Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120.750 | 122.399 | 119.399 | +0.350 | +0.29% | 134.21K | |
Acerinoxderived | 13.370 | 13.420 | 13.085 | +0.200 | +1.52% | 576.33K | |
BBVAderived | 19.740 | 19.810 | 19.245 | +0.520 | +2.71% | 7.58M | |
Bankinterderived | 14.472 | 14.482 | 14.222 | +0.207 | +1.45% | 508.8K | |
Accionaderived | 240.100 | 240.700 | 235.800 | +3.300 | +1.39% | 23.1K | |
Caixabankderived | 10.638 | 10.683 | 10.510 | +0.148 | +1.41% | 2.95M | |
Enagasderived | 17.275 | 17.290 | 17.105 | +0.115 | +0.67% | 480.76K | |
Naturgy Energyderived | 26.930 | 27.030 | 26.250 | +0.630 | +2.40% | 2.17M | |
Grifolsderived | 8.950 | 9.065 | 8.900 | +0.070 | +0.79% | 2.02M | |
Ferrovialderived | 61.170 | 61.610 | 60.490 | +0.630 | +1.04% | 383.81K | |
Redeia Corporacionderived | 15.345 | 15.355 | 15.205 | +0.115 | +0.76% | 498.29K | |
Inditexderived | 53.840 | 54.360 | 53.230 | +0.460 | +0.86% | 788.83K | |
Repsolderived | 21.690 | 22.380 | 21.430 | -1.230 | -5.37% | 6.15M | |
Iberdroladerived | 20.415 | 20.435 | 20.265 | -0.045 | -0.22% | 3.96M | |
Indra Aderived | 50.250 | 52.800 | 48.870 | -1.990 | -3.81% | 1.5M | |
Mapfrederived | 4.105 | 4.107 | 4.060 | +0.051 | +1.26% | 1.05M | |
Telefonicaderived | 3.8400 | 3.8500 | 3.7850 | 0.0000 | 0.00% | 4.17M | |
Sacyrderived | 4.670 | 4.690 | 4.610 | +0.040 | +0.86% | 826.66K | |
Banco de Sabadellderived | 3.2800 | 3.2900 | 3.2200 | +0.0590 | +1.83% | 9.27M | |
Santanderderived | 10.5290 | 10.5900 | 10.3220 | +0.1950 | +1.89% | 11.78M | |
Inmobiliaria Colonialderived | 5.353 | 5.385 | 5.342 | +0.028 | +0.53% | 591.69K | |
IAGderived | 4.487 | 4.546 | 4.444 | +0.042 | +0.94% | 6.24M | |
Endesaderived | 38.510 | 38.530 | 38.100 | +0.180 | +0.47% | 182.52K | |
Amadeusderived | 49.385 | 50.040 | 49.015 | -0.075 | -0.15% | 408.71K | |
| 83.450 | 83.850 | 82.400 | +1.000 | +1.21% | 54.53K | ||
| 23.220 | 24.230 | 22.900 | -0.800 | -3.33% | 739.99K | ||
Fluidraderived | 20.990 | 21.300 | 20.910 | -0.070 | -0.33% | 283.39K | |
ArcelorMittalderived | 52.140 | 52.240 | 49.650 | +1.440 | +2.84% | 302.35K | |
Merlin Properties SAderived | 14.995 | 15.105 | 14.970 | -0.025 | -0.17% | 386.71K | |
Logistaderived | 33.39 | 33.59 | 33.11 | +0.19 | +0.57% | 202.24K | |
Aenaderived | 26.86 | 27.19 | 26.79 | -0.18 | -0.67% | 294.52K | |
Cellnex Telecomderived | 30.28 | 30.54 | 30.09 | -0.07 | -0.23% | 336.67K | |
Unicaja Bancoderived | 2.756 | 2.758 | 2.701 | +0.050 | +1.85% | 4.14M | |
| 22.18 | 22.32 | 21.90 | +0.20 | +0.91% | 112.73K | ||
| 17.55 | 17.56 | 17.25 | +0.19 | +1.09% | 952.73K |
No Earning Reports have been scheduled