Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 89.50 | 90.90 | 86.50 | +2.30 | +2.64% | 1.04M | 06/02 | ||
| Malath Insurance | 13.68 | 14.10 | 13.56 | -0.02 | -0.15% | 872.92K | 06/02 | ||
| MEDGULF | 9.47 | 9.91 | 9.45 | -0.29 | -2.97% | 929.80K | 06/02 | ||
| Allianz SF | 15.10 | 15.24 | 14.80 | +0.04 | +0.27% | 253.33K | 06/02 | ||
| SALAMA | 16.16 | 17.30 | 15.90 | -0.64 | -3.81% | 1.24M | 06/02 | ||
| Walaa Cooperative Insurance | 14.58 | 15.00 | 14.54 | -0.24 | -1.62% | 477.07K | 06/02 | ||
| Arabian Shield | 16.94 | 17.06 | 16.70 | -0.06 | -0.35% | 281.25K | 06/02 | ||
| SAICO | 12.80 | 13.02 | 12.52 | -0.14 | -1.08% | 293.72K | 06/02 | ||
| Gulf Union | 9.50 | 9.71 | 9.43 | -0.20 | -2.06% | 131.82K | 06/02 | ||
| Allied Insurance | 12.30 | 12.60 | 12.12 | -0.34 | -2.69% | 130.53K | 06/02 | ||
| AICC | 11.04 | 11.30 | 10.96 | -0.16 | -1.43% | 1.12M | 06/02 | ||
| Al Etihad Cooperative Insurance Co SJSC | 16.86 | 17.02 | 16.86 | +0.02 | +0.12% | 52.22K | 06/02 | ||
| Sagr Insurance | 16.76 | 17.36 | 16.68 | -0.46 | -2.67% | 189.98K | 06/02 | ||
| U C A | 8.34 | 8.53 | 8.28 | -0.21 | -2.46% | 774.49K | 06/02 | ||
| Saudi Re | 16.98 | 17.24 | 16.50 | +0.92 | +5.73% | 1.87M | 06/02 | ||
| Bupa Arabia | 160.00 | 163.60 | 159.40 | -3.60 | -2.20% | 62.10K | 06/02 | ||
| AlRajhi Takaful | 102.00 | 102.00 | 99.10 | +0.60 | +0.59% | 73.09K | 06/02 | ||
| CHUBB Arabia Cooperative | 18.50 | 18.68 | 18.34 | -0.12 | -0.64% | 109.93K | 06/02 | ||
| Gulf Insurance Group | 29.05 | 29.45 | 28.80 | 0.00 | 0.00% | 116.51K | 06/02 | ||
| Gulf General | 7.94 | 8.06 | 7.85 | -0.06 | -0.75% | 713.30K | 06/02 | ||
| Buruj | 18.46 | 18.90 | 18.20 | -0.24 | -1.28% | 88.47K | 06/02 | ||
| Al Alamiya | 14.08 | 14.10 | 13.60 | +0.28 | +2.03% | 196.66K | 06/02 | ||
| Savola Group | 29.15 | 29.35 | 28.85 | -0.15 | -0.51% | 145.70K | 06/02 | ||
| Wafrah for Industry and Development | 29.80 | 29.80 | 29.10 | -0.10 | -0.33% | 170.41K | 06/02 | ||
| SADAFCO | 232.00 | 232.00 | 230.00 | +2.40 | +1.05% | 14.58K | 06/02 | ||
| Almarai | 53.00 | 54.30 | 52.90 | -1.20 | -2.21% | 245.18K | 06/02 | ||
| Anaam Holding | 21.84 | 22.14 | 21.74 | -0.28 | -1.27% | 672.61K | 06/02 | ||
| H B | 54.10 | 55.00 | 53.60 | +0.60 | +1.12% | 51.89K | 06/02 | ||
| Herfy Foods | 35.30 | 35.30 | 34.50 | +0.40 | +1.15% | 63.68K | 06/02 | ||
| NADEC | 23.82 | 24.16 | 23.70 | -0.34 | -1.41% | 171.10K | 06/02 | ||
| Al Gassim Investment Holding | 24.12 | 24.18 | 23.84 | +0.12 | +0.50% | 280.16K | 06/02 | ||
| TADCO | 16.98 | 17.08 | 16.70 | +0.06 | +0.35% | 260.59K | 06/02 | ||
