Spain Shares

Last
High
Low

ACS

derived
120.000122.300119.400-0.500-0.41%295.84K

Acerinox

derived
13.36013.45013.090+0.210+1.60%965.34K

BBVA

derived
19.70519.80519.245+0.495+2.58%12.97M

Bankinter

derived
14.49514.49514.235+0.230+1.61%1.56M

Acciona

derived
239.800240.600236.000+2.800+1.18%45.29K

Caixabank

derived
10.66010.68010.510+0.130+1.23%7.81M

Enagas

derived
17.25017.29017.110+0.090+0.52%941.84K
26.80027.04026.260+0.400+1.52%3.6M

Grifols

derived
8.9349.0788.898+0.054+0.61%2.89M

Ferrovial

derived
60.84061.60060.500+0.180+0.30%764.3K
15.34015.41015.210+0.120+0.79%1.23M

Inditex

derived
54.00054.38053.260+0.620+1.16%2.18M

Repsol

derived
21.60022.40021.420-1.320-5.76%8.19M

Iberdrola

derived
20.32020.43020.270-0.160-0.78%6.46M

Indra A

derived
50.46052.80048.840-1.780-3.41%1.95M

Mapfre

derived
4.1024.1064.062+0.044+1.08%3.2M
3.84303.84703.7850+0.0010+0.03%7.87M

Sacyr

derived
4.6584.6924.612+0.030+0.65%1.47M
3.26703.28803.2180+0.0350+1.08%14.86M

Santander

derived
10.516010.590010.3220+0.1680+1.62%25.37M
5.3355.3905.330-0.005-0.09%1.07M

IAG

derived
4.4574.5454.445+0.003+0.07%8.2M

Endesa

derived
38.53038.66038.120+0.100+0.26%437.4K

Amadeus

derived
49.26050.06049.020-0.200-0.40%863.52K
83.50083.85082.400+1.050+1.27%77.79K
23.13024.23022.900-0.890-3.71%1.01M

Fluidra

derived
20.86021.30020.860-0.140-0.67%389.87K
52.00052.30049.650+1.300+2.56%361.83K
15.01015.14014.980-0.010-0.07%666.9K

Logista

derived
33.3833.5833.10+0.26+0.79%240.45K

Aena

derived
26.8027.1826.80-0.24-0.89%1.06M
30.0530.5330.05-0.19-0.63%866.5K
2.7602.7622.700+0.050+1.85%6.1M
22.1422.3221.90+0.16+0.73%172.17K
17.3617.6117.250.000.00%2.52M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.