Spain Shares

Last
High
Low

ACS

derived
93.775
94.82593.250+0.675+0.73%122.4K

Acerinox

derived
17.480
17.83017.414+0.130+0.75%197.72K

BBVA

derived
25.055
25.27025.025+0.175+0.70%2.81M

Bankinter

derived
16.670
16.74216.595+0.185+1.12%346.34K

Acciona

derived
214.700
216.900212.900+4.700+2.24%24.19K

Caixabank

derived
13.215
13.22813.055+0.315+2.44%2.67M

Enagas

derived
16.610
16.75016.585-0.070-0.42%618.6K
29.110
29.63029.050-0.390-1.32%296.42K

Grifols

derived
9.600
9.6459.405+0.200+2.13%555.46K

Ferrovial

derived
48.690
48.98048.620+0.290+0.60%136.73K
14.965
15.15514.875-0.105-0.70%437.55K

Inditex

derived
53.260
53.72053.040+0.500+0.95%658.11K

Repsol

derived
30.845
31.38530.520-0.695-2.20%2.18M

Iberdrola

derived
20.355
20.49020.260+0.105+0.52%2.53M

Indra A

derived
61.535
62.25061.160+0.775+1.28%373.49K

Mapfre

derived
4.332
4.3734.329+0.004+0.09%396.63K
3.4400
3.44503.3600+0.0730+2.17%5.76M

Sacyr

derived
4.055
4.0954.045+0.011+0.27%1.1M
3.7450
3.75503.7150+0.0290+0.78%7.3M

Santander

derived
12.5940
12.702012.5310+0.0660+0.53%9.03M
5.020
5.0855.015+0.020+0.40%502.89K

IAG

derived
5.072
5.1175.037+0.087+1.75%1.73M

Endesa

derived
42.250
42.73042.170+0.020+0.05%97.31K

Amadeus

derived
53.230
54.30052.860-0.470-0.88%322.63K
59.500
59.90059.2500.0000.00%48.72K
16.365
16.83015.625+1.185+7.81%2.14M

Fluidra

derived
17.920
17.99017.775+0.220+1.24%131.68K
62.180
63.76061.900+0.160+0.26%87.83K
12.260
12.40412.245-0.010-0.08%433.87K

Logista

derived
35.44
36.0135.29-0.30-0.84%89.07K

Aena

derived
25.86
26.1325.79+0.06+0.23%237.51K
24.10
24.7124.07-0.16-0.66%552.15K
3.614
3.6313.586+0.048+1.35%1.68M
21.98
22.3021.90+0.20+0.92%70.2K
17.80
17.9817.68+0.07+0.39%253.55K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.