| SFICO | 27.70 | 28.10 | 27.30 | -0.15 | -0.54% | 207.56K | 06/02 | ||
| Sharqiya Dev Co | 57.70 | 57.90 | 57.00 | +0.30 | +0.52% | 36.60K | 06/02 | ||
| ALJOUF | 45.40 | 45.40 | 44.90 | +0.20 | +0.44% | 63.19K | 06/02 | ||
| JAZADCO | 13.66 | 13.78 | 13.30 | +0.38 | +2.86% | 791.34K | 06/02 | ||
| RIBL | 28.25 | 29.20 | 28.10 | -0.95 | -3.25% | 2.23M | 06/02 | ||
| BJAZ | 18.90 | 18.92 | 18.66 | +0.06 | +0.32% | 1.96M | 06/02 | ||
| saib | 17.28 | 17.32 | 17.08 | +0.04 | +0.23% | 331.59K | 06/02 | ||
| BSFR | 38.70 | 39.00 | 38.35 | +0.20 | +0.52% | 252.36K | 06/02 | ||
| SABB | 34.55 | 35.25 | 34.55 | -0.70 | -1.99% | 1.37M | 06/02 | ||
| ARNB | 26.55 | 26.85 | 26.25 | -0.35 | -1.30% | 743.29K | 06/02 | ||
| Al Rajhi | 79.50 | 79.50 | 78.20 | +0.50 | +0.63% | 4.38M | 06/02 | ||
| ALBILAD | 43.00 | 43.10 | 42.30 | 0.00 | 0.00% | 612.79K | 06/02 | ||
| Alinma | 29.45 | 30.20 | 29.25 | -0.95 | -3.13% | 14.41M | 06/02 | ||
| BCI | 35.85 | 35.85 | 33.85 | +1.85 | +5.44% | 109.19K | 06/02 | ||
| Ma’aden | 72.00 | 72.80 | 70.00 | +0.20 | +0.28% | 1.16M | 06/02 | ||
| Astra Indust | 52.00 | 52.80 | 51.80 | +0.20 | +0.39% | 35.92K | 06/02 | ||
| AlSorayai Group | 44.50 | 44.80 | 43.45 | +0.35 | +0.79% | 141.14K | 06/02 | ||
| SHAKER | 19.00 | 19.04 | 18.68 | +0.24 | +1.28% | 414.05K | 06/02 | ||
| SSP | 19.20 | 19.30 | 19.08 | -0.30 | -1.54% | 99.23K | 06/02 | ||
| CHEMANOL | 25.35 | 25.35 | 24.86 | +0.49 | +1.97% | 702.85K | 06/02 | ||
| SABIC | 91.30 | 91.70 | 88.00 | +1.00 | +1.11% | 2.28M | 06/02 | ||
| SABIC AgriNutrients | 134.40 | 134.80 | 132.00 | +0.60 | +0.45% | 627.31K | 06/02 | ||
| SARCO | 82.90 | 83.50 | 81.10 | +1.40 | +1.72% | 196.66K | 06/02 | ||
| Saudi Ceramics | 29.95 | 29.95 | 29.20 | +0.10 | +0.34% | 450.46K | 06/02 | ||
| TASNEE | 12.30 | 12.30 | 11.90 | +0.24 | +1.99% | 3.19M | 06/02 | ||
| SPIMACO | 22.98 | 23.00 | 22.78 | -0.02 | -0.09% | 101.04K | 06/02 | ||
| GASCO | 51.60 | 51.70 | 50.70 | -0.20 | -0.39% | 121.45K | 06/02 | ||
| NGC | 23.02 | 23.18 | 22.52 | +0.02 | +0.09% | 290.65K | 06/02 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| SAIC | 25.25 | 25.50 | 25.00 | -0.30 | -1.17% | 481.29K | 06/02 | ||
| SIDC | 11.34 | 11.34 | 11.22 | -0.08 | -0.70% | 117.42K | 06/02 | ||
| AYYAN Investment Co SJSC | 14.46 | 14.50 | 14.38 | -0.08 | -0.55% | 208.62K | 06/02 | ||
| Zoujaj | 34.15 | 34.15 | 33.20 | +0.35 | +1.04% | 155.97K | 06/02 | ||
| Amiantit | 39.90 | 40.80 | 39.10 | -0.90 | -2.21% | 291.30K | 06/02 | ||
| Alujain | 38.90 | 39.00 | 37.30 | +0.95 | +2.50% | 384.63K | 06/02 | ||
| FIPCO | 37.25 | 37.25 | 36.40 | +0.40 | +1.09% | 105.68K | 06/02 | ||
| SISCO | 23.16 | 23.20 | 22.70 | -0.04 | -0.17% | 543.23K | 06/02 | ||
| APC | 39.10 | 39.85 | 38.35 | -0.70 | -1.76% | 195.36K | 06/02 | ||
| Nama Chemicals | 32.35 | 32.45 | 31.85 | -0.20 | -0.61% | 196.32K | 06/02 | ||
| Maadaniyah | 19.08 | 19.26 | 18.54 | +0.02 | +0.10% | 191.81K | 06/02 | ||
| Saudi chemical | 28.20 | 28.20 | 27.35 | +0.55 | +1.99% | 211.52K | 06/02 | ||
| Zamil Indust | 16.56 | 16.76 | 16.42 | 0.00 | 0.00% | 269.73K | 06/02 | ||
| SIIG | 23.26 | 23.30 | 22.18 | +0.98 | +4.40% | 1.16M | 06/02 | ||
| YANSAB | 43.05 | 43.30 | 41.40 | -0.40 | -0.92% | 1.27M | 06/02 | ||
| SPM | 25.90 | 25.90 | 25.10 | +0.60 | +2.37% | 118.71K | 06/02 | ||
| Sahara International Petrochemical | 36.00 | 36.40 | 34.40 | +0.90 | +2.56% | 2.27M | 06/02 | ||
| AL-BABTAIN | 22.48 | 22.60 | 22.32 | +0.10 | +0.45% | 64.22K | 06/02 | ||
| Advanced | 45.60 | 45.95 | 45.00 | +0.10 | +0.22% | 449.00K | 06/02 | ||
| AlAbdullatif | 17.20 | 17.84 | 17.00 | +0.06 | +0.35% | 1.15M | 06/02 | ||
| Saudi Kayan | 12.50 | 12.52 | 12.12 | +0.02 | +0.16% | 1.65M | 06/02 | ||
| SVCP | 41.60 | 42.05 | 41.20 | -0.30 | -0.72% | 74.01K | 06/02 | ||
| MESC | 10.66 | 10.70 | 10.50 | -0.12 | -1.11% | 119.84K | 06/02 | ||
| Petro Rabigh | 11.34 | 11.38 | 11.14 | +0.02 | +0.18% | 3.21M | 06/02 | ||
| ACC | 35.25 | 35.25 | 34.85 | -0.20 | -0.56% | 125.46K | 06/02 | ||
| YSCC | 28.05 | 28.05 | 27.60 | -0.05 | -0.18% | 87.18K | 06/02 | ||
| Saudi cement | 52.80 | 52.80 | 52.10 | +0.40 | +0.76% | 84.55K | 06/02 | ||
| QACCO | 68.20 | 68.20 | 66.20 | +2.00 | +3.02% | 69.04K | 06/02 | ||
| spcc | 49.65 | 49.90 | 49.40 | -0.35 | -0.70% | 96.92K | 06/02 | ||
| YCC | 36.55 | 36.55 | 36.00 | -0.25 | -0.68% | 47.78K | 06/02 | ||
| EPCCO | 42.95 | 42.95 | 42.75 | +0.20 | +0.47% | 4.09K | 06/02 | ||
| TCC | 14.74 | 14.80 | 14.70 | -0.10 | -0.67% | 188.47K | 06/02 | ||
| A.Othaim Market | 102.00 | 102.80 | 101.20 | -0.80 | -0.78% | 79.58K | 06/02 | ||
| Mouwasat | 193.60 | 195.60 | 192.20 | -2.60 | -1.33% | 108.81K | 06/02 | ||
| Dur Hospitality | 22.40 | 22.52 | 21.80 | -0.30 | -1.32% | 245.67K | 06/02 | ||
| SRECO | 12.20 | 12.44 | 12.16 | -0.16 | -1.29% | 564.59K | 06/02 | ||
| Bahri | 27.45 | 27.80 | 27.40 | -0.30 | -1.08% | 350.60K | 06/02 | ||
| SAPTCO | 16.40 | 16.44 | 16.30 | +0.02 | +0.12% | 188.06K | 06/02 | ||
| SASCO | 34.55 | 34.75 | 34.20 | +0.05 | +0.14% | 158.28K | 06/02 | ||
| TAPRCO | 94.80 | 96.60 | 93.20 | +2.20 | +2.38% | 382.25K | 06/02 | ||
| Sinad Holding | 10.66 | 10.66 | 10.46 | -0.02 | -0.19% | 427.76K | 06/02 | ||
