Middle-Eastern Stock Markets

Last
High
Low
146.60147.20145.60-1.40-0.95%19.53K
12.3212.6812.26-0.36-2.84%17.8K
17.3217.7817.26-0.46-2.59%190.99K
14.0414.2014.04-0.26-1.82%470
11.4011.6811.30-0.36-3.06%23.7K
16.5216.7016.38-0.30-1.78%105.92K
14.1014.2813.86-0.14-0.98%33.76K
13.8614.1413.72-0.26-1.84%7.71K
13.4414.0013.44-0.56-4.00%87.98K
11.1811.4211.12-0.26-2.27%24.52K
10.8410.8810.70-0.04-0.37%11.78K
12.7212.9612.64-0.22-1.70%11.97K
11.3611.6211.32-0.28-2.41%40.76K
6.786.846.70-0.11-1.60%49.14K
43.6544.3043.30-1.20-2.68%293.55K
166.80168.60165.40-0.20-0.12%11.22K
106.60109.40105.60-2.80-2.56%72.49K
31.5032.0030.45-0.55-1.72%113.06K
23.4424.0023.44-0.58-2.41%11.9K
5.625.755.55-0.13-2.26%74.23K
15.2415.7615.20-0.52-3.30%25.75K
11.3811.5211.30-0.28-2.40%10.07K
26.0026.2525.50-0.30-1.14%81.39K
25.9026.4525.70-0.55-2.08%20K
261.00261.40258.80-1.00-0.38%5.42K
49.0049.1548.550.000.00%86.61K
14.2014.4614.12-0.24-1.66%34.37K
38.9540.3538.50-0.80-2.01%3.98K
20.3020.4420.20-0.30-1.46%20.46K
19.2619.4619.10-0.18-0.93%169.22K
15.4215.7615.42-0.34-2.16%11.07K
9.719.989.70-0.33-3.29%25.4K
89.2091.8089.10-2.90-3.15%22.76K
14.7014.9214.50-0.30-2.00%10.78K
41.3041.7040.85-0.65-1.55%17.14K
10.0410.1610.00-0.22-2.14%8.68K
26.9527.0526.75-0.10-0.37%477.09K
12.3012.3812.24-0.04-0.32%768.02K
14.1014.1414.00-0.04-0.28%36.53K
16.8816.9816.84-0.04-0.24%157.24K
31.7532.0031.60-0.10-0.31%158.06K
20.5420.6420.50-0.16-0.77%42.91K
91.3091.6090.50-0.40-0.44%590.01K
23.6023.7423.38-0.26-1.09%1.64M
25.0525.1524.900.000.00%1.58M
25.0025.2525.00-0.35-1.38%7.54K
47.4048.4547.35-0.85-1.76%860.38K
145.80147.20144.20-3.40-2.28%29.56K
71.8075.1071.40-2.40-3.23%34.63K
26.4026.7026.30-0.60-2.22%23.54K
48.8549.6548.60-0.80-1.61%56.24K
12.4412.7012.30+0.06+0.48%534.14K
55.0055.5054.70-0.40-0.72%434.93K
107.80108.80105.80-1.00-0.92%412.97K
55.9057.8055.50-1.80-3.12%19.32K
26.1026.4526.00-0.45-1.69%88.8K
9.219.289.20-0.08-0.86%142.71K
22.6023.0022.00-0.40-1.74%59.66K
73.7075.3072.60-1.20-1.60%20.6K
19.3619.8818.50+0.76+4.09%242.96K
128.00130.20127.00-2.20-1.69%27.13K
23.8624.1823.74-0.34-1.40%69K
23.3023.8423.00-0.34-1.44%11.7K
12.3812.4612.30-0.24-1.90%26.33K
40.3540.5039.95-0.55-1.34%55.86K
18.5018.8418.12-0.54-2.84%86.15K
35.5035.9035.35-0.50-1.39%49.97K
30.9531.7030.80-0.75-2.37%4.46K
26.7527.3026.65-0.75-2.73%39.91K
5.655.875.64-0.21-3.58%1.1M
25.8526.1025.55-0.55-2.08%10.67K
12.7413.0412.74-0.30-2.30%14.74K
6.686.966.64-0.22-3.19%1.62M
39.1539.9038.45-0.85-2.13%108.5K
16.5816.7416.50-0.16-0.96%115.39K
28.9029.1028.70-0.20-0.69%159.42K
59.3060.1058.40-1.20-1.98%17K
19.0019.1818.90+0.14+0.74%473.94K
50.5050.5048.00+1.25+2.54%461.8K
28.1528.3027.80+0.40+1.44%104.65K
11.9612.2811.94-0.06-0.50%12.69K
4.564.644.55-0.08-1.72%1.15M
26.8027.3526.60-0.60-2.19%7.99K
29.7030.4529.65-0.75-2.46%40.34K
