0.18%	207.37K	12:15:59
TAPRCO	15.15	15.18	15.00	+0.05	+0.33%	97.09K	12:15:59
Sinad Holding	8.66	8.76	8.62	-0.03	-0.35%	48.37K	12:15:59
Taiba	34.86	35.16	34.18	-0.12	-0.34%	31.25K	12:15:59
MCDC	87.00	88.65	87.00	-0.90	-1.02%	31.53K	12:15:59
Batic Investments and Logistics	2.11	2.12	2.08	+0.01	+0.48%	3.23M	12:15:59
Saudi Darb Investment	2.240	2.250	2.230	0.000	0.00%	1.39M	12:15:59
SIECO	2.49	2.53	2.46	+0.02	+0.81%	2.83M	12:15:59
ARDCO	19.30	19.30	18.84	+0.30	+1.58%	400.53K	12:15:59
Thimar Development Holding	35.76	35.90	34.74	+0.92	+2.64%	99.29K	12:15:59
TECO	14.76	14.97	14.10	-0.26	-1.73%	2.16M	12:15:59
Fitaihi Group	2.75	2.78	2.74	0.00	0.00%	981.36K	12:15:59
Jarir	14.20	14.20	14.10	-0.05	-0.35%	609.4K	12:15:59
Aldrees	126.40	127.30	125.00	-0.30	-0.24%	189.75K	12:15:59
SRMG	102.40	104.60	100.00	+1.70	+1.69%	101.15K	12:15:59
Emaar EC	9.39	9.39	9.26	+0.02	+0.21%	139.34K	12:15:59
Red Sea	23.63	23.91	23.31	-0.28	-1.17%	402.93K	12:15:59
AFG International	17.94	18.03	17.64	+0.08	+0.45%	593.35K	12:15:59
Jabal Omar	16.75	17.00	16.11	+0.35	+2.13%	3.83M	12:15:59
Budget Saudi	59.60	60.50	58.60	+0.75	+1.27%	84.29K	12:15:59
SPPC	7.54	7.73	7.54	-0.17	-2.20%	134.31K	12:15:59
Kingdom Holding	9.14	9.24	9.00	+0.09	+0.99%	676.55K	12:15:59
Alkhaleej Trng	19.26	19.32	18.97	+0.16	+0.84%	70.82K	12:15:59
Dar Al Arkan	20.20	20.20	19.44	+0.50	+2.54%	1.85M	12:15:59
Saudi Electric.	13.94	13.98	13.83	-0.02	-0.14%	1.52M	12:15:59
STC	43.60	44.20	43.10	-1.20	-2.68%	5.9M	12:15:59
Etihad Etisalat	68.75	69.30	68.20	-0.60	-0.87%	837K	12:15:59
ZAIN KSA	11.94	11.94	11.75	+0.08	+0.67%	1.61M	12:15:59
Atheeb Telecom	92.400	92.550	90.700	+0.900	+0.98%	148.79K	12:15:59
Jouf Cement	5.97	5.97	5.92	+0.01	+0.17%	114.24K	12:15:59
Wataniya	12.93	13.06	12.76	0.00	0.00%	160.78K	12:15:59
Amana Insurance	6.15	6.39	6.01	+0.09	+1.49%	896.49K	12:15:59
ASLAK	17.74	17.98	17.68	-0.24	-1.33%	59.11K	12:15:59
KEC	12.48	12.66	12.32	+0.07	+0.56%	126.63K	12:15:59
Extra	86.25	86.30	85.45	+0.20	+0.23%	202.91K	12:15:59
Takween	5.88	5.96	5.88	-0.05	-0.84%	99.55K	12:15:59
SEERA	24.77	24.92	24.60	-0.15	-0.60%	326.69K	12:15:59
Najran Cement	6.43	6.45	6.41	+0.01	+0.16%	226.9K	12:15:59
City Cement	13.21	13.26	13.03	+0.18	+1.38%	158.17K	12:15:59