| Taiba | 26.25 | 26.65 | 26.15 | -0.35 | -1.32% | 280.99K | 06/02 | ||
| MCDC | 66.10 | 68.10 | 65.10 | -0.40 | -0.60% | 142.59K | 06/02 | ||
| Batic Investments and Logistics | 23.60 | 23.60 | 23.42 | +0.16 | +0.68% | 264.89K | 06/02 | ||
| Al Baha Invest | 13.08 | 13.12 | 12.96 | -0.06 | -0.46% | 378.94K | 06/02 | ||
| SIECO | 32.80 | 33.05 | 32.00 | +0.20 | +0.61% | 450.66K | 06/02 | ||
| ARDCO | 18.80 | 18.92 | 18.68 | -0.06 | -0.32% | 165.20K | 06/02 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 15.90 | 16.20 | 15.66 | -0.28 | -1.73% | 3.21M | 06/02 | ||
| Fitaihi Group | 30.90 | 31.40 | 30.80 | -0.10 | -0.32% | 155.34K | 06/02 | ||
| Jarir | 147.00 | 148.00 | 145.00 | -1.80 | -1.21% | 202.75K | 06/02 | ||
| Aldrees | 79.70 | 79.80 | 78.20 | +1.50 | +1.92% | 116.68K | 06/02 | ||
| SRMG | 183.80 | 191.00 | 183.80 | -2.20 | -1.18% | 42.80K | 06/02 | ||
| Emaar EC | 8.16 | 8.21 | 8.10 | -0.03 | -0.37% | 1.51M | 06/02 | ||
| Red Sea | 26.40 | 27.10 | 26.40 | -0.40 | -1.49% | 112.26K | 06/02 | ||
| AlHokair | 18.10 | 18.20 | 17.68 | +0.30 | +1.69% | 609.46K | 06/02 | ||
| Jabal Omar | 19.18 | 19.32 | 19.02 | -0.06 | -0.31% | 1.87M | 06/02 | ||
| Budget Saudi | 50.00 | 50.00 | 49.65 | +0.10 | +0.20% | 109.01K | 06/02 | ||
| SPPC | 18.02 | 18.28 | 17.72 | +0.12 | +0.67% | 420.65K | 06/02 | ||
| Kingdom | 7.66 | 7.67 | 7.63 | -0.03 | -0.39% | 266.23K | 06/02 | ||
| Alkhaleej Trng | 15.60 | 15.86 | 15.50 | +0.10 | +0.65% | 938.97K | 06/02 | ||
| Dar Al Arkan | 12.98 | 13.34 | 12.88 | -0.18 | -1.37% | 7.50M | 06/02 | ||
| Saudi Electric. | 22.70 | 23.18 | 22.42 | -0.42 | -1.82% | 1.16M | 06/02 | ||
| STC | 36.40 | 36.40 | 35.95 | +0.05 | +0.14% | 3.38M | 06/02 | ||
| Etihad Etisalat | 34.70 | 34.75 | 34.15 | -0.05 | -0.14% | 786.56K | 06/02 | ||
| ZAIN KSA | 10.32 | 10.34 | 10.18 | -0.04 | -0.39% | 1.50M | 06/02 | ||
| Atheeb Telecom | 67.300 | 70.000 | 66.700 | -2.600 | -3.72% | 636.93K | 06/02 | ||
| Jouf Cement | 13.30 | 13.30 | 13.10 | +0.02 | +0.15% | 178.01K | 06/02 | ||
| Wataniya | 16.38 | 16.42 | 15.80 | +0.48 | +3.02% | 369.87K | 06/02 | ||
| Amana Insurance | 10.78 | 11.02 | 10.54 | -0.10 | -0.92% | 1.16M | 06/02 | ||
| ASLAK | 25.50 | 25.65 | 25.10 | +0.15 | +0.59% | 113.46K | 06/02 | ||
| KEC | 12.00 | 12.20 | 12.00 | -0.08 | -0.66% | 628.53K | 06/02 | ||
| Extra | 75.00 | 75.00 | 73.20 | +0.50 | +0.67% | 171.02K | 06/02 | ||
| HCC | 11.52 | 11.66 | 11.48 | -0.16 | -1.37% | 236.30K | 06/02 | ||
| Takween | 9.73 | 9.76 | 9.72 | -0.03 | -0.31% | 124.28K | 06/02 | ||
| SEERA | 17.80 | 17.94 | 17.70 | -0.16 | -0.89% | 647.26K | 06/02 | ||
| Najran Cement | 12.78 | 12.78 | 12.48 | +0.16 | +1.27% | 315.04K | 06/02 | ||
| City Cement | 20.68 | 20.68 | 20.50 | -0.06 | -0.29% | 34.48K | 06/02 | ||
| Catering | 77.70 | 77.70 | 76.30 | +0.20 | +0.26% | 220.64K | 06/02 | ||
| Enaya | 10.38 | 10.74 | 10.24 | -0.22 | -2.08% | 1.65M | 06/02 | ||
| Alinma Tokio M | 15.70 | 16.40 | 15.34 | -0.14 | -0.88% | 852.26K | 06/02 | ||
| Dallah Health | 146.00 | 146.00 | 140.00 | +4.40 | +3.11% | 238.94K | 06/02 | ||
| Care | 79.00 | 79.10 | 76.90 | +1.10 | +1.41% | 108.21K | 06/02 | ||
| Northern Region Cement Co | 11.24 | 11.24 | 11.12 | +0.10 | +0.90% | 151.84K | 06/02 | ||
| Aljazira Takaful Taawuni Company | 17.80 | 17.94 | 17.00 | +0.20 | +1.14% | 403.14K | 06/02 | ||
| Bawan | 31.35 | 31.70 | 31.15 | -0.35 | -1.10% | 253.47K | 06/02 | ||
| Al Hokair Group | 23.46 | 23.98 | 23.00 | -0.14 | -0.59% | 314.58K | 06/02 | ||
| Umm Al-Qura | 17.00 | 17.00 | 16.94 | -0.02 | -0.12% | 70.99K | 06/02 | ||
| Saudi Marke | 21.20 | 21.24 | 20.82 | 0.00 | 0.00% | 49.96K | 06/02 | ||
| Al Hammadi Co | 47.35 | 47.40 | 45.00 | +1.20 | +2.60% | 375.86K | 06/02 | ||
| National Com Bnk | 49.35 | 49.80 | 49.05 | 0.00 | 0.00% | 3.29M | 06/02 | ||
| Electrical Industries | 25.80 | 25.90 | 25.15 | +0.45 | +1.78% | 124.97K | 06/02 | ||
| Middle East Paper Co | 31.15 | 31.15 | 30.30 | +0.45 | +1.47% | 238.54K | 06/02 | ||
| Saudi Company Hardware | 28.65 | 28.75 | 28.60 | -0.35 | -1.21% | 26.71K | 06/02 | ||
| Saudi Ground Services Co | 22.16 | 22.16 | 21.90 | +0.14 | +0.64% | 356.52K | 06/02 | ||
| Al Andalus Property | 16.92 | 17.00 | 16.90 | +0.14 | +0.83% | 29.63K | 06/02 | ||
| Middle East Healthcare | 27.15 | 27.25 | 26.75 | +0.25 | +0.93% | 188.34K | 06/02 | ||
| Al Yamamah Steel | 22.78 | 22.90 | 22.64 | -0.12 | -0.52% | 426.42K | 06/02 | ||
| Lazurde for Jewelry | 13.12 | 13.28 | 13.10 | -0.12 | -0.91% | 484.66K | 06/02 | ||
| Riyad REIT | 9.17 | 9.23 | 9.15 | -0.05 | -0.54% | 181.77K | 06/02 | ||
| AlJazira REIT | 17.20 | 17.46 | 16.96 | -0.28 | -1.60% | 261.12K | 06/02 | ||
| Abdullah Saad Mohammed | 27.75 | 28.15 | 27.20 | -0.70 | -2.46% | 285.65K | 06/02 | ||
| Development Works Food | 160.00 | 161.00 | 156.20 | -1.20 | -0.74% | 87.52K | 06/02 | ||
| Al Omran Industrial | 72.50 | 72.50 | 71.50 | +1.00 | +1.40% | 18.74K | 06/02 | ||
| Baazeem Trading | 61.40 | 61.50 | 60.00 | +0.60 | +0.99% | 127.06K | 06/02 | ||
| Sadr Logistics | 34.80 | 34.85 | 34.00 | +0.65 | +1.90% | 208.66K | 06/02 | ||
| Arab Sea Information | 71.50 | 71.60 | 69.60 | +0.40 | +0.56% | 214.03K | 06/02 | ||
| Raydan | 23.50 | 23.74 | 22.98 | -0.22 | -0.93% | 171.19K | 06/02 | ||
| Jadwa REIT Al Haramain | 6.83 | 6.83 | 6.83 | -0.05 | -0.73% | 21.75K | 06/02 | ||
| Taleem REIT | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 35.53K | 06/02 | ||
| Al Aseel | 35.50 | 36.00 | 35.10 | -0.65 | -1.80% | 118.51K | 06/02 | ||
| Al Kathiri | 52.90 | 53.50 | 51.20 | +1.40 | +2.72% | 91.38K | 06/02 | ||
| Zahrat Al Waha | 33.95 | 34.20 | 33.00 | +0.20 | +0.59% | 97.84K | 06/02 | ||
| Al Maather REIT | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 29.34K | 06/02 | ||
| Mulkia Gulf | 7.56 | 7.60 | 7.56 | -0.09 | -1.18% | 74.07K | 06/02 | ||
| Musharaka | 7.82 | 7.94 | 7.78 | -0.13 | -1.64% | 290.13K | 06/02 | ||
| SNB Capital Funds of REITs Fund Unt | 10.06 | 10.06 | 10.00 | +0.08 | +0.80% | 23.04K | 06/02 | ||
| SICO Saudi REIT Fund Unt | 5.75 | 5.75 | 5.72 | -0.03 | -0.52% | 75.59K | 06/02 | ||
| Derayah REIT | 9.88 | 9.95 | 9.88 | -0.04 | -0.40% | 159.79K | 06/02 | ||
| Al Rajhi REIT | 9.85 | 9.89 | 9.85 | -0.06 | -0.61% | 55.39K | 06/02 | ||
| Sedco Capital | 10.28 | 10.30 | 10.22 | -0.02 | -0.19% | 34.99K | 06/02 | ||
| Leejam Sports | 86.40 | 87.00 | 85.10 | 0.00 | 0.00% | 452.67K | 06/02 | ||
| National Company Learning | 82.80 | 83.10 | 81.50 | +0.60 | +0.73% | 73.93K | 06/02 | ||
| Jadwa REIT Saudi | 12.14 | 12.14 | 12.00 | +0.12 | +1.00% | 40.05K | 06/02 | ||
| Al Moammar Info | 94.00 | 94.60 | 91.90 | +0.40 | +0.43% | 37.86K | 06/02 | ||
| Arabian Centres | 19.74 | 19.82 | 19.58 | +0.12 | +0.61% | 183.82K | 06/02 | ||
| Bonyan REIT | 9.20 | 9.84 | 9.20 | +0.07 | +0.77% | 259.47K | 06/02 | ||
| Alkhabeer REIT | 7.14 | 7.37 | 7.10 | -0.21 | -2.86% | 660.72K | 06/02 | ||
| Mefic REIT | 4.95 | 4.95 | 4.94 | -0.03 | -0.60% | 51.05K | 06/02 | ||
| Alinma Retail REIT Fund Unt | 5.03 | 5.04 | 4.99 | 0.00 | 0.00% | 389.68K | 06/02 | ||
| Ataa | 52.80 | 53.10 | 52.30 | -0.30 | -0.56% | 58.44K | 06/02 | ||
| Maharah Human Resources Co | 52.60 | 53.00 | 52.10 | -0.40 | -0.75% | 96.43K | 06/02 | ||
| Saudi Aramco | 32.00 | 32.05 | 31.65 | -0.10 | -0.31% | 4.38M | 06/02 | ||
| Dr Sulaiman | 233.20 | 233.20 | 223.80 | +6.20 | +2.73% | 136.47K | 06/02 | ||
| Amlak Intl | 14.98 | 15.10 | 14.86 | -0.22 | -1.45% | 98.49K | 06/02 | ||
| Bindawood | 58.50 | 58.50 | 58.00 | -0.20 | -0.34% | 58.43K | 06/02 | ||
| Alkhorayef Water and Power Technologies Co | 140.00 | 141.60 | 139.40 | -0.20 | -0.14% | 38.13K | 06/02 | ||
| Theeb Rent a Car Company SJSC | 69.00 | 69.10 | 68.70 | -0.50 | -0.72% | 41.08K | 06/02 | ||