6.686.756.59-0.02-0.30%364.69K
22.6022.8022.58-0.26-1.14%50.92K
32.0032.2031.65-0.25-0.78%71.77K
38.1038.4537.95-0.25-0.65%108.84K
49.5049.9049.40-0.40-0.80%61.64K
28.8528.9528.40+0.10+0.35%14.57K
19.7020.8819.64-0.08-0.40%117.25K
30.0030.5029.65-0.30-0.99%25.89K
10.3610.4210.18-0.18-1.71%114.1K
7.457.567.38-0.08-1.06%452.95K
69.1069.3067.90-0.40-0.58%94.58K
18.6818.9418.46-0.52-2.71%82.72K
30.1030.3530.10-0.10-0.33%20.36K
12.5012.6212.40-0.22-1.73%92.6K
56.4058.2056.30-1.80-3.09%17.23K
14.7014.9014.60-0.26-1.74%27.48K
9.7410.009.70-0.12-1.22%15.27K
36.5036.6035.75-0.45-1.22%60.86K
86.5087.2085.50-1.50-1.70%24.51K
2.062.072.03-0.02-0.96%3.56M
3.1603.2403.150-0.080-2.47%3.73M
2.002.041.99-0.03-1.48%192.24K
31.7032.1031.60-0.45-1.40%75.99K
33.9034.1033.50-0.20-0.59%34.32K
0.730.730.72+0.01+1.39%4.57M
3.133.193.10-0.05-1.57%512.83K
12.1412.2012.10-0.04-0.33%177.22K
117.00120.20115.80-3.20-2.66%145.27K
165.00170.80164.60-5.80-3.40%77.22K
12.1212.3612.02-0.36-2.88%206.31K
36.4037.4536.00-1.00-2.67%99.45K
19.1219.5218.60-0.38-1.95%874.12K
19.3019.5019.22-0.22-1.13%1.04M
66.0067.1066.00-1.10-1.64%86.34K
9.9310.049.81-0.11-1.10%24.83K
8.238.278.10-0.04-0.48%341.59K
23.8024.0222.86-0.14-0.58%29.53K
18.4018.7018.30-0.30-1.60%255.01K
13.9814.0613.92+0.02+0.14%519.1K
41.7541.7541.40+0.05+0.12%724.37K
55.6057.0055.40-1.20-2.11%305.84K
10.2010.2810.20-0.10-0.97%328.45K
88.60090.20088.300-2.900-3.17%92.23K
7.857.947.82-0.08-1.01%18.18K
15.3415.5215.24-0.26-1.67%25.63K
7.727.887.69-0.17-2.15%13.36K
20.8421.2220.80-0.28-1.33%6.84K
12.2012.3212.08-0.12-0.97%77.14K
84.8085.6084.30-0.20-0.24%69.99K
7.067.217.03-0.16-2.22%24.14K
22.4022.7022.32-0.36-1.58%190.23K
7.947.997.90-0.02-0.25%109.98K
16.4616.6416.24-0.14-0.84%53.51K
110.40112.40109.00-1.40-1.25%18.18K
8.659.108.65-0.31-3.46%60.58K
113.20114.40112.20-1.00-0.88%15.78K
156.40158.20154.80-1.80-1.14%19.64K
7.617.667.55-0.05-0.65%31.08K
12.1612.3612.16-0.38-3.03%6.71K
46.9547.5546.80-1.10-2.29%14.32K
1.871.911.850.000.00%926.48K
15.5015.7015.40-0.26-1.65%41.96K
16.0016.2015.80-0.48-2.91%63.38K
35.4035.6534.70-0.30-0.84%101.62K
34.2034.4033.95-0.30-0.87%939.5K
7.427.447.32-0.08-1.07%973.89K
25.4526.0025.20-0.45-1.74%54.42K
25.8026.3525.70-0.50-1.90%9.78K
44.8045.4544.35-0.30-0.67%90.75K
20.6220.6220.22-0.20-0.96%1.57K
51.7052.4051.20-1.40-2.64%27.49K
27.8528.2527.45-0.40-1.42%26.9K
12.0012.1612.00-0.20-1.64%10.44K
5.305.335.240.000.00%37.19K
12.5612.7012.20-0.26-2.03%10.66K
34.7535.8034.50-0.25-0.71%23.57K
97.70100.0097.20-2.70-2.69%4.33K
25.7026.1525.60-0.55-2.10%7.9K
5.175.205.14-0.03-0.58%5.89K
2.832.862.81-0.04-1.39%127.22K
4.824.944.80-0.11-2.23%106.53K
12.5012.5612.16-0.38-2.95%18.08K
5.565.605.56-0.04-0.71%3.52K
9.549.699.50-0.15-1.55%32.01K
3.723.793.71-0.06-1.59%133.5K
1.931.951.91-0.03-1.53%162.84K
23.6824.1823.32-0.36-1.50%24.83K
9.129.139.08+0.04+0.44%13K
4.674.674.60-0.01-0.21%7.99K
4.094.094.06-0.01-0.24%8.31K
6.796.866.79-0.03-0.44%8.59K
4.204.224.18-0.06-1.41%5.84K
5.435.435.37+0.04+0.74%9.67K
8.188.228.16-0.02-0.24%98.53K
6.656.676.62-0.01-0.15%45.56K
121.60123.00120.60-1.20-0.98%33.28K
148.80150.00148.40-2.60-1.72%3.66K
9.9710.069.94-0.09-0.89%28.82K
130.60132.60129.80-1.40-1.06%26.06K
18.5618.7218.56-0.16-0.85%210.04K
8.948.978.92-0.07-0.78%25.57K
5.585.605.55-0.02-0.36%38.93K
3.643.653.64-0.01-0.27%489
4.394.414.310.000.00%59.59K
63.2064.8063.00-1.80-2.77%4.4K
4.634.694.55-0.05-1.07%237.84K
24.7824.9424.74-0.20-0.80%3.38M
242.60245.20241.40-2.40-0.98%92.72K
36.1537.0036.05-1.00-2.69%16.89K
10.4410.5210.30-0.22-2.06%14.11K
5.635.655.55-0.03-0.53%229.55K
30.3531.5030.20-1.15-3.65%142.88K
134.00138.00133.80-4.00-2.90%5.96K
66.1066.4065.50+0.10+0.15%15.78K
88.8090.9088.20-2.30-2.52%15.43K
14.7015.1814.58-0.32-2.13%38.24K
248.80251.00246.40+0.20+0.08%42.08K
242.20246.00240.40-4.00-1.62%132.71K
4.124.204.10-0.08-1.90%24.8K
96.4097.3095.90-0.70-0.72%40.23K
12.1812.2612.100.000.00%214.93K
162.40162.40160.00+1.80+1.12%22.31K
63.9064.9063.50-1.30-1.99%16.68K
24.8224.9224.42-0.38-1.51%282.41K
910.80939.80907.60-17.20-1.85%21.15K
104.40106.00103.60-2.40-2.25%20.92K
59.7060.8059.10-1.30-2.13%8.25K
33.8534.6533.65-0.80-2.31%6.45K
74.2074.9072.70+0.20+0.27%24.27K
124.20125.00123.60-1.60-1.27%21.36K
58.0058.6057.50-0.20-0.34%33.62K
16.0416.2616.04-0.22-1.35%18.59K
13.6813.9813.62-0.30-2.15%48.4K
54.8056.3054.60-0.90-1.62%9.57K
50.0051.4049.60-1.30-2.53%6.18K
73.7075.0073.10-1.30-1.73%21.29K
10.2210.3410.14-0.16-1.54%67.14K
39.5540.0039.35-0.35-0.88%29.16K
1.992.021.98-0.02-1.00%11.56M
130.00130.80127.40-0.60-0.46%31.48K
7.017.037.00-0.02-0.28%74.27K
95.7096.8095.20-1.10-1.14%57.04K
8.128.188.10-0.03-0.37%8.97K
154.80158.60154.40-3.60-2.27%15.36K
132.20135.20130.20-2.40-1.78%4.14K
50.9051.9050.80-1.00-1.93%6.84K
11.1411.3811.10-0.24-2.11%17.55K
55.3056.1055.00-0.70-1.25%13.44K
12.4012.5212.34-0.12-0.96%846.91K
166.40167.60165.000.000.00%32.14K
33.1533.3032.35-0.30-0.90%368.56K
114.80117.40114.00-2.60-2.21%4.07K
30.1030.3030.00-0.35-1.15%47.47K
22.0822.5422.00-0.48-2.13%521.84K
38.3539.1038.20-0.70-1.79%204.89K
40.0040.4539.80-0.80-1.96%44.17K
5.695.805.65-0.08-1.39%176.75K
78.4079.6077.30-1.90-2.37%236.7K
146.00148.80145.00-1.00-0.68%75.39K
38.8039.0538.45-0.15-0.39%18.62K
3.453.473.40-0.02-0.58%493.84K
49.5550.1049.35-0.65-1.29%38.73K
150.40152.80149.80-2.40-1.57%5.69K
6.897.026.81-0.12-1.71%10.74K
148.60151.00148.40-2.40-1.59%4.15K
29.0029.3528.35-0.35-1.19%265.37K
24.3424.9224.16-0.60-2.41%367.18K
39.5540.5038.80-0.95-2.35%141.04K
21.5222.0221.38-0.48-2.18%782.42K
34.6035.5034.10-0.95-2.67%498.12K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.