CATRION Catering Holding	78.00	78.40	77.05	-0.05	-0.06%	131.23K	12:15:59
Enaya	8.70	8.79	7.96	+0.69	+8.61%	1.02M	12:15:59
Dallah Health	108.30	111.40	108.00	-3.60	-3.22%	65.73K	12:15:59
Care	141.50	156.40	141.50	-15.70	-9.99%	451.13K	12:15:59
Northern Region Cement Co	6.94	6.98	6.90	+0.01	+0.14%	100.72K	12:15:59
Aljazira Takaful Taawuni Company	11.14	11.24	10.98	+0.10	+0.91%	64.5K	12:15:59
Bawan	45.12	45.78	45.12	-0.50	-1.10%	81.09K	12:15:59
BAAN Holding Company SJSC	1.87	1.89	1.85	0.00	0.00%	2.89M	12:15:59
Umm Al-Qura	13.32	13.32	13.16	+0.03	+0.23%	32.21K	12:15:59
Saudi Marke	13.64	13.80	13.64	-0.02	-0.15%	16.7K	12:15:59
Al Hammadi Co	26.12	26.54	25.96	-0.12	-0.46%	172.67K	12:15:59
Saudi National Bank	42.80	42.80	41.86	+0.70	+1.66%	3.2M	12:15:59
Electrical Industries	14.94	15.07	14.35	+0.55	+3.82%	5.68M	12:15:59
Middle East Paper Co	19.20	19.36	18.80	+0.09	+0.47%	219.74K	12:15:59
Saudi Company Hardware	24.26	24.44	24.00	+0.12	+0.50%	35.96K	12:15:59
Saudi Ground Services Co	34.34	34.46	33.90	+0.16	+0.47%	99.17K	12:15:59
Al Andalus Property	16.45	16.68	16.43	+0.02	+0.12%	13.22K	12:15:59
Middle East Healthcare	34.06	34.50	33.80	-0.50	-1.45%	698.36K	12:15:59
Al Yamamah Steel	39.56	40.16	38.40	+0.54	+1.38%	572.52K	12:15:59
Lazurde for Jewelry	11.34	11.40	11.28	-0.06	-0.53%	83.44K	12:15:59
Riyad REIT	5.15	5.17	5.07	+0.04	+0.78%	33.43K	12:15:59
AlJazira REIT	11.47	11.51	11.43	-0.03	-0.26%	5.6K	12:15:59
Abdullah Saad Mohammed	43.00	43.20	42.70	0.00	0.00%	72.54K	12:15:59
Development Works Food	98.65	99.95	96.60	+1.20	+1.23%	12.52K	12:15:59
Al Omran Industrial	23.38	23.60	23.20	+0.13	+0.56%	24.1K	12:15:59
Baazeem Trading	5.97	5.99	5.91	+0.02	+0.34%	97.62K	12:15:59
Sadr Logistics	2.80	2.81	2.74	+0.02	+0.72%	762.6K	12:15:59
Arab Sea Information	4.03	4.07	3.98	+0.04	+1.00%	238.59K	12:15:59
Raydan	19.06	19.06	18.65	+0.24	+1.28%	8.62K	12:15:59
Jadwa REIT Al Haramain	4.98	4.98	4.92	+0.01	+0.20%	6.66K	12:15:59
Taleem REIT	9.88	9.91	9.80	0.00	0.00%	19.68K	12:15:59
Al Aseel	3.74	3.90	3.70	+0.10	+2.75%	7.07M	12:15:59
Al Kathiri	2.10	2.11	2.07	+0.01	+0.48%	973.33K	12:15:59
Zahrat Al Waha	2.54	2.59	2.51	-0.04	-1.55%	1.32M	12:15:59
Al Maather REIT	9.19	9.20	9.10	+0.07	+0.77%	13.17K	12:15:59
