Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	132.10	137.00	130.80	+2.70	+2.09%	543.98K	11:34:31
Malath Insurance	8.97	9.13	8.94	-0.16	-1.75%	97.72K	11:20:03
MEDGULF	14.13	14.38	14.07	-0.07	-0.49%	291.11K	11:18:54
Mutakamela Insurance	8.88	9.16	8.84	-0.22	-2.42%	96.57K	11:20:15
SALAMA	7.95	8.12	7.92	-0.16	-1.97%	75.28K	11:16:45
Walaa Cooperative Insurance	9.71	9.84	9.63	-0.08	-0.82%	163K	11:19:06
Arabian Shield	11.35	11.50	11.24	-0.03	-0.26%	45.04K	11:15:57
SAICO	8.94	9.17	8.89	-0.20	-2.19%	158.08K	11:14:08
Gulf Union	11.09	11.28	10.88	-0.07	-0.63%	71.76K	10:46:31
Allied Insurance	6.48	6.61	6.44	-0.05	-0.77%	162.93K	11:16:02
AICC	8.30	8.37	8.28	-0.06	-0.72%	28.36K	11:19:43
Al Etihad Cooperative Insurance Co SJSC	6.44	6.47	6.38	-0.02	-0.31%	80.93K	11:19:33
Sagr Insurance	10.26	10.39	10.16	-0.07	-0.68%	179.06K	11:20:05
U C A	3.01	3.06	2.99	0.00	0.00%	302.81K	11:19:53
Saudi Re	25.96	26.36	25.50	+0.48	+1.88%	628.68K	11:34:21
Bupa Arabia	184.00	184.60	182.30	+1.40	+0.77%	26.45K	11:20:18
AlRajhi Takaful	112.20	114.30	111.70	+1.70	+1.54%	279.1K	11:20:08
CHUBB Arabia Cooperative	18.45	19.05	18.43	-0.12	-0.65%	253.41K	11:18:49
Gulf Insurance Group	24.83	25.06	24.77	+0.03	+0.12%	49.29K	11:19:23
Gulf General	3.83	3.86	3.81	+0.01	+0.26%	109.28K	11:19:25
LIVA Insurance	10.36	10.60	10.32	-0.10	-0.96%	19.93K	11:20:17
Savola Group	26.72	27.06	26.70	-0.34	-1.26%	288.13K	11:20:07
Wafrah for Industry and Development	21.64	21.77	21.34	0.00	0.00%	104.15K	11:20:13
SADAFCO	213.40	215.90	213.00	+0.10	+0.05%	14.35K	11:33:18
Almarai	42.08	42.88	42.00	-0.64	-1.50%	769.74K	11:19:59
Anaam Holding	11.11	11.22	11.03	+0.01	+0.09%	180.27K	11:20:09
H B	31.18	31.46	31.10	-0.14	-0.45%	6.64K	11:01:17
Herfy Foods	14.75	14.85	14.60	-0.08	-0.54%	79.18K	11:19:14
NADEC	16.91	16.99	16.85	+0.06	+0.36%	245.46K	11:19:23
Al Gassim Investment Holding	13.36	13.56	13.30	-0.20	-1.47%	24.32K	11:18:31
TADCO	6.69	6.78	6.67	-0.11	-1.62%	37.8K	11:18:01
SFICO	44.16	44.70	44.08	-0.24	-0.54%	42.33K	11:17:34
Sharqiya Dev Co	12.63	12.85	12.50	-0.15	-1.17%	91.05K	11:18:24
ALJOUF	48.70	49.78	48.56	-1.08	-2.17%	46.19K	11:19:54
JAZADCO	8.75	8.80	8.65	0.00	0.00%	51.97K	11:11:31
RIBL	21.50	21.77	21.40	-0.27	-1.24%	1.67M	11:20:23
BJAZ	11.77	11.86	11.70	-0.09	-0.76%	1.66M	11:20:08
saib	13.44	13.68	13.37	-0.18	-1.32%	377.95K	11:20:18
BSFR	20.24	20.83	20.10	-0.57	-2.74%	1.87M	11:20:36
Saudi Awwal	35.62	35.80	35.38	-0.14	-0.39%	1.24M	11:20:18
