Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Spain Shares
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 25.430 | 25.840 | 25.330 | +0.270 | +1.07% | 623.46K | 20/05 | ||
| Acerinox | 10.650 | 10.950 | 10.625 | -0.075 | -0.70% | 876.83K | 20/05 | ||
| BBVA | 4.747 | 4.828 | 4.735 | -0.019 | -0.40% | 24.91M | 20/05 | ||
| Bankinter | 5.564 | 5.678 | 5.556 | -0.038 | -0.68% | 2.05M | 20/05 | ||
| Acciona | 183.100 | 185.300 | 182.900 | +1.500 | +0.83% | 87.62K | 20/05 | ||
| Caixabank | 3.120 | 3.184 | 3.109 | -0.005 | -0.16% | 18.08M | 20/05 | ||
| Enagas | 21.470 | 21.630 | 21.290 | +0.060 | +0.28% | 808.09K | 20/05 | ||
| Naturgy Energy | 27.680 | 28.020 | 27.560 | +0.160 | +0.58% | 334.63K | 20/05 | ||
| Gamesa | 16.745