Mulkia Gulf	4.57	4.58	4.55	0.00	0.00%	27.31K	12:15:59
Musharaka	4.25	4.30	4.22	-0.02	-0.47%	4.78K	12:15:59
SNB Capital Funds of REITs Fund Unt	6.52	6.58	6.52	-0.03	-0.46%	33.48K	12:15:59
AL Alaziziah REIT Fund Unt	4.94	5.02	4.67	+0.05	+1.02%	335.45K	12:15:59
Derayah REIT	5.22	5.24	5.20	0.00	0.00%	23.15K	12:15:59
Al Rajhi REIT	8.00	8.01	7.95	+0.03	+0.38%	94.45K	12:15:59
Sedco Capital	7.10	7.15	7.08	+0.02	+0.28%	135.08K	12:15:59
Leejam Sports	97.00	101.00	95.50	0.00	0.00%	284.32K	12:15:59
National Company Learning	124.40	126.60	123.20	+0.10	+0.08%	24.2K	12:15:59
Jadwa REIT Saudi	11.30	11.35	11.19	+0.02	+0.18%	79.04K	12:15:59
Al Moammar Info	159.80	163.80	158.40	-4.40	-2.68%	97.58K	12:15:59
Arabian Centres	18.84	18.86	18.62	+0.14	+0.75%	296.84K	12:15:59
Bonyan REIT	9.51	9.53	9.43	+0.01	+0.11%	29.97K	12:15:59
Alkhabeer REIT	5.65	5.67	5.64	-0.01	-0.18%	105.53K	12:15:59
Mefic REIT	3.64	3.64	3.58	+0.02	+0.55%	34.94K	12:15:59
Alinma Retail REIT Fund Unt	4.78	4.80	4.70	+0.04	+0.84%	299.19K	12:15:59
Ataa	57.45	57.95	56.10	+0.45	+0.79%	31.48K	12:15:59
Maharah for HR	6.35	6.53	6.30	-0.05	-0.78%	2.56M	12:15:59
Saudi Aramco	25.60	25.60	25.26	+0.16	+0.63%	4.46M	12:15:59
Dr Sulaiman	248.40	251.40	245.50	-3.60	-1.43%	234.64K	12:15:59
Sumou Real Estate Company JSCC	30.46	30.50	30.00	+0.30	+0.99%	99.7K	12:15:59
Amlak Intl	11.16	11.16	10.99	+0.06	+0.54%	26.26K	12:15:59
Bindawood	4.78	4.82	4.76	-0.03	-0.62%	384.2K	12:15:59
Riyadh Cement	24.60	24.77	24.29	-0.09	-0.36%	87.92K	12:15:59
Alkhorayef Water and Power Technologies Co	126.30	126.80	123.80	+1.30	+1.04%	33.97K	12:15:59
Theeb Rent a Car Company SJSC	34.10	34.26	33.90	+0.14	+0.41%	67.66K	12:15:59
Tanmiah Food Company SCJSC	58.25	59.25	56.50	+1.60	+2.82%	57.81K	12:15:59
Canadian Medical Center Co	6.33	6.37	6.16	+0.14	+2.26%	314.27K	12:15:59
Shatirah House Restaurant	8.95	9.02	8.91	-0.07	-0.78%	113.14K	12:15:59
Arabian Internet and Communications	205.80	207.20	204.00	+0.20	+0.10%	94.69K	12:15:59
ACWA Power	180.30	180.60	178.20	-0.20	-0.11%	116.58K	12:15:59
Banan Real Estate	3.66	3.66	3.61	+0.01	+0.27%	82.26K	12:15:59
Arabian Contracting Services	117.40	118.40	115.60	+0.90	+0.77%	54.27K	12:15:59
Nayifat Finance	11.99	12.11	11.96	-0.05	-0.42%	156.11K	12:15:59