| Tanmiah Food Company SCJSC | 125.40 | 125.40 | 120.00 | +1.00 | +0.80% | 55.57K | 06/02 | ||
| Arabian Internet and Communications | 248.00 | 250.00 | 241.00 | +5.20 | +2.14% | 669.34K | 06/02 | ||
| ACWA Power | 148.20 | 148.20 | 145.00 | +1.40 | +0.95% | 125.18K | 06/02 | ||
| Arabian Contracting Services | 108.00 | 110.00 | 107.20 | -0.20 | -0.18% | 162.53K | 06/02 | ||
| Nayifat Finance | 18.50 | 18.60 | 18.30 | -0.10 | -0.54% | 409.25K | 06/02 | ||
| Saudi Tadawul Holding | 162.60 | 163.20 | 158.20 | +2.00 | +1.25% | 240.43K | 06/02 | ||
| Almunajem Foods | 59.90 | 60.30 | 58.80 | +0.90 | +1.53% | 174.73K | 06/02 | ||
| Al ELM Information Security | 368.60 | 370.00 | 354.00 | +15.20 | +4.30% | 235.78K | 06/02 | ||
| East Pipes Integrated | 48.50 | 48.50 | 47.95 | -0.10 | -0.21% | 68.29K | 06/02 | ||
| Scientific and Medical Equipment | 65.00 | 65.00 | 63.70 | +0.40 | +0.62% | 92.55K | 06/02 | ||
| Al Dawaa Medical Services | 77.30 | 77.30 | 74.20 | +1.30 | +1.71% | 80.92K | 06/02 | ||
| Nahdi Medical | 185.00 | 186.40 | 183.60 | 0.00 | 0.00% | 53.14K | 06/02 | ||
| Al Masane Al Kobra Mining | 73.30 | 73.60 | 72.00 | -0.40 | -0.54% | 486.69K | 06/02 | ||
| Saudi Home Loans SCJSC | 19.98 | 19.98 | 19.84 | -0.04 | -0.20% | 82.66K | 06/02 | ||
| Retal Urban Dev | 128.40 | 128.60 | 124.00 | +4.60 | +3.72% | 184.29K | 06/02 | ||
| Alamar Foods CJSC | 145.00 | 145.60 | 143.40 | -0.40 | -0.28% | 33.03K | 06/02 | ||
| Naqi Water | 64.70 | 65.40 | 64.30 | -0.20 | -0.31% | 94.63K | 06/02 | ||
| Arabian Drilling | 138.20 | 138.20 | 134.00 | +3.20 | +2.37% | 107.69K | 06/02 | ||
| Perfect Presentation for | 166.40 | 166.40 | 161.00 | +2.20 | +1.34% | 38.02K | 06/02 | ||
| Power and Water Utility | 47.05 | 47.35 | 46.30 | +0.45 | +0.97% | 1.42M | 06/02 | ||
| Americana Restaurants | 3.74 | 3.82 | 3.74 | 0.00 | 0.00% | 50.19M | 06/02 | ||
| Riyadh Cables Company CJSC | 42.35 | 42.55 | 40.20 | +2.15 | +5.35% | 542.38K | 06/02 | ||
| Al Saif Stores for Dev Investment | 94.10 | 94.50 | 93.00 | +1.10 | +1.18% | 78.47K | 06/02 | ||
| Saudi Aramco Base Oil | 98.80 | 99.00 | 95.80 | +2.40 | +2.49% | 1.05M | 06/02 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 7, 2023 | ||||||||
| Commercial Int Bank (COMI) | -- | / 1.53 | -- | / 9.3B | 158.59B | |||
| Credit Agricole Egypt (CIEB) | -- | / -- | -- | / 1,049M | 29.48B | |||
| Dubai Financial Market (DFM) | 0.01 | / 0.00 | 114.5M | / 74.5M | 11.35B | |||
| Barwa (BRES) | -- | / -- | -- | / -- | 10.96B | |||
| AudioCodes (AUDC) | -- | / 1.29 | -- | / 254.01M | 2.18B | |||