Spain Shares

Last
High
Low

ACS

derived
125.300126.950124.650-0.400-0.32%204K

Acerinox

derived
15.98016.00515.590+0.360+2.30%672.36K

BBVA

derived
20.07520.16519.980-0.015-0.07%2.8M

Bankinter

derived
14.34714.44214.337-0.088-0.61%304.93K

Acciona

derived
259.800261.000256.000+2.800+1.09%20.3K

Caixabank

derived
11.63011.70011.613-0.070-0.60%1.39M

Enagas

derived
17.28517.35017.205+0.075+0.44%481.51K
29.71029.77029.460+0.030+0.10%291.17K

Grifols

derived
9.6759.6909.565-0.053-0.54%572.16K

Ferrovial

derived
59.34059.75059.070-0.400-0.67%1.15M
15.09515.14514.970+0.105+0.70%310.07K

Inditex

derived
51.52051.72051.160-0.240-0.46%222.42K

Repsol

derived
22.38522.47521.670+0.635+2.92%1.5M

Iberdrola

derived
19.97020.10519.873+0.240+1.22%3.18M

Indra A

derived
54.42054.76053.790+0.220+0.41%475.15K

Mapfre

derived
4.0854.1254.081-0.123-2.92%1.12M
4.01004.04503.9950-0.0480-1.18%5.5M

Sacyr

derived
4.7054.7104.655+0.025+0.53%640.26K
3.48003.51003.4750-0.0120-0.34%25.04M

Santander

derived
10.746010.837010.7350-0.1060-0.98%7.39M
5.6505.6705.625+0.010+0.18%739.4K

IAG

derived
4.7814.7844.694+0.015+0.31%5.25M

Endesa

derived
36.77536.90036.540+0.295+0.81%119.31K

Amadeus

derived
52.80053.04052.490-0.280-0.53%101.27K
60.40060.95059.950+0.300+0.50%60.93K
24.16024.37024.080-0.170-0.70%389.34K

Fluidra

derived
19.17019.31019.065-0.110-0.57%170.91K
58.52058.68057.880+0.420+0.72%82.16K
15.25015.27915.119+0.050+0.33%160.87K

Logista

derived
33.8033.8433.57+0.26+0.78%186.72K

Aena

derived
24.1324.4124.11-0.35-1.43%944.74K
28.8229.0228.64-0.20-0.69%345.78K
2.8712.8902.864-0.003-0.10%2.48M
24.3224.3224.02+0.12+0.50%41.78K
15.2315.3215.13-0.04-0.26%471.35K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 26 May 2026
Grenergy Renovables SA(GREG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.28-- / 40.9M
Ercros(ECR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.