Spain Shares

Last
High
Low

ACS

derived
54.95055.80054.750-1.150-2.05%273.48K

Acerinox

derived
10.40010.58010.400-0.230-2.16%422.24K

BBVA

derived
12.84013.07012.840-0.235-1.80%5.42M

Bankinter

derived
11.04511.19511.035-0.100-0.90%2.26M

Acciona

derived
145.200146.000143.900-0.500-0.34%66.09K

Caixabank

derived
7.2807.4007.260-0.090-1.22%4.07M

Enagas

derived
14.28514.38514.235-0.090-0.63%428.01K
26.78026.78026.500+0.120+0.45%210.63K

Grifols

derived
10.09510.30510.060-0.280-2.70%1.77M

Ferrovial

derived
43.49043.89043.440-0.370-0.84%378.85K
18.28018.30018.120+0.040+0.22%595.51K

Inditex

derived
43.84044.37043.770-0.590-1.33%1.12M

Repsol

derived
12.81512.83012.570+0.290+2.32%4.76M

Iberdrola

derived
16.23516.28016.165+0.040+0.25%3.75M

Indra A

derived
34.10036.36033.360-2.200-6.06%1.76M

Mapfre

derived
3.2783.2963.258-0.022-0.67%1.64M
4.57804.60004.5490-0.0010-0.02%5.8M

Sacyr

derived
3.4643.5443.464-0.092-2.59%1.1M
2.74702.80402.7470-0.0580-2.07%8.57M

Santander

derived
6.79506.94006.7900-0.1670-2.40%19.43M
5.8705.9255.860-0.055-0.93%367.38K

IAG

derived
3.6283.7153.619-0.111-2.97%7.59M

Endesa

derived
27.07027.08026.870+0.190+0.71%1.05M

Amadeus

derived
68.20070.10068.100-2.100-2.99%682.2K
55.10055.60054.500+0.050+0.09%56.29K
9.5929.6269.208+0.390+4.24%1.92M

Fluidra

derived
20.66021.18020.640-0.600-2.82%236.88K
25.85026.65025.830-1.030-3.83%182.28K
10.92011.01010.900-0.140-1.27%644K

Logista

derived
27.9228.1427.86-0.20-0.71%195.69K

Aena

derived
22.7423.0922.69-0.38-1.64%1.29M
32.5532.7432.49-0.29-0.88%599.93K
1.8741.9041.868-0.038-1.99%3.28M
18.6418.7318.30+0.03+0.16%161.21K
16.4116.6116.39-0.33-1.97%279.64K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.