Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120.000 | 122.300 | 119.400 | -0.500 | -0.41% | 295.84K | |
Acerinoxderived | 13.360 | 13.450 | 13.090 | +0.210 | +1.60% | 965.34K | |
BBVAderived | 19.705 | 19.805 | 19.245 | +0.495 | +2.58% | 12.97M | |
Bankinterderived | 14.495 | 14.495 | 14.235 | +0.230 | +1.61% | 1.56M | |
Accionaderived | 239.800 | 240.600 | 236.000 | +2.800 | +1.18% | 45.29K | |
Caixabankderived | 10.660 | 10.680 | 10.510 | +0.130 | +1.23% | 7.81M | |
Enagasderived | 17.250 | 17.290 | 17.110 | +0.090 | +0.52% | 941.84K | |
Naturgy Energyderived | 26.800 | 27.040 | 26.260 | +0.400 | +1.52% | 3.6M | |
Grifolsderived | 8.934 | 9.078 | 8.898 | +0.054 | +0.61% | 2.89M | |
Ferrovialderived | 60.840 | 61.600 | 60.500 | +0.180 | +0.30% | 764.3K | |
Redeia Corporacionderived | 15.340 | 15.410 | 15.210 | +0.120 | +0.79% | 1.23M | |
Inditexderived | 54.000 | 54.380 | 53.260 | +0.620 | +1.16% | 2.18M | |
Repsolderived | 21.600 | 22.400 | 21.420 | -1.320 | -5.76% | 8.19M | |
Iberdroladerived | 20.320 | 20.430 | 20.270 | -0.160 | -0.78% | 6.46M | |
Indra Aderived | 50.460 | 52.800 | 48.840 | -1.780 | -3.41% | 1.95M | |
Mapfrederived | 4.102 | 4.106 | 4.062 | +0.044 | +1.08% | 3.2M | |
Telefonicaderived | 3.8430 | 3.8470 | 3.7850 | +0.0010 | +0.03% | 7.87M | |
Sacyrderived | 4.658 | 4.692 | 4.612 | +0.030 | +0.65% | 1.47M | |
Banco de Sabadellderived | 3.2670 | 3.2880 | 3.2180 | +0.0350 | +1.08% | 14.86M | |
Santanderderived | 10.5160 | 10.5900 | 10.3220 | +0.1680 | +1.62% | 25.37M | |
Inmobiliaria Colonialderived | 5.335 | 5.390 | 5.330 | -0.005 | -0.09% | 1.07M | |
IAGderived | 4.457 | 4.545 | 4.445 | +0.003 | +0.07% | 8.2M | |
Endesaderived | 38.530 | 38.660 | 38.120 | +0.100 | +0.26% | 437.4K | |
Amadeusderived | 49.260 | 50.060 | 49.020 | -0.200 | -0.40% | 863.52K | |
| 83.500 | 83.850 | 82.400 | +1.050 | +1.27% | 77.79K | ||
| 23.130 | 24.230 | 22.900 | -0.890 | -3.71% | 1.01M | ||
Fluidraderived | 20.860 | 21.300 | 20.860 | -0.140 | -0.67% | 389.87K | |
ArcelorMittalderived | 52.000 | 52.300 | 49.650 | +1.300 | +2.56% | 361.83K | |
Merlin Properties SAderived | 15.010 | 15.140 | 14.980 | -0.010 | -0.07% | 666.9K | |
Logistaderived | 33.38 | 33.58 | 33.10 | +0.26 | +0.79% | 240.45K | |
Aenaderived | 26.80 | 27.18 | 26.80 | -0.24 | -0.89% | 1.06M | |
Cellnex Telecomderived | 30.05 | 30.53 | 30.05 | -0.19 | -0.63% | 866.5K | |
Unicaja Bancoderived | 2.760 | 2.762 | 2.700 | +0.050 | +1.85% | 6.1M | |
| 22.14 | 22.32 | 21.90 | +0.16 | +0.73% | 172.17K | ||
| 17.36 | 17.61 | 17.25 | 0.00 | 0.00% | 2.52M |
No Earning Reports have been scheduled