Saudi Tadawul Holding	151.10	153.00	149.30	-0.40	-0.26%	248.56K	12:15:59
Almunajem Foods	51.60	52.05	51.50	-0.15	-0.29%	47.7K	12:15:59
Jahez International	12.65	12.68	11.54	+0.27	+2.18%	8.12M	12:15:59
Alwasail Industrial	3.00	3.00	2.96	-0.01	-0.33%	203.21K	12:15:59
Obeikan Glass	25.30	25.60	25.18	-0.24	-0.94%	244.31K	12:15:59
Gas Arabian Services	14.00	14.12	13.74	+0.16	+1.16%	563.06K	12:15:59
Al ELM Information Security	712.50	722.50	671.00	+35.00	+5.17%	153.04K	12:15:59
East Pipes Integrated	148.90	150.70	146.20	+0.60	+0.40%	93.12K	12:15:59
Raoom Trading Company SJSC	59.30	59.85	59.00	+0.15	+0.25%	7.09K	12:15:59
Scientific and Medical Equipment	30.80	30.92	30.48	-0.08	-0.26%	16.33K	12:15:59
Al Dawaa Medical Services	49.08	49.28	48.98	-0.22	-0.45%	65.62K	12:15:59
Saudi Azm for Communication	24.30	24.49	23.20	+1.10	+4.74%	386.26K	12:15:59
Nahdi Medical	99.35	99.50	97.00	+0.80	+0.81%	56.5K	12:15:59
Al Masane Al Kobra Mining	98.00	98.40	95.80	+2.00	+2.08%	299.32K	12:15:59
SHL Financing Company SJSC	16.30	16.87	16.27	+0.30	+1.88%	409.8K	12:15:59
Retal Urban Dev	13.00	13.26	12.07	+0.73	+5.95%	3.38M	12:15:59
Alamar Foods CJSC	44.94	45.62	44.72	-0.68	-1.49%	57.43K	12:15:59
Naqi Water	56.40	56.60	55.70	-0.10	-0.18%	21.21K	12:15:59
Arabian Drilling	91.10	92.90	91.10	-0.70	-0.76%	72.43K	12:15:59
Perfect Presentation for	7.33	7.36	7.23	-0.02	-0.27%	298.87K	12:15:59
Power and Water Utility	30.96	31.16	30.84	-0.24	-0.77%	623.09K	12:15:59
Americana Restaurants	2.08	2.09	2.04	+0.04	+1.96%	50.71M	12:15:59
Riyadh Cables Company CJSC	127.10	127.10	123.60	+1.30	+1.03%	61.13K	12:15:59
Al Saif Stores for Dev Investment	6.61	6.61	6.50	+0.08	+1.23%	232.5K	12:15:59
Saudi Aramco Base Oil	97.70	99.20	97.45	-1.45	-1.46%	163.29K	12:15:59
Nofoth Food Products	8.46	8.77	8.35	-0.23	-2.65%	279.51K	12:15:59
Alinma Hospitality Reit Fund Unt	8.03	8.06	8.01	+0.01	+0.12%	20.48K	12:15:59
Jamjoom Pharmaceuticals Factory	130.80	132.50	129.60	-1.60	-1.21%	38.74K	12:15:59
Al Mawarid Manpower	85.00	85.95	84.85	0.00	0.00%	49.42K	12:15:59
First Milling	49.02	49.20	48.50	-0.14	-0.28%	15.24K	12:15:59
Morabaha Marina Financing	9.13	9.19	9.07	0.00	0.00%	43.71K	12:15:59
Lumi Rental	43.84	43.90	43.42	+0.08	+0.18%	98.28K	12:15:59
ADES Holding Company SJSC	18.10	18.18	17.68	+0.34	+1.91%	1.19M	12:15:59
SAL Saudi Logistics	175.60	176.30	173.90	+0.30	+0.17%	80.46K	12:15:59
MBC CJSC	31.08	31.64	30.84	-1.34	-4.13%	248.54K	12:15:59
Middle East Pharmaceutical	112.30	112.80	110.70	-0.10	-0.09%	18.89K	12:15:59
Modern Mills Company SJSC	26.66	26.72	26.38	-0.06	-0.22%	47.39K	12:15:59
Miahona Holding SCJSC	16.24	16.45	16.00	-0.16	-0.98%	327.45K	12:15:59
Dr Soliman Abdel Kader Fakeeh	32.98	33.12	32.80	-0.14	-0.42%	191.66K	12:15:59
Al Taiseer TALCO Industrial	32.52	32.54	32.02	+0.18	+0.56%	29.34K	12:15:59
Saudi Manpower Solutions	5.81	5.90	5.70	+0.08	+1.40%	726.33K	12:15:59
Rasan Information Tech	142.40	144.00	140.70	+0.40	+0.28%	546.77K	12:15:59
Almajed 4 Oud	161.90	163.00	159.50	+1.00	+0.62%	55.86K	12:15:59
Arabian Mills for Food Products	39.04	39.10	38.78	0.00	0.00%	49.78K	12:15:59
Fourth Milling CoSJSC	3.72	3.73	3.65	+0.03	+0.81%	1.11M	12:15:59
Tamkeen Human Resources	50.20	50.60	49.74	-0.60	-1.18%	103.93K	12:15:59
United International Holding	145.20	146.50	144.50	-1.30	-0.89%	138.12K	12:15:59
Alistithmar AREIC Diversified REIT Unt	7.65	7.80	7.63	-0.02	-0.26%	27.33K	12:15:59
Almoosa Health	148.10	149.00	146.50	+0.10	+0.07%	12.42K	12:15:59
Nice One Beauty Digital Marketing	15.20	15.61	14.81	-0.06	-0.39%	683.23K	12:15:59
Derayah Financial CJSC	24.50	24.95	24.31	-0.48	-1.92%	917.74K	12:15:59
Arabian Company for Agricultural Industrial Invest	28.18	28.56	27.80	+0.24	+0.86%	35.29K	12:15:59
Umm Al Qura for Dev Construction	17.90	18.04	17.58	0.00	0.00%	934.93K	12:15:59
United Carton Industries	25.08	25.10	24.70	+0.24	+0.97%	85.75K	12:15:59
flynas	60.10	60.50	60.05	-0.45	-0.74%	466.35K	12:15:59
Specialized Medical	19.67	19.92	19.66	-0.22	-1.11%	169.67K	12:15:59
Sport Clubs	8.38	8.53	8.33	-0.03	-0.36%	534.03K	12:15:59
Dar Al Majed	9.31	9.45	9.27	-0.14	-1.48%	461.23K	12:15:59
Marketing Home	53.45	53.90	53.30	-0.30	-0.56%	34.85K	12:15:59
Cherry Trading Company S J S C	27.72	27.90	27.44	+0.14	+0.51%	162.78K	12:15:59
Almasar Alshamil Education	23.39	24.05	23.30	-0.49	-2.05%	359.4K	12:15:59
Consolidated Grunenfelder Saady Holding	7.96	8.00	7.81	+0.06	+0.76%	531.5K	12:15:59
Al Ramz RE Company SJSC	60.00	60.90	60.00	-0.60	-0.99%	14.85K	12:15:59

