

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 93.775 | 94.825 | 93.250 | +0.675 | +0.73% | 122.4K | |
Acerinoxderived | 17.480 | 17.830 | 17.414 | +0.130 | +0.75% | 197.72K | |
BBVAderived | 25.055 | 25.270 | 25.025 | +0.175 | +0.70% | 2.81M | |
Bankinterderived | 16.670 | 16.742 | 16.595 | +0.185 | +1.12% | 346.34K | |
Accionaderived | 214.700 | 216.900 | 212.900 | +4.700 | +2.24% | 24.19K | |
Caixabankderived | 13.215 | 13.228 | 13.055 | +0.315 | +2.44% | 2.67M | |
Enagasderived | 16.610 | 16.750 | 16.585 | -0.070 | -0.42% | 618.6K | |
Naturgy Energyderived | 29.110 | 29.630 | 29.050 | -0.390 | -1.32% | 296.42K | |
Grifolsderived | 9.600 | 9.645 | 9.405 | +0.200 | +2.13% | 555.46K | |
Ferrovialderived | 48.690 | 48.980 | 48.620 | +0.290 | +0.60% | 136.73K | |
Redeia Corporacionderived | 14.965 | 15.155 | 14.875 | -0.105 | -0.70% | 437.55K | |
Inditexderived | 53.260 | 53.720 | 53.040 | +0.500 | +0.95% | 658.11K | |
Repsolderived | 30.845 | 31.385 | 30.520 | -0.695 | -2.20% | 2.18M | |
Iberdroladerived | 20.355 | 20.490 | 20.260 | +0.105 | +0.52% | 2.53M | |
Indra Aderived | 61.535 | 62.250 | 61.160 | +0.775 | +1.28% | 373.49K | |
Mapfrederived | 4.332 | 4.373 | 4.329 | +0.004 | +0.09% | 396.63K | |
Telefonicaderived | 3.4400 | 3.4450 | 3.3600 | +0.0730 | +2.17% | 5.76M | |
Sacyrderived | 4.055 | 4.095 | 4.045 | +0.011 | +0.27% | 1.1M | |
Banco de Sabadellderived | 3.7450 | 3.7550 | 3.7150 | +0.0290 | +0.78% | 7.3M | |
Santanderderived | 12.5940 | 12.7020 | 12.5310 | +0.0660 | +0.53% | 9.03M | |
Inmobiliaria Colonialderived | 5.020 | 5.085 | 5.015 | +0.020 | +0.40% | 502.89K | |
IAGderived | 5.072 | 5.117 | 5.037 | +0.087 | +1.75% | 1.73M | |
Endesaderived | 42.250 | 42.730 | 42.170 | +0.020 | +0.05% | 97.31K | |
Amadeusderived | 53.230 | 54.300 | 52.860 | -0.470 | -0.88% | 322.63K | |
59.500 | 59.900 | 59.250 | 0.000 | 0.00% | 48.72K | ||
16.365 | 16.830 | 15.625 | +1.185 | +7.81% | 2.14M | ||
Fluidraderived | 17.920 | 17.990 | 17.775 | +0.220 | +1.24% | 131.68K | |
ArcelorMittalderived | 62.180 | 63.760 | 61.900 | +0.160 | +0.26% | 87.83K | |
Merlin Properties SAderived | 12.260 | 12.404 | 12.245 | -0.010 | -0.08% | 433.87K | |
Logistaderived | 35.44 | 36.01 | 35.29 | -0.30 | -0.84% | 89.07K | |
Aenaderived | 25.86 | 26.13 | 25.79 | +0.06 | +0.23% | 237.51K | |
Cellnex Telecomderived | 24.10 | 24.71 | 24.07 | -0.16 | -0.66% | 552.15K | |
Unicaja Bancoderived | 3.614 | 3.631 | 3.586 | +0.048 | +1.35% | 1.68M | |
21.98 | 22.30 | 21.90 | +0.20 | +0.92% | 70.2K | ||
17.80 | 17.98 | 17.68 | +0.07 | +0.39% | 253.55K |












No Earning Reports have been scheduled