Spain Shares

Last
High
Low

ACS

derived
102.100
102.60099.750+1.400+1.39%378.31K

Acerinox

derived
18.360
18.49018.000+0.250+1.38%726.6K

BBVA

derived
25.390
25.40024.920-0.010-0.04%5.19M

Bankinter

derived
16.870
16.96016.705-0.040-0.24%809.87K

Acciona

derived
203.200
203.800199.9000.0000.00%44.53K

Caixabank

derived
13.520
13.55013.330-0.010-0.07%3.52M

Enagas

derived
16.600
16.61016.380+0.100+0.61%390.06K
29.740
29.74028.980+0.440+1.50%1.39M

Grifols

derived
9.894
10.0109.840-0.034-0.34%1.04M

Ferrovial

derived
50.000
50.32049.530+0.190+0.38%717.91K
14.990
14.99014.790+0.120+0.81%954.08K

Inditex

derived
57.440
57.88056.880+0.640+1.13%1.13M

Repsol

derived
27.740
28.24027.510-0.600-2.12%2.4M

Iberdrola

derived
19.890
19.92019.565+0.140+0.71%5.71M

Indra A

derived
59.300
59.86058.460+0.400+0.68%559.82K

Mapfre

derived
4.510
4.5504.502-0.032-0.70%1.19M
3.6810
3.69203.6410+0.0020+0.05%5.53M

Sacyr

derived
4.306
4.3464.252+0.044+1.03%3.45M
3.7290
3.72903.6670+0.0370+1.00%10.01M

Santander

derived
12.8680
12.918012.7220-0.0340-0.26%11.31M
5.305
5.3105.235+0.045+0.86%669.39K

IAG

derived
5.024
5.0384.968+0.062+1.25%3.91M

Endesa

derived
41.220
41.43040.840+0.020+0.05%702.26K

Amadeus

derived
57.600
58.30057.240+0.300+0.52%467.3K
59.300
59.55058.900-0.250-0.42%77.75K
16.820
16.96016.410+0.220+1.33%760.92K

Fluidra

derived
19.050
19.08018.860+0.190+1.01%185.5K
67.220
68.38065.380+1.640+2.50%276.56K
13.260
13.32013.190+0.020+0.15%794.2K

Logista

derived
35.28
35.2834.90+0.10+0.28%103.47K

Aena

derived
25.82
25.9825.64+0.02+0.08%713.6K
25.66
26.0425.40-0.33-1.27%1.27M
3.648
3.6683.612+0.006+0.16%2.84M
21.20
21.4021.04-0.24-1.12%123.89K
18.32
18.4218.22-0.07-0.38%253.92K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.