Spain Shares

Last
High
Low

ACS

derived
105.549106.150104.249-0.451-0.43%71.53K

Acerinox

derived
13.26013.32513.090+0.080+0.61%411.12K

BBVA

derived
20.23520.29519.930+0.380+1.91%2.26M

Bankinter

derived
14.74814.80314.568+0.393+2.74%705.59K

Acciona

derived
196.650198.650196.050-0.850-0.43%13.81K

Caixabank

derived
11.01411.07710.927+0.044+0.40%1.93M

Enagas

derived
14.97015.01714.899+0.085+0.57%240.82K
25.57025.72025.510+0.090+0.35%162.7K

Grifols

derived
11.13011.16010.945-0.005-0.04%618.38K

Ferrovial

derived
61.84061.85961.209+0.100+0.16%52.73K
15.93516.02515.875+0.015+0.09%192.83K

Inditex

derived
57.57057.89057.150-0.090-0.16%161.43K

Repsol

derived
18.34518.34818.072+0.050+0.27%1.08M

Iberdrola

derived
19.79019.90019.740+0.080+0.41%968.63K

Indra A

derived
52.85053.80052.425-1.200-2.22%512.12K

Mapfre

derived
4.0354.0483.974+0.053+1.33%1.04M
3.61003.61303.6050+0.0310+0.87%2.67M

Sacyr

derived
4.4354.4354.395+0.047+1.07%555.46K
3.36003.37003.3300+0.0810+2.47%9.15M

Santander

derived
11.071011.088010.8500+0.3430+3.20%12.23M
5.3355.3675.308-0.025-0.47%344.65K

IAG

derived
5.0245.0405.000+0.024+0.48%1.33M

Endesa

derived
32.19532.24531.640+0.725+2.30%258.5K

Amadeus

derived
48.56048.73048.025-0.440-0.90%267.18K
77.35078.55077.200-1.200-1.53%16.76K
18.48518.76018.410-0.255-1.36%186.75K

Fluidra

derived
24.34024.36023.860+0.140+0.58%94.51K
55.88055.90054.300+1.080+1.97%73.72K
13.76413.82913.680-0.046-0.33%232.33K

Logista

derived
33.6333.8433.52+0.13+0.39%261.37K

Aena

derived
27.4227.4227.04+0.42+1.56%133.02K
30.5430.6730.34+0.08+0.26%202.83K
2.7692.7772.745+0.057+2.10%1.54M
21.5621.7021.28-0.22-1.01%46.37K
16.4216.4416.13+0.22+1.36%102.88K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 23 February 2026
Almirall(ALM)
EPS / Forecast
Revenue / Forecast
-- / 0.19-- / 293.8M
Linea Directa Aseguradora(LDA)
EPS / Forecast
Revenue / Forecast
-- / 0.0214-- / 267.11M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.