Spain Shares

Last
High
Low

ACS

derived
108.900111.300108.000+1.100+1.02%379.62K

Acerinox

derived
12.23012.44012.190+0.120+0.99%582.44K

BBVA

derived
18.31518.57018.120+0.185+1.02%12.27M

Bankinter

derived
13.39513.51513.260+0.260+1.98%1.84M

Acciona

derived
219.000225.200217.400-3.600-1.62%67.27K

Caixabank

derived
10.27010.31010.030+0.290+2.91%9.23M

Enagas

derived
14.99515.18014.835-0.155-1.02%1.18M
26.14026.50025.880+0.520+2.03%3.66M

Grifols

derived
9.1549.4229.054-0.098-1.06%1.88M

Ferrovial

derived
56.22057.54056.220-0.420-0.74%787.39K
15.06015.40014.920-0.220-1.44%2.08M

Inditex

derived
51.94052.10051.120+0.540+1.05%3.11M

Repsol

derived
24.44024.50023.710+0.250+1.03%5.47M

Iberdrola

derived
19.68520.05019.585-0.325-1.62%16.53M

Indra A

derived
57.00058.70057.000-0.100-0.18%1.02M

Mapfre

derived
3.7203.7643.712-0.008-0.21%2.11M
3.66503.66903.5870+0.0420+1.16%12.35M

Sacyr

derived
4.2244.2984.202+0.020+0.48%1.79M
3.05903.10703.0470+0.0360+1.19%11.39M

Santander

derived
9.67809.80609.5430+0.0840+0.88%37.26M
5.2205.3055.200-0.015-0.29%1.33M

IAG

derived
4.1424.2474.112+0.030+0.73%11.57M

Endesa

derived
35.43035.89035.190-0.370-1.03%1.08M

Amadeus

derived
50.28051.72050.280-0.940-1.84%1.49M
80.50081.80080.050+0.500+0.63%106.8K
22.13022.39021.650+0.140+0.64%860.12K

Fluidra

derived
20.04020.52019.940-0.040-0.20%205.49K
45.58046.26044.500+0.390+0.86%286.98K
14.29014.64014.210-0.060-0.42%1.92M

Logista

derived
31.4231.8031.20+0.04+0.13%228.47K

Aena

derived
25.7226.2125.71-0.29-1.11%2.04M
29.3230.0029.06-0.35-1.18%844.18K
2.5202.5442.490+0.042+1.69%4.27M
20.9021.6620.70-0.58-2.70%262.05K
15.8615.9015.41-0.12-0.75%2.02M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.