ARNB	22.32	22.71	22.24	-0.48	-2.11%	738.96K	11:20:36
Al Rajhi	68.85	70.25	68.75	-1.40	-1.99%	8.16M	11:21:28
ALBILAD	25.10	26.02	25.04	-0.92	-3.54%	2.36M	11:34:08
Alinma	24.36	24.42	24.05	-0.18	-0.73%	3.39M	11:20:35
BCI	24.98	25.24	24.90	-0.14	-0.56%	19.2K	11:19:16
Ma’aden	67.35	68.40	67.00	-0.75	-1.10%	682.04K	11:20:20
Astra Indust	143.00	144.70	142.50	-2.70	-1.85%	60.41K	11:20:27
AlSorayai Group	25.60	26.06	25.58	-0.40	-1.54%	72.49K	11:18:54
SHAKER	16.33	16.45	16.32	-0.05	-0.31%	115.48K	11:19:57
SSP	53.75	54.20	52.80	-0.05	-0.09%	169.31K	11:20:38
CHEMANOL	8.44	8.47	8.20	+0.04	+0.48%	355.51K	11:20:15
SABIC	57.20	58.00	56.85	-0.80	-1.38%	1.56M	11:20:39
SABIC AgriNutrients	142.20	150.00	141.80	-6.30	-4.24%	926.64K	11:21:47
SARCO	44.96	45.58	44.90	-0.68	-1.49%	69.46K	11:16:38
Saudi Ceramics	28.66	29.00	28.62	-0.34	-1.17%	124.75K	11:20:23
TASNEE	10.01	10.35	9.99	-0.39	-3.75%	2.88M	11:31:47
SPIMACO	31.94	32.56	31.58	-0.64	-1.96%	315.56K	11:30:48
GASCO	80.05	80.45	79.50	-0.45	-0.56%	40.8K	11:29:18
NGC	14.20	14.36	14.17	-0.13	-0.91%	26.05K	11:17:15
Saudi cable	151.20	153.00	150.60	-1.10	-0.72%	5.16K	11:12:18
SAIC	16.37	16.61	16.35	-0.29	-1.74%	116.13K	11:18:37
SIDC	12.05	12.30	12.03	-0.23	-1.87%	143.95K	11:20:12
AYYAN Investment Co SJSC	10.76	10.80	10.67	+0.08	+0.75%	91.57K	11:19:08
Zoujaj	36.10	36.44	36.02	+0.10	+0.28%	51.94K	11:19:44
Amiantit	15.30	15.46	15.20	-0.10	-0.65%	183.19K	11:18:48
Alujain	27.16	27.38	27.06	0.00	0.00%	342.16K	11:20:21
Filling Packing Materials Manufacturing	29.46	30.00	29.44	-0.66	-2.19%	13.32K	11:20:42
Sustained Infra Holding	30.94	31.16	30.82	-0.08	-0.26%	273.12K	11:30:29
APC	7.03	7.07	6.97	-0.02	-0.28%	2.3M	11:20:07
Nama Chemicals	19.35	19.93	19.31	-0.65	-3.25%	40.81K	11:20:13
Maadaniyah	12.58	12.67	12.49	-0.13	-1.02%	90.39K	11:15:40
Saudi chemical	8.10	8.15	8.07	-0.03	-0.37%	1.9M	11:19:47
Advanced Building Industries Co SJSC	36.16	36.44	36.04	-0.04	-0.11%	141.31K	11:31:21
SIIG	13.01	13.36	12.97	-0.30	-2.25%	1.08M	11:19:23
YANSAB	33.80	34.02	33.22	+0.18	+0.54%	740.31K	11:20:22
SPM	59.70	60.10	59.50	+0.15	+0.25%	35.87K	11:20:04
Sahara International Petrochemical	15.32	15.51	15.28	-0.15	-0.97%	528.04K	11:20:15
AL-BABTAIN	65.90	66.40	65.65	-0.25	-0.38%	110.51K	11:20:18
Advanced	25.10	26.60	24.40	-1.88	-6.97%	5.4M	11:34:06
ARTEX Industrial Investment	10.00	10.33	9.96	-0.22	-2.15%	118.53K	11:20:20
Saudi Kayan	5.17	5.20	5.09	+0.05	+0.98%	5.83M	11:35:25