All Sectors

Academic & Educational Services (6)Basic Materials (285)Consumer Cyclicals (288)Consumer Non-Cyclicals (112)Energy (149)Financial (2913)Healthcare (182)Industrials (320)Institutions, Associations & Organizations (1)Real Estate (101)Technology (329)Utilities (56)

Stock Market News

Agility Global beats consensus with strong 4Q25 results
- ByInvesting.com-
Investing.com -- Agility Global reported fourth-quarter 2025 results that exceeded analyst expectations, with significant one-off...
Dr Sulaiman Al Habib Medical Group reports FY25 results in line with estimates
- ByInvesting.com-
Investing.com -- Dr Sulaiman Al Habib Medical Group (SULAIMAN AB) reported its FY25 results on Sunday, showing revenue growth of...

Stock Markets Analysis & Opinion

Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
- ByNigel Green-
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...
Why Tesla’s Future Hinges on Robotaxis and Its Growing Energy Business
- ByTimothy Fries -
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s political...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 18 February 2026
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	0.43 / 0.4217	31.53B / 11.3B	182.18B
	Dubai Electricity and Water(DEWAA)	EPS / Forecast	Revenue / Forecast	-- / 0.0382	-- / 8.05B	153B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.81B	86B
	Qatar Islamic Bank(QISB)	EPS / Forecast	Revenue / Forecast	0.47 / 0.49	2.96B / 1.81B	59.78B
	Mashreqbank PSC(MASB)	EPS / Forecast	Revenue / Forecast	8.4 / --	4.11B / 3.08B	49.92B
	Camtek(CAMT)	EPS / Forecast	Revenue / Forecast	2.51 / 2.61	397.38M / 408.44M	23.21B
	Emirates Central Cooling Systems(EMPOWER)	EPS / Forecast	Revenue / Forecast	0.03 / 0.0291	833.05M / 884.63M	18B
	Qatar Fuel(QFLS)	EPS / Forecast	Revenue / Forecast	0.29 / --	6.73B / 6.81B	15.31B
	Delta(DELG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.38B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	534M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 18 February 2026

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

0.43 / 0.4217

31.53B / 11.3B

Dubai Electricity and Water(DEWAA)

EPS / Forecast

Revenue / Forecast

-- / 0.0382

-- / 8.05B

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.81B

Qatar Islamic Bank(QISB)

EPS / Forecast

Revenue / Forecast

0.47 / 0.49

2.96B / 1.81B

Mashreqbank PSC(MASB)

EPS / Forecast

Revenue / Forecast

8.4 / --

4.11B / 3.08B

Camtek(CAMT)

EPS / Forecast

Revenue / Forecast

2.51 / 2.61

397.38M / 408.44M

Emirates Central Cooling Systems(EMPOWER)

EPS / Forecast

Revenue / Forecast

0.03 / 0.0291

833.05M / 884.63M

Qatar Fuel(QFLS)

EPS / Forecast

Revenue / Forecast

0.29 / --

6.73B / 6.81B

Delta(DELG)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,686.18

+130.01

+1.23%

DAX

25,287.32

+288.92

+1.16%

Euro Stoxx 50

6,102.66

+80.81

+1.34%

S&P 500

6,900.77

+57.55

+0.84%

Nikkei 225

57,143.84

+577.35

+1.02%

Dow Jones

49,823.95

+290.76

+0.59%

FTSE 100 Futures

10,659.70

+119.7

+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.60	+1.80%	371.03M
Rolls-Royce Holdings	1,324.50	+2.12%	48.45M
Relx	2,234.00	+0.40%	22.81M
Shell	2,929.0	+2.16%	21.92M
GSK plc	2,268.00	+1.30%	13.28M
BAE Systems	2,110.00	+3.99%	11.42M
Unilever	5,328.0	-1.57%	4.45M

Name	Last	Chg. %	Vol.
Energous Co	11.40	+586.75%	676.00
Inseego	10.02	+568.00%	3.00
Idex ASA	5.2680	+467.67%	65.00
Trane Technologies	462.70	+424.78%	1.82K
National Bank of Greece	14.515	+422.69%	131.00
Palatin Tech	18.11	+341.71%	69.00
Kitron	102.00	+149.69%	82.81K

Name	Last	Chg. %	Vol.
Kala Pharma	0.39	-94.33%	20.22K
iQIYI	1.74	-86.30%	15.52K
Kinnevik AB	68.95	-84.33%	249.00
Soltec Power	0.54	-82.58%	2.00
Five9	16.6600	-73.49%	214.00
Corbus Pharmaceuticals Holding	7.52	-69.93%	151.00
Inovio	1.67	-68.38%	7.02K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN