Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya58.2058.3056.30+1.90+3.37%109.15K13:10:02 
 Malath Insurance14.6614.8214.50-0.12-0.81%359.65K13:19:46 
 MEDGULF11.2811.3211.10+0.02+0.18%367.39K13:10:37 
 Allianz SF16.0016.1816.00-0.26-1.60%71.90K13:14:22 
 SALAMA12.2012.5012.20-0.30-2.40%103.12K13:10:02 
 Walaa Cooperative Insurance12.9413.1012.92-0.16-1.22%243.00K13:16:16 
 Arabian Shield17.0417.0616.90-0.26-1.50%151.58K13:10:02 
 SABB Takaful16.1616.2016.10-0.14-0.86%32.05K12:59:24 
 SAICO22.5022.5021.84+0.12+0.54%117.68K13:11:13 
 Gulf Union9.109.108.95+0.08+0.89%24.67K11:22:42 
 Allied Insurance14.6014.6214.18+0.20+1.39%111.20K12:59:47 
 AICC21.8821.8821.62+0.20+0.92%49.50K13:18:30 
 Al Etihad Cooperative Insurance Co SJSC14.4014.4614.30-0.10-0.69%70.30K12:47:30 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A27.4027.5527.05-0.40-1.44%49.73K13:10:02 
 Saudi Re15.5615.6415.28+0.16+1.04%58.61K12:58:51 
 Bupa Arabia158.00159.40150.60+3.40+2.20%131.58K13:17:40 
 AlRajhi Takaful71.5071.8069.00+0.50+0.70%75.09K13:18:18 
 CHUBB Arabia Cooperative22.0822.7021.90-0.34-1.52%154.51K13:14:28 
 AXA Cooperative Insurance24.1024.2023.84+0.16+0.67%548.39K13:12:48 
 Gulf General8.788.898.78-0.12-1.35%384.68K13:12:06 
 Buruj19.7819.8218.82+0.86+4.55%161.11K12:59:35 
 Al Alamiya19.3819.7019.22+0.08+0.41%131.42K12:59:42 
 Savola Group34.7534.7534.00+0.10+0.29%367.64K13:13:43 
 Wafrah for Industry and Development33.0033.5032.45-0.05-0.15%218.29K13:14:02 
 SADAFCO158.40158.40155.20+2.40+1.54%6.70K12:15:34 
 Almarai51.5052.0050.60+0.50+0.98%446.92K13:16:55 
 Anaam Holding20.1020.2619.96-0.18-0.89%441.74K13:12:20 
 H B64.4064.4064.40-0.40-0.62%4.76K12:10:51 
 Herfy Foods41.7542.0041.45-0.40-0.95%66.05K13:14:11 
 NADEC30.8030.9030.50-0.05-0.16%65.85K13:10:02 
 Al Gassim Investment Holding19.8019.8019.46+0.26+1.33%109.43K13:16:52 
 TADCO18.5618.7218.28+0.20+1.09%172.07K13:17:03 
 SFICO33.1034.4533.00-0.30-0.90%1.35M13:11:53 
 Sharqiya Dev Co65.0065.0063.00+1.10+1.72%180.28K13:13:23 
 ALJOUF44.4044.6543.50+0.60+1.37%156.62K13:10:02 
 JAZADCO14.8614.8614.52+0.18+1.23%203.55K13:10:02 
 RIBL33.4033.4032.15+0.90+2.77%1.22M13:14:29 
 BJAZ21.8222.1020.48+0.98+4.70%5.65M13:16:48 
 saib19.5219.5218.36+0.90+4.83%658.14K13:10:02 
 BSFR48.3048.3047.15+0.65+1.36%595.81K13:10:02 
 SABB41.5541.7540.30+0.65+1.59%933.85K13:12:51 
 ARNB30.0030.4529.30+0.10+0.33%814.90K13:19:30 
 Al Rajhi81.6082.5079.40+1.60+2.00%4.62M13:19:59 