SVCP	18.08	18.22	18.02	-0.12	-0.66%	20.81K	11:12:14
MESC	30.76	31.30	30.68	-0.28	-0.90%	178.81K	11:18:20
Petro Rabigh	11.72	11.75	10.75	+0.96	+8.92%	12.18M	11:31:37
ACC	22.30	22.36	22.17	+0.05	+0.22%	133.87K	11:29:00
YSCC	23.45	23.84	23.41	-0.40	-1.68%	344.25K	11:19:29
Saudi cement	34.24	34.52	34.20	-0.10	-0.29%	154.01K	11:31:03
QACCO	42.66	42.84	42.64	-0.04	-0.09%	132.59K	11:20:04
spcc	21.06	21.21	20.99	-0.16	-0.75%	66.43K	11:19:33
YCC	14.50	14.61	14.46	0.00	0.00%	345.6K	11:33:04
EPCCO	22.97	23.27	22.90	-0.09	-0.39%	121.98K	11:20:20
TCC	8.00	8.01	7.96	+0.04	+0.50%	38.6K	11:20:22
A.Othaim Market	6.11	6.13	6.07	+0.04	+0.66%	710.39K	11:20:38
Mouwasat	70.00	70.50	69.50	-0.25	-0.36%	183.97K	11:18:02
SRECO	13.80	14.02	13.62	-0.23	-1.64%	551.75K	11:21:41
Bahri	33.30	33.40	33.04	+0.22	+0.67%	1.06M	11:31:48
SAPTCO	11.22	11.52	11.16	-0.30	-2.60%	608.28K	11:30:43
SASCO	51.10	51.70	51.00	-0.35	-0.68%	88.47K	11:19:39
TAPRCO	14.58	14.80	14.55	-0.05	-0.34%	25.03K	11:17:07
Sinad Holding	8.60	8.78	8.50	-0.10	-1.15%	90.59K	11:19:56
Taiba	39.02	39.66	38.88	-0.34	-0.86%	65.62K	11:31:12
MCDC	82.80	84.35	82.55	-0.80	-0.96%	37.27K	11:19:43
Batic Investments and Logistics	2.22	2.25	2.21	-0.03	-1.33%	5.42M	11:18:55
Saudi Darb Investment	2.300	2.320	2.210	+0.190	+9.00%	39.29M	11:21:38
SIECO	2.32	2.37	2.31	-0.03	-1.28%	1.31M	11:17:24
ARDCO	18.06	18.56	18.01	-0.54	-2.90%	225.21K	11:32:57
Thimar Development Holding	33.66	34.78	33.54	+0.04	+0.12%	216.77K	11:20:13
TECO	15.83	16.04	15.75	+0.01	+0.06%	216.16K	11:20:10
Fitaihi Group	2.71	2.77	2.65	+0.04	+1.50%	4.18M	11:20:16
Jarir	15.14	15.40	15.00	-0.25	-1.62%	1.13M	11:20:16
Aldrees	119.80	120.90	119.00	-0.60	-0.50%	133.43K	11:33:59
SRMG	75.70	76.65	75.05	-0.75	-0.98%	69.8K	11:29:52
Emaar EC	10.06	10.20	10.02	-0.12	-1.18%	267.47K	11:18:53
Red Sea	22.62	22.72	22.20	+0.24	+1.07%	257.68K	11:20:06
AFG International	15.87	16.15	15.81	-0.23	-1.43%	499.08K	11:20:23
Jabal Omar	15.26	15.44	15.26	-0.06	-0.39%	1.95M	11:34:19
Budget Saudi	42.94	43.64	42.70	-0.18	-0.42%	590.21K	11:32:57
SPPC	7.90	8.06	7.86	-0.10	-1.25%	87.89K	11:19:33
Kingdom Holding	10.67	10.80	10.60	-0.03	-0.28%	320.18K	11:19:37
Alkhaleej Trng	16.09	16.50	16.03	-0.40	-2.43%	204.72K	11:20:08
Dar Al Arkan	17.41	17.70	17.40	-0.31	-1.75%	682.32K	11:20:23
Saudi Electric.	17.31	17.63	17.26	-0.28	-1.59%	736.95K	11:20:18
STC	42.78	43.12	42.66	-0.12	-0.28%	1.29M	11:20:36
Etihad Etisalat	66.00	66.25	64.90	+0.50	+0.76%	577.51K	11:34:20
ZAIN KSA	11.61	11.73	11.55	-0.06	-0.51%	965.36K	11:20:18
Atheeb Telecom	92.750	93.600	91.150	-0.450	-0.48%	78.82K	11:19:44
Jouf Cement	5.02	5.05	4.99	-0.01	-0.20%	71.75K	11:18:13
Wataniya	14.24	14.47	14.14	-0.17	-1.18%	278.06K	11:19:06
Amana Insurance	5.97	6.15	5.94	-0.09	-1.49%	628.51K	11:19:35
ASLAK	17.13	17.46	17.01	-0.25	-1.44%	20.38K	11:18:55
KEC	11.60	11.68	11.57	-0.05	-0.43%	31.88K	11:19:34
Extra	81.45	81.90	81.20	-0.05	-0.06%	38.44K	11:31:48
Takween	5.25	5.38	5.20	-0.09	-1.69%	94.4K	11:15:51
SEERA	21.85	22.19	21.52	-0.36	-1.62%	316.46K	11:34:18
Najran Cement	5.92	6.00	5.88	-0.06	-1.00%	496.81K	11:32:29
City Cement	12.07	12.21	12.02	-0.14	-1.15%	871.64K	11:19:53
CATRION Catering Holding	69.50	70.50	69.50	-0.85	-1.21%	171.19K	11:34:26
Enaya	9.38	9.70	9.10	+0.20	+2.18%	917.66K	11:21:07
Dallah Health	120.50	122.50	119.60	-2.00	-1.63%	61.7K	11:29:45
Care	122.80	124.60	121.50	-0.20	-0.16%	119.73K	11:20:08
Northern Region Cement Co	6.97	7.00	6.89	+0.07	+1.01%	268.34K	11:18:14
Aljazira Takaful Taawuni Company	11.35	11.56	11.33	-0.16	-1.39%	46.93K	11:20:20
Bawan	42.94	43.22	42.74	-0.56	-1.29%	230.25K	11:19:58
BAAN Holding Company SJSC	2.09	2.13	1.98	+0.11	+5.56%	17.06M	11:21:43
Umm Al-Qura	11.98	12.05	11.98	-0.04	-0.33%	21.77K	11:32:31
Saudi Marke	13.06	13.32	13.02	-0.21	-1.58%	65.78K	11:20:17
Al Hammadi Co	25.88	26.50	25.80	-0.62	-2.34%	257.69K	11:33:10
Saudi National Bank	39.88	40.62	39.78	-0.64	-1.58%	3.26M	11:20:25
Electrical Industries	17.80	18.57	17.78	-0.75	-4.04%	2.2M	11:21:56
Middle East Paper Co	16.66	17.00	16.65	-0.17	-1.01%	573.63K	11:31:45
Saudi Company Hardware	25.10	25.44	25.00	-0.22	-0.87%	73.8K	11:12:27
Saudi Ground Services Co	31.20	31.80	31.18	-0.40	-1.27%	234.73K	11:19:59
Al Andalus Property	14.90	15.09	14.90	-0.22	-1.46%	53.41K	11:20:37
Middle East Healthcare	39.40	39.88	38.80	-0.40	-1.01%	688.83K	11:33:15
Al Yamamah Steel	38.88	39.86	38.30	+0.58	+1.51%	603.63K	11:20:08
Lazurde for Jewelry	11.56	11.80	11.43	+0.08	+0.70%	425.6K	11:19:17
Riyad REIT	5.02	5.07	5.00	-0.02	-0.40%	59.91K	11:19:25
AlJazira REIT	11.20	11.28	11.20	-0.08	-0.71%	6.39K	11:19:59
Abdullah Saad Mohammed	44.98	45.98	44.80	-0.24	-0.53%	131.44K	11:20:38
Development Works Food	94.40	96.65	94.00	-1.60	-1.67%	7.52K	11:18:00
Al Omran Industrial	21.87	22.20	21.72	-0.22	-1.00%	16.27K	11:16:48
Baazeem Trading	5.70	5.80	5.68	-0.02	-0.35%	98.63K	11:18:04
