Spain Shares

Last
High
Low

ACS

derived
93.75093.80091.850+0.700+0.75%262.68K

Acerinox

derived
13.34013.37013.050+0.110+0.83%1.17M

BBVA

derived
21.01021.07020.730+0.300+1.45%8.23M

Bankinter

derived
14.18514.35014.110+0.135+0.96%2.96M

Acciona

derived
189.200190.100187.500+1.200+0.64%44.37K

Caixabank

derived
10.73010.80010.650+0.100+0.94%5.02M

Enagas

derived
13.57513.76513.530-0.215-1.56%850.39K
25.36025.42025.100-0.040-0.16%872.17K

Grifols

derived
10.91011.23010.880-0.175-1.58%1.46M

Ferrovial

derived
57.94058.02057.040+0.400+0.70%540.34K
14.95015.22014.930-0.270-1.77%1.33M

Inditex

derived
57.12057.72056.860-0.100-0.17%1.12M

Repsol

derived
16.22516.50515.875+0.045+0.28%3.92M

Iberdrola

derived
18.25018.43018.125-0.145-0.79%8.68M

Indra A

derived
57.95058.95057.250-0.950-1.61%907.8K

Mapfre

derived
4.1444.2224.142-0.068-1.61%2.69M
3.35403.42503.3510-0.0830-2.41%14.36M

Sacyr

derived
3.9964.0103.930+0.020+0.50%3.53M
3.33003.37203.3270-0.0020-0.06%9.7M

Santander

derived
10.484010.538010.3600+0.1460+1.41%23.8M
5.2105.2955.210-0.055-1.04%1.21M

IAG

derived
4.7064.7964.601-0.038-0.80%8.68M

Endesa

derived
29.96030.72029.780-0.690-2.25%781.64K

Amadeus

derived
63.20064.28063.040-1.000-1.56%464.84K
69.05069.30068.050-0.050-0.07%100.46K
17.80517.85517.430+0.455+2.62%541.48K

Fluidra

derived
24.56024.90024.280-0.280-1.13%191.68K
41.29041.54040.420+0.140+0.34%169.66K
12.41012.63012.360-0.230-1.82%746.74K

Logista

derived
30.7431.2030.64-0.40-1.28%153.54K

Aena

derived
24.5625.3024.54-0.65-2.58%1.19M
26.3326.6426.14-0.45-1.68%1.18M
2.8102.8442.780+0.044+1.59%5.02M
22.3422.3821.86+0.44+2.01%279.98K
16.0516.2115.95-0.04-0.25%337.47K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.