 ALBILAD40.9041.4539.00+1.20+3.02%1.52M13:16:33 
 Alinma33.3033.7032.70+0.15+0.45%5.83M13:19:52 
 BCI35.0035.0034.35-0.40-1.13%202.83K13:19:11 
 Ma’aden48.7049.2048.30-1.00-2.01%2.46M13:18:53 
 Astra Indust47.0047.0044.60+0.95+2.06%288.30K13:19:40 
 AlSorayai Group16.3216.5216.32-0.12-0.73%132.78K13:10:38 
 SHAKER17.0217.7616.10+0.86+5.32%1.73M13:18:51 
 SSP19.8019.9619.80-0.08-0.40%26.09K13:17:46 
 CHEMANOL32.8533.0031.20-0.45-1.35%1.61M13:19:40 
 SABIC97.6098.2097.40-1.20-1.21%1.97M13:19:15 
 SABIC AgriNutrients133.00133.40130.60-0.60-0.45%1.50M13:19:49 
 SARCO88.4088.4085.70+1.20+1.38%134.47K13:14:19 
 Saudi Ceramics38.9540.6038.95-1.80-4.42%510.61K13:19:38 
 TASNEE15.0215.1814.98-0.34-2.21%5.75M13:18:50 
 SPIMACO26.5026.6525.70+0.65+2.51%595.96K13:10:02 
 GASCO41.3041.8040.80-0.80-1.90%133.03K13:11:49 
 NGC26.7027.8026.00+0.40+1.52%5.61M13:19:32 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC34.0034.5533.60-0.05-0.15%1.29M13:19:58 
 SIDC14.1014.3014.04-0.10-0.70%140.15K13:14:33 
 AYYAN Investment Co SJSC16.1416.3215.74+0.02+0.12%320.76K13:19:28 
 Zoujaj31.4531.8530.95-0.30-0.94%728.21K13:18:27 
 Amiantit32.8032.8532.00-0.15-0.46%61.99K13:11:12 
 Alujain53.0053.6050.40+0.40+0.76%430.74K13:19:15 
 FIPCO40.0040.6040.00-0.95-2.32%63.98K13:10:37 
 SISCO19.7020.0019.70-0.48-2.38%980.53K13:19:15 
 APC34.3534.9534.30-0.80-2.28%66.67K13:10:02 
 Nama Chemicals39.5039.5038.35+0.90+2.33%467.96K13:18:52 
 Maadaniyah18.5819.2218.38+0.30+1.64%431.35K12:52:48 
 Saudi chemical29.4529.6529.20-0.55-1.83%249.79K13:19:04 
 Zamil Indust17.9418.1817.70+0.12+0.67%389.02K13:19:06 
 SIIG26.7526.7525.70+0.25+0.94%1.58M13:15:39 
 YANSAB47.9548.7047.40-1.00-2.04%1.28M13:15:20 
 SPM46.7547.2045.55+0.25+0.54%74.25K13:13:04 
 Sahara International Petrochemical47.3547.5545.15+0.65+1.39%7.08M13:19:50 
 AL-BABTAIN22.4222.4422.16+0.02+0.09%139.31K12:58:27 
 Advanced47.6048.9547.00-1.80-3.64%918.19K13:18:23 
 AlAbdullatif17.1017.7016.700.000.00%822.01K13:17:26 
 Saudi Kayan14.6814.9614.20-0.38-2.52%5.97M13:19:51 
 SVCP49.3549.3548.50+0.10+0.20%30.51K13:18:02 
 MESC12.7412.8812.60+0.06+0.47%122.79K12:32:28 
 Petro Rabigh17.7017.7016.98+0.40+2.31%4.80M13:19:55 
 ACC35.1035.1034.00+0.75+2.18%288.90K13:19:03 
 YSCC24.7624.9424.52+0.04+0.16%327.88K13:15:23 
 Saudi cement50.5051.5050.40-0.40-0.79%177.37K13:10:02 
 QACCO77.5077.5076.50+0.20+0.26%37.69K12:58:43 
 spcc56.7056.9055.40+0.40+0.71%40.92K12:58:19 
 YCC34.0034.4033.05+0.50+1.49%165.09K13:12:13 
 EPCCO43.5044.4543.50-1.70-3.76%47.25K13:10:02 
 TCC14.7014.7414.560.000.00%82.69K13:14:30 
 A.Othaim Market107.40107.60102.00+3.00+2.87%177.33K13:19:19 
 Mouwasat225.00225.00213.00+9.60+4.46%94.44K13:10:02 
 Dur Hospitality21.2621.3421.16-0.02-0.09%62.75K13:10:02 
 SRECO12.4812.6012.40-0.20-1.58%1.46M13:19:34 
 Bahri20.5621.0020.30+0.16+0.78%747.61K13:10:02 
 SAPTCO15.1415.1414.72+0.26+1.75%568.86K13:17:17 
 SASCO34.5035.2034.000.000.00%132.74K13:10:02 
 TAPRCO95.7097.6095.20-1.40-1.44%141.56K13:11:23 
 Sinad Holding14.6014.7614.42+0.12+0.83%215.16K13:15:13 
 Taiba27.8528.0027.50+0.15+0.54%105.82K12:59:49 
 MCDC71.2071.2069.90-0.30-0.42%20.95K11:11:57 
 Batic Investments and Logistics25.3025.4025.10+0.20+0.80%630.57K13:19:44 
 Al Baha Invest14.8615.0214.76-0.02-0.13%435.92K13:14:23 
 SIECO32.8033.2032.50+0.05+0.15%785.20K13:18:45 
 ARDCO22.3022.3021.98+0.08+0.36%489.43K13:14:50 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO172.80175.60171.00-2.60-1.48%33.28K13:13:57 
 Fitaihi Group28.7028.7028.40-0.10-0.35%110.78K13:15:48 
 Jarir157.00158.60157.00-3.00-1.88%154.40K13:19:36 
 Aldrees67.0067.4066.600.000.00%227.14K13:10:02 
 SRMG180.60181.80172.80+6.60+3.79%80.06K13:11:37 
 Emaar EC9.529.659.47-0.05-0.52%720.58K13:15:43 
 Red Sea13.3613.6813.34-0.44-3.19%207.59K12:49:37 
 AlHokair17.9218.1817.90-0.28-1.54%623.29K13:18:45 
 Jabal Omar24.1224.1423.02+1.04+4.51%1.82M13:19:08 
 Budget Saudi44.7544.8044.10+0.50+1.13%141.83K13:15:17 
 SPPC15.6015.6015.44-0.10-0.64%97.94K12:53:57 
 Kingdom9.129.149.07+0.02+0.22%553.34K13:10:02 
 Alkhaleej Trng14.0814.4014.00+0.16+1.15%1.17M13:10:52 
 Dar Al Arkan10.8411.0410.84-0.16-1.45%10.40M13:19:56 
 Saudi Electric.23.9423.9823.16+0.34+1.44%856.55K13:14:14 
 STC98.0098.3096.80+0.30+0.31%1.81M13:19:37 
 Etihad Etisalat34.8035.1534.80-0.65-1.83%921.96K13:13:30 
 ZAIN KSA11.2811.3011.14-0.10-0.88%1.52M13:12:04 
 Atheeb Telecom40.75041.25040.000-0.500-1.21%101.80K12:59:42 
 Jouf Cement10.0010.069.96-0.08-0.79%416.61K12:59:10 
 Wataniya15.0015.2414.820.000.00%268.88K13:11:20 
 Amana Insurance11.7012.1011.60-0.20-1.68%6.34M13:18:48 
 ASLAK28.3028.5027.85-0.25-0.88%139.71K13:10:02 
 KEC12.1012.2012.00-0.02-0.17%477.81K13:19:29 
 Extra108.80110.00108.60-1.20-1.09%50.63K13:10:02 
 HCC13.3813.4813.10-0.12-0.89%294.98K12:50:04 
 Takween11.6211.8011.38-0.04-0.34%267.98K13:10:02 
 SEERA15.4415.7415.44-0.32-2.03%2.07M13:19:37 
 Najran Cement14.6014.6014.12+0.16+1.11%299.09K12:50:44 
 City Cement21.4021.5020.00+0.04+0.19%434.75K13:13:30 
 Catering70.9071.3070.00+0.10+0.14%212.23K13:13:04 
 Enaya17.9818.8017.90-0.24-1.32%494.19K13:13:30 
 Alinma Tokio M21.8021.8020.50-0.06-0.27%297.66K13:16:00 
 Dallah Health115.00115.00109.00+4.20+3.79%218.41K13:18:47 
 Care53.7054.2052.80+0.20+0.37%85.20K13:12:48 
 Northern Region Cement Co11.6411.6611.46+0.04+0.34%264.73K13:19:45 
 Aljazira Takaful Taawuni Company16.1016.2016.00-0.02-0.12%64.01K12:58:44 
 Bawan29.1029.3028.85+0.15+0.52%448.29K13:12:51 
 Al Hokair Group10.6610.8410.50-0.06-0.56%345.49K13:17:24 
 Umm Al-Qura21.4021.5821.20-0.10-0.47%75.95K13:13:11 
 Saudi Marke20.4620.6020.20-0.04-0.20%43.41K12:59:53 
 Al Hammadi Co38.2038.3036.50+1.10+2.96%331.46K13:14:35 
 National Com Bnk67.4067.6065.70+1.10+1.66%4.07M13:13:04 
 Electrical Industries22.3622.6421.760.000.00%103.32K13:16:11 
 Middle East Paper Co56.0056.9055.000.000.00%193.29K13:16:43 
 Saudi Company Hardware34.2534.5034.00-0.30-0.87%206.35K13:15:41 
 Saudi Ground Services Co27.2027.2025.60+1.40+5.43%558.02K13:19:53 
 Al Andalus Property15.8015.8015.62-0.08-0.50%139.79K13:11:40 
 Middle East Healthcare32.5532.5531.70+0.10+0.31%269.27K13:14:23 
 Al Yamamah Steel32.0532.3531.95+0.05+0.16%83.54K13:18:20 
 Lazurde for Jewelry14.1414.2014.08-0.14-0.98%326.18K12:45:01 
 Riyad REIT10.3010.3410.10+0.12+1.18%95.75K12:59:06 
 AlJazira REIT17.7617.8217.70-0.06-0.34%47.77K13:17:38 
 Abdullah Saad Mohammed27.9028.2027.75-0.05-0.18%58.00K13:11:54 
 Development Works Food175.00175.60173.00+1.00+0.57%55.76K13:17:10 
 Al Omran Industrial82.4082.9081.000.000.00%49.38K13:15:27 
 Baazeem Trading61.5061.5060.20+1.00+1.65%66.51K13:11:02 
 Sadr Logistics39.0539.2038.60-0.05-0.13%195.62K13:19:13 
 Arab Sea Information61.4062.0060.60-0.10-0.16%461.86K13:13:50 
 Raydan12.2812.4012.18-0.04-0.32%137.69K12:51:59 
 Jadwa REIT Al Haramain7.467.487.35+0.02+0.27%40.96K12:16:12 
 Taleem REIT12.1012.1012.10+0.00+0.00%005/07 
 Al Aseel32.4032.7532.40-0.45-1.37%75.85K13:10:02 
 Al Kathiri42.5542.9542.00-0.25-0.58%28.38K13:16:11 
 Zahrat Al Waha36.1536.3535.00+0.45+1.26%134.66K13:10:33 
 Al Maather REIT8.778.788.71+0.04+0.46%54.14K12:45:01 
 Mulkia Gulf9.269.269.20-0.01-0.11%34.59K12:49:25 
 Musharaka9.829.829.70+0.16+1.66%454.96K13:10:02 
 AlAhli REITs10.2010.4410.10+0.20+2.00%315.91K12:57:33 
 SICO Saudi REIT Fund Unt7.047.067.04-0.04-0.56%160.55K13:17:30 
 Derayah REIT11.2411.3011.20-0.06-0.53%143.23K12:45:47 
 Al Rajhi REIT9.179.209.11+0.02+0.22%271.19K12:58:10 
 Sedco Capital10.2010.2010.18+0.06+0.59%51.71K12:59:41 
 Leejam Sports90.8091.6088.20+0.20+0.22%63.92K13:10:02 
 National Company Learning61.5061.5060.00+0.10+0.16%34.86K13:16:00 
 Jadwa REIT Saudi11.7811.8011.76-0.02-0.17%171.92K13:11:23 
 Al Moammar Info81.5082.0080.40+0.80+0.99%42.27K13:12:34 
 Arabian Centres19.5619.7419.22-0.80-3.93%1.20M13:17:09 
 Bonyan REIT9.509.539.30+0.20+2.15%143.69K12:54:07 
 Alkhabeer REIT8.128.148.100.000.00%154.25K12:59:43 
 Mefic REIT5.975.995.94-0.03-0.50%24.13K09:05:27 
 Alinma Retail REIT Fund Unt5.795.845.76-0.03-0.52%385.41K13:10:02 
 Ataa61.2061.3059.80+1.20+2.00%43.35K12:58:18 
 Maharah Human Resources Co60.6060.7059.30+0.60+1.00%55.17K13:19:42 
 Saudi Aramco37.9538.0537.70-0.35-0.91%5.57M13:14:05 
 Dr Sulaiman191.00192.60188.00-1.00-0.52%169.47K13:16:35 
 Amlak Intl17.5817.7217.54-0.12-0.68%212.15K12:58:26 
 Bindawood88.0090.1087.30-0.60-0.68%106.11K13:18:55 
 Alkhorayef Water and Power Technologies Co113.80114.00112.00+0.20+0.18%38.47K12:45:17 
 Theeb Rent a Car Company SJSC60.9061.1058.50+1.90+3.22%110.86K12:59:59 
 Tanmiah Food Company SCJSC73.3074.7069.00+4.70+6.85%470.34K13:19:45 
 Arabian Internet and Communications206.80208.80204.80+2.40+1.17%98.46K13:16:58 
 ACWA Power147.60147.60145.40-0.40-0.27%356.73K13:16:05 
 Arabian Contracting Services96.1098.5095.30-2.00-2.04%152.70K13:15:51 
 Nayifat Finance24.6224.8024.50-0.10-0.40%103.21K13:13:34 
 Saudi Tadawul Holding192.80192.80185.80-0.20-0.10%242.64K13:19:43 
 Almunajem Foods57.9057.9057.100.000.00%107.16K13:10:02 
 Al ELM Information Security260.00260.40255.200.000.00%174.85K13:19:22 
 East Pipes Integrated62.0063.1061.90-1.00-1.59%104.39K13:13:23 
 Scientific and Medical Equipment62.6063.4061.00+0.20+0.32%172.59K13:10:02 
 Al Dawaa Medical Services66.7067.1065.60+0.50+0.76%210.43K13:12:09 
 Nahdi Medical162.80163.80158.80+2.00+1.24%538.24K13:14:53 
 Al Masane Al Kobra Mining75.7075.8074.50-0.30-0.39%294.82K13:16:16 
 Saudi Home Loans SCJSC20.0820.1420.02+0.06+0.30%471.90K13:10:02 
 Retal Urban Dev120.40121.00120.000.000.00%57.43K13:14:10 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 6, 2022
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.47B
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email