Sadr Logistics	2.70	2.75	2.67	-0.01	-0.37%	4.65M	11:20:12
Arab Sea Information	3.65	3.70	3.61	+0.01	+0.27%	464.9K	11:20:30
Raydan	18.01	18.09	17.83	+0.04	+0.22%	15.29K	11:15:25
Jadwa REIT Al Haramain	4.89	4.89	4.86	0.00	0.00%	8.6K	11:18:10
Taleem REIT	10.29	10.35	10.16	-0.09	-0.87%	15.25K	11:14:55
Al Aseel	3.79	3.80	3.76	-0.01	-0.26%	230.55K	11:20:39
Al Kathiri	1.91	1.94	1.90	-0.03	-1.55%	2.59M	11:20:30
Zahrat Al Waha	2.44	2.47	2.40	-0.01	-0.41%	1.09M	11:19:25
Al Maather REIT	8.82	8.85	8.79	+0.08	+0.92%	8.78K	11:18:46
Mulkia Gulf	4.56	4.64	4.53	-0.09	-1.94%	270.75K	11:20:57
Musharaka	4.16	4.20	4.15	-0.02	-0.48%	14.81K	11:23:10
SNB Capital Funds of REITs Fund Unt	6.46	6.49	6.43	+0.02	+0.31%	16K	11:18:18
AL Alaziziah REIT Fund Unt	5.26	5.30	5.25	-0.04	-0.75%	33.69K	11:16:55
Derayah REIT	5.23	5.26	5.22	-0.01	-0.19%	13.4K	11:05:11
Al Rajhi REIT	8.27	8.31	8.27	-0.05	-0.60%	118.41K	11:29:10
Sedco Capital	7.43	7.53	7.39	-0.03	-0.40%	120.21K	11:20:20
Leejam Sports	87.55	89.45	87.00	-0.75	-0.85%	36.63K	11:20:33
National Company Learning	116.40	118.40	116.20	-1.50	-1.27%	7.85K	11:15:28
Jadwa REIT Saudi	11.22	11.30	11.21	-0.07	-0.62%	76.72K	11:20:33
Al Moammar Info	173.60	176.50	171.60	-0.90	-0.52%	13.38K	11:29:03
Arabian Centres	17.60	17.63	17.39	+0.08	+0.46%	550.48K	11:19:59
Bonyan REIT	9.47	9.52	9.47	-0.04	-0.42%	16.73K	11:17:28
Alkhabeer REIT	5.77	5.80	5.75	-0.01	-0.17%	49.6K	11:23:01
Mefic REIT	3.50	3.52	3.48	-0.03	-0.85%	76.3K	11:19:14
Alinma Retail REIT Fund Unt	4.66	4.69	4.62	+0.03	+0.65%	236.16K	11:19:47
Ataa	57.15	57.50	56.50	-0.20	-0.35%	21.26K	11:19:56
Maharah for HR	6.11	6.15	6.07	-0.02	-0.33%	1.39M	11:31:48
Saudi Aramco	27.34	27.44	27.26	+0.08	+0.29%	7.53M	11:34:31
Dr Sulaiman	243.60	245.90	243.10	-1.20	-0.49%	56.95K	11:19:55
Sumou Real Estate Company JSCC	29.72	29.88	29.32	+0.50	+1.71%	153.97K	11:20:23
Amlak Intl	10.39	10.49	10.30	+0.05	+0.48%	650.13K	11:20:32
Bindawood	5.12	5.22	5.09	-0.10	-1.92%	733.66K	11:20:05
Riyadh Cement	23.84	25.44	23.08	+0.68	+2.94%	1.01M	11:21:55
Alkhorayef Water and Power Technologies Co	126.00	126.70	123.10	+2.00	+1.61%	142.52K	11:20:31
Theeb Rent a Car Company SJSC	29.40	30.24	29.36	-0.14	-0.47%	761.19K	11:20:38
Tanmiah Food Company SCJSC	65.15	66.40	64.50	-0.55	-0.84%	151.7K	11:18:43
Canadian Medical Center Co	5.72	5.78	5.70	-0.03	-0.52%	75.01K	11:18:50
Shatirah House Restaurant	8.03	8.28	8.00	+0.08	+1.01%	1.35M	11:20:38
Arabian Internet and Communications	220.60	222.40	219.20	-0.60	-0.27%	32.07K	11:34:16
ACWA Power	169.00	171.00	168.00	-1.10	-0.65%	170.24K	11:34:20
Banan Real Estate	3.46	3.48	3.45	-0.04	-1.14%	37.36K	11:18:45
Arabian Contracting Services	110.50	110.60	108.00	+0.70	+0.64%	25.66K	11:20:18
Nayifat Finance	10.01	10.09	9.98	-0.01	-0.10%	298.69K	11:17:11
Saudi Tadawul Holding	141.70	144.50	141.50	-4.00	-2.75%	301.88K	11:34:35
Almunajem Foods	52.80	53.95	52.65	-0.35	-0.66%	121.54K	11:20:14
Jahez International	13.84	14.17	13.65	-0.10	-0.72%	6.26M	11:20:07
Alwasail Industrial	3.02	3.12	3.00	-0.04	-1.31%	2.49M	11:19:21
Obeikan Glass	25.36	25.68	25.16	-0.30	-1.17%	81.69K	11:20:26
Gas Arabian Services	13.09	13.22	13.01	+0.02	+0.15%	22.83K	11:13:20
Al ELM Information Security	573.00	579.50	572.00	-3.00	-0.52%	49.48K	11:20:19
East Pipes Integrated	184.10	186.40	183.00	+0.60	+0.33%	59.86K	11:20:18
Raoom Trading Company SJSC	72.00	72.80	71.40	-0.50	-0.69%	32.98K	11:16:30
Scientific and Medical Equipment	30.82	31.18	30.70	-0.22	-0.71%	30.18K	11:23:27
Al Dawaa Medical Services	48.94	49.48	48.84	-0.42	-0.85%	136.21K	11:33:17
Saudi Azm for Communication	24.24	24.60	23.97	+0.24	+1.00%	85.34K	11:16:07
Nahdi Medical	103.50	104.60	103.10	+0.10	+0.10%	56.33K	11:30:32
Al Masane Al Kobra Mining	86.25	87.25	85.75	+0.25	+0.29%	178.42K	11:34:48
SHL Financing Company SJSC	15.46	16.10	15.42	-0.42	-2.64%	149.92K	11:19:11
Retal Urban Dev	14.83	15.10	14.76	-0.20	-1.33%	774.87K	11:20:15
Alamar Foods CJSC	42.86	43.28	42.34	-0.42	-0.97%	146.78K	11:19:15
Naqi Water	52.20	52.75	51.85	-0.55	-1.04%	22.82K	11:18:17
Arabian Drilling	87.90	89.20	87.20	-0.75	-0.85%	61.44K	11:20:18
Perfect Presentation for	6.99	7.08	6.95	-0.05	-0.71%	229.72K	11:23:28
Power and Water Utility	34.46	34.46	34.02	+0.02	+0.06%	332.32K	11:20:41
Americana Restaurants	1.88	1.89	1.87	+0.01	+0.53%	8.05M	11:32:44
Riyadh Cables Company CJSC	126.80	129.50	126.60	-2.20	-1.71%	64.09K	11:20:36
Al Saif Stores for Dev Investment	6.74	6.80	6.70	-0.03	-0.44%	106.93K	11:17:42
Saudi Aramco Base Oil	109.70	110.50	108.70	+0.20	+0.18%	201.87K	11:34:18
Nofoth Food Products	8.30	8.35	8.27	0.00	0.00%	6.69K	11:18:27
Alinma Hospitality Reit Fund Unt	8.14	8.20	8.14	-0.02	-0.25%	81.31K	11:20:38
Jamjoom Pharmaceuticals Factory	156.10	157.10	152.60	+0.70	+0.45%	65.55K	11:29:40
Al Mawarid Manpower	84.50	84.90	84.00	+0.20	+0.24%	26.29K	11:20:40
First Milling	55.60	55.65	55.00	+0.15	+0.27%	74.22K	11:19:31
