

Spain shares higher at close of trade; IBEX 35 up 0.25%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 102.100 | 102.600 | 99.750 | +1.400 | +1.39% | 378.31K | |
Acerinoxderived | 18.360 | 18.490 | 18.000 | +0.250 | +1.38% | 726.6K | |
BBVAderived | 25.390 | 25.400 | 24.920 | -0.010 | -0.04% | 5.19M | |
Bankinterderived | 16.870 | 16.960 | 16.705 | -0.040 | -0.24% | 809.87K | |
Accionaderived | 203.200 | 203.800 | 199.900 | 0.000 | 0.00% | 44.53K | |
Caixabankderived | 13.520 | 13.550 | 13.330 | -0.010 | -0.07% | 3.52M | |
Enagasderived | 16.600 | 16.610 | 16.380 | +0.100 | +0.61% | 390.06K | |
Naturgy Energyderived | 29.740 | 29.740 | 28.980 | +0.440 | +1.50% | 1.39M | |
Grifolsderived | 9.894 | 10.010 | 9.840 | -0.034 | -0.34% | 1.04M | |
Ferrovialderived | 50.000 | 50.320 | 49.530 | +0.190 | +0.38% | 717.91K | |
Redeia Corporacionderived | 14.990 | 14.990 | 14.790 | +0.120 | +0.81% | 954.08K | |
Inditexderived | 57.440 | 57.880 | 56.880 | +0.640 | +1.13% | 1.13M | |
Repsolderived | 27.740 | 28.240 | 27.510 | -0.600 | -2.12% | 2.4M | |
Iberdroladerived | 19.890 | 19.920 | 19.565 | +0.140 | +0.71% | 5.71M | |
Indra Aderived | 59.300 | 59.860 | 58.460 | +0.400 | +0.68% | 559.82K | |
Mapfrederived | 4.510 | 4.550 | 4.502 | -0.032 | -0.70% | 1.19M | |
Telefonicaderived | 3.6810 | 3.6920 | 3.6410 | +0.0020 | +0.05% | 5.53M | |
Sacyrderived | 4.306 | 4.346 | 4.252 | +0.044 | +1.03% | 3.45M | |
Banco de Sabadellderived | 3.7290 | 3.7290 | 3.6670 | +0.0370 | +1.00% | 10.01M | |
Santanderderived | 12.8680 | 12.9180 | 12.7220 | -0.0340 | -0.26% | 11.31M | |
Inmobiliaria Colonialderived | 5.305 | 5.310 | 5.235 | +0.045 | +0.86% | 669.39K | |
IAGderived | 5.024 | 5.038 | 4.968 | +0.062 | +1.25% | 3.91M | |
Endesaderived | 41.220 | 41.430 | 40.840 | +0.020 | +0.05% | 702.26K | |
Amadeusderived | 57.600 | 58.300 | 57.240 | +0.300 | +0.52% | 467.3K | |
59.300 | 59.550 | 58.900 | -0.250 | -0.42% | 77.75K | ||
16.820 | 16.960 | 16.410 | +0.220 | +1.33% | 760.92K | ||
Fluidraderived | 19.050 | 19.080 | 18.860 | +0.190 | +1.01% | 185.5K | |
ArcelorMittalderived | 67.220 | 68.380 | 65.380 | +1.640 | +2.50% | 276.56K | |
Merlin Properties SAderived | 13.260 | 13.320 | 13.190 | +0.020 | +0.15% | 794.2K | |
Logistaderived | 35.28 | 35.28 | 34.90 | +0.10 | +0.28% | 103.47K | |
Aenaderived | 25.82 | 25.98 | 25.64 | +0.02 | +0.08% | 713.6K | |
Cellnex Telecomderived | 25.66 | 26.04 | 25.40 | -0.33 | -1.27% | 1.27M | |
Unicaja Bancoderived | 3.648 | 3.668 | 3.612 | +0.006 | +0.16% | 2.84M | |
21.20 | 21.40 | 21.04 | -0.24 | -1.12% | 123.89K | ||
18.32 | 18.42 | 18.22 | -0.07 | -0.38% | 253.92K |
No Earning Reports have been scheduled