Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Spain Shares
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 22.760 | 23.240 | 22.655 | -0.310 | -1.34% | 655.82K | 27/10 | ||
| Acerinox | 11.975 | 12.127 | 11.899 | -0.065 | -0.54% | 679.86K | 27/10 | ||
| BBVA | 5.615 | 5.744 | 5.562 | -0.068 | -1.20% | 16.07M | 27/10 | ||
| Bankinter | 4.708 | 4.766 | 4.660 | +0.003 | +0.06% | 2.21M | 27/10 | ||
| Acciona | 164.700 | 165.100 | 162.150 | +1.800 | +1.10% | 96.95K | 27/10 | ||
| Caixabank | 2.550 | 2.596 | 2.528 | -0.053 | -2.04% | 9.41M | 27/10 | ||
| Enagas | 19.765 | 19.800 | 19.340 | +0.380 | +1.96% | 931.71K | 27/10 | ||
| Naturgy Energy | 22.590 | 22.600 | 22.320 | +0.280 | +1.26% | 627.73K | 27/10 | ||
| Gamesa | 22.230 | 22.400 | 21.945 | -0.120 | -0.54% | 571.57K | 27/10 | ||
| Grifols | 19.920 | 20.390 | 19.857 | -0.380 | -1.87% | 600.29K | 27/10 | ||
| Ferrovial | 27.280 | 27.485 | 27.215 | -0.100 | -0.37% | 587.45K | 27/10 | ||
| Red Electrica | 18.027 | 18.090 | 17.527 | +0.347 | +1.96% | 1.48M | 27/10 | ||
| Inditex | 30.810 | 30.990 | 30.490 | -0.200 | -0.64% | 1.90M | 27/10 | ||
| Repsol | 11.440 | 11.580 | 11.318 | -0.105 | -0.91% | 4.42M | 27/10 | ||
| Iberdrola | 10.075 | 10.095 | 9.870 | +0.189 | +1.91% | 12.77M | 27/10 | ||
| Indra A | 9.560 | 9.560 | 9.455 | -0.010 | -0.10% | 353.66K | 27/10 | ||
| Mapfre | 1.822 | 1.833 | 1.809 | +0.009 | +0.50% | 2.68M | 27/10 | ||
| Telefonica | 3.8135 | 3.8135 | 3.7685 | +0.0005 | +0.01% | 9.70M | 27/10 | ||
| Banco de Sabadell | 0.6548 | 0.6676 | 0.6506 | -0.0122 | -1.83% | 19.08M | 27/10 | ||
| Santander | 3.2610 | 3.3505 | 3.2245 | -0.0955 | -2.85% | 66.76M | 27/10 | ||
| Inmobiliaria Colonial | 8.480 | 8.540 | 8.340 | +0.100 | +1.19% | 501.13K | 27/10 | ||
| IAG | 1.898 | 1.926 | 1.887 | -0.009 | -0.50% | 9.61M | 27/10 | ||
| Endesa | 19.735 | 19.807 | 19.325 | +0.245 | +1.26% | 1.45M | 27/10 | ||
| Amadeus | 57.130 | 57.580 | 56.370 | +0.030 | +0.05% | 622.75K | 27/10 | ||
| Solaria | 16.820 | 16.988 | 16.445 | +0.205 | +1.23% | 355.37K | 27/10 | ||
| Melia Hotels | 6.300 | 6.336 | 6.152 | -0.032 | -0.51% | 900.60K | 27/10 | ||
| Cie Automotive | 23.100 | 23.110 | 22.780 | +0.100 | +0.43% | 151.41K | 27/10 | ||
| Viscofan | 55.900 | 56.850 | 55.500 | +0.200 | +0.36% | 62.77K | 27/10 | ||
| Almirall | 12.780 | 12.960 | 12.740 | -0.060 | -0.47% | 215.47K | 27/10 | ||
| Fluidra | 36.650 | 37.500 | 36.400 | -0.100 | -0.27% | 354.49K | 27/10 | ||
| ArcelorMittal | 29.115 | 29.600 | 28.468 | -0.205 | -0.70% | 548.35K | 27/10 | ||
| Merlin Properties SA | 9.44 | 9.46 | 9.34 | +0.08 | +0.85% | 613.06K | 27/10 | ||
| Aena | 141.45 | 142.95 | 141.05 | -0.55 | -0.39% | 111.96K | 27/10 | ||
| Cellnex Telecom | 54.14 | 54.73 | 53.84 | -0.22 | -0.40% | 748.95K | 27/10 | ||
| Pharma Mar | 69.360 | 70.420 | 69.080 | -1.120 | -1.59% | 71.61K | 27/10 |
Stock Market News
Santander to release some pandemic provisions as profits jump
By Reuters - Oct 27, 2021
By Jesús Aguado MADRID (Reuters) -Santander is to release some of the cash it set aside at the height of the pandemic in a sign the Spanish bank is more upbeat on the economic...
UK to slash bond issuance by around 34 billion pounds
By Reuters - Oct 26, 2021
LONDON (Reuters) - Helped by a faster-than-expected economic recovery and borrowing that has undershot forecasts, Britain's government will slash its planned bond sales for the...
Orange Spain to sit out LaLiga TV rights auction
By Reuters - Oct 26, 2021
By Clara-Laeila Laudette MADRID (Reuters) - The Spanish arm of telecoms group Orange will sit out the looming auction of television broadcasting rights for LaLiga soccer to avoid...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, October 28, 2021 | ||||||||
| Cellnex Telecom (CLNX) | -- | / -0.0489 | -- | / 693.64M | 36.73B | |||
| Ferrovial (FER) | -- | / -0.06 | -- | / 1.63B | 20.05B | |||
| Repsol (REP) | -- | / 0.3869 | -- | / 14.11B | 17.05B | |||
| Fluidra (FLUI) | -- | / 0.3527 | -- | / 481.38M | 6.96B | |||
| Banco de Sabadell (SABE) | -- | / 0.15 | -- | / 1.45B | 3.65B | |||
| Grupo Catalana Occidente (GCO) | -- | / -- | -- | / -- | 3.56B | |||
| Viscofan (VIS) | -- | / -- | -- | / 240.3M | 2.59B | |||
| Gestamp Automocion (GEST) | -- | / 0.0608 | -- | / 1.77B | 2.04B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 1.01B | |||
| Global Dominion (DOMI) | -- | / -- | -- | / 257.5M | 725.01M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.