Morabaha Marina Financing	8.24	8.51	8.21	-0.17	-2.02%	89.69K	11:18:49
Lumi Rental	40.64	42.10	40.12	+0.54	+1.35%	759.32K	11:20:38
ADES Holding Company SJSC	18.56	18.77	18.39	+0.09	+0.49%	2.3M	11:30:48
SAL Saudi Logistics	164.20	165.60	162.10	+0.30	+0.18%	111.33K	11:34:23
MBC CJSC	26.18	26.72	26.14	-0.42	-1.58%	158.53K	11:20:39
Middle East Pharmaceutical	101.90	104.00	101.50	-2.10	-2.02%	64.79K	11:19:26
Modern Mills Company SJSC	28.74	28.88	28.60	+0.02	+0.07%	43.03K	11:33:58
Miahona Holding SCJSC	16.17	16.68	16.01	-0.08	-0.49%	215.37K	11:32:37
Dr Soliman Abdel Kader Fakeeh	35.58	36.00	35.16	-0.42	-1.17%	67.03K	11:34:45
Al Taiseer TALCO Industrial	34.06	34.48	34.00	-0.46	-1.33%	37.48K	11:14:57
Saudi Manpower Solutions	5.56	5.59	5.55	-0.04	-0.71%	285.62K	11:34:57
Rasan Information Tech	135.00	136.80	134.30	-1.20	-0.88%	130.59K	11:34:26
Almajed 4 Oud	162.50	166.90	161.60	-2.50	-1.52%	41.08K	11:19:41
Arabian Mills for Food Products	41.10	41.16	40.84	+0.14	+0.34%	41.85K	11:20:07
Fourth Milling CoSJSC	3.96	3.98	3.93	0.00	0.00%	528.74K	11:20:10
Tamkeen Human Resources	45.58	46.00	45.26	-0.38	-0.83%	17.29K	11:19:58
United International Holding	127.70	130.20	126.20	-1.30	-1.01%	27.14K	11:20:23
Alistithmar AREIC Diversified REIT Unt	7.36	7.38	7.35	-0.02	-0.27%	5.67K	11:08:03
Almoosa Health	135.20	137.10	135.20	-1.80	-1.31%	39.39K	11:20:18
Nice One Beauty Digital Marketing	14.86	15.30	14.80	-0.34	-2.24%	1.33M	11:34:13
Derayah Financial CJSC	22.33	22.52	22.25	-0.05	-0.22%	107.68K	11:34:52
Arabian Company for Agricultural Industrial Invest	25.62	25.82	25.50	-0.14	-0.54%	182.94K	11:20:44
Umm Al Qura for Dev Construction	16.11	16.19	16.05	-0.03	-0.19%	714.68K	11:34:38
United Carton Industries	24.59	24.83	24.50	-0.19	-0.77%	47.55K	11:20:02
flynas	50.95	51.30	50.70	+0.15	+0.30%	149.73K	11:20:18
Specialized Medical	18.22	18.25	18.01	-0.02	-0.11%	301.44K	11:20:21
Sport Clubs	7.12	7.23	7.09	-0.12	-1.66%	1.55M	11:20:28
Dar Al Majed	8.13	8.19	8.12	-0.05	-0.61%	381.28K	11:19:19
Marketing Home	45.28	46.00	45.18	-0.06	-0.13%	35.65K	11:19:45
Cherry Trading Company S J S C	26.70	27.18	26.40	+0.20	+0.75%	455.34K	11:19:07
Almasar Alshamil Education	22.28	22.90	21.96	+0.24	+1.09%	983.45K	11:18:24
Consolidated Grunenfelder Saady Holding	7.49	7.59	7.43	-0.03	-0.40%	173.77K	11:23:17
Al Ramz RE Company SJSC	54.60	54.70	54.30	+0.10	+0.18%	16.36K	11:15:18
Saleh Abdulaziz Al Rashed	59.45	59.75	57.40	+1.70	+2.94%	1.13M	11:20:37

All Sectors

Academic & Educational Services (6)Basic Materials (283)Consumer Cyclicals (289)Consumer Non-Cyclicals (111)Energy (148)Financial (2862)Healthcare (179)Industrials (320)Institutions, Associations & Organizations (1)Real Estate (101)Technology (331)Utilities (56)

Stock Market News

Saudi mining firm shifts from global acquisitions to partnerships - Bloomberg
Investing.com -- Manara Minerals Investment Co. is changing its investment approach, moving away from acquiring stakes in overseas...
- ByInvesting.com•19 hours ago
Are investors turning bearish on US stocks? BofA flags outflows
Investing.com -- Global long-only funds continued to rotate out of U.S. equities and into international markets in March, with the...
- ByInvesting.com•22 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
- ByItai Smidt•10 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 23 April 2026
	Mashreqbank PSC(MASB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.33B
	Dubai Financial Market(DFM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.07B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.41B
	Qatar Aluminum(QAMC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.08B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.3B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	510M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 23 April 2026

Mashreqbank PSC(MASB)

EPS / Forecast

Revenue / Forecast

-- / --

Dubai Financial Market(DFM)

EPS / Forecast

Revenue / Forecast

-- / --

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

Qatar Aluminum(QAMC)

EPS / Forecast

Revenue / Forecast

-- / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,404.18

-72.28

-0.69%

DAX

24,116.73

-93.50

-0.39%

Euro Stoxx 50

5,872.90

-33.32

-0.56%

S&P 500

7,137.90

+73.89

+1.05%

Nikkei 225

59,143.50

-442.36

-0.74%

Dow Jones

49,490.03

+340.65

+0.69%

FTSE 100 Futures

10,417.30

-69.2

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	252.25	-6.09%	20.29M
Raspberry Pi Holdings	603.21	+0.20%	11.22M
Rolls-Royce Holdings	1,124.00	-1.28%	8.07M
HSBC	1,334.40	-0.60%	3.63M
Unilever	4,238.9	+0.99%	891.29K
London Stock Exchange	9,908.0	+1.64%	463.73K
AstraZeneca	14,402.0	-0.92%	301.94K

Name	Last	Chg. %	Vol.
Rapid Nutrition	11.2200	+100,000.00%	0.00
Idex ASA	11.6500	+1,155.39%	131.00
Western Digital	388.00	+139.51%	2.40K
Kitron	97.20	+137.94%	1.02K
KLA Corp	1,811.00	+129.53%	9.00
Sol	58.30	+116.51%	400.00
Svenska Handelsbanken B	221.80	+106.13%	2.06K

Name	Last	Chg. %	Vol.
Kala Pharma	0.18	-97.38%	1.23K
Booking	178.4	-96.36%	680.00
iQIYI	1.26	-90.08%	2.42K
MindMaze Therapeutics Holding	0.35	-87.54%	1.07K
Kinnevik AB	73.20	-83.36%	9.00
Inovio	1.14	-78.29%	18.00
Five9	16.4000	-73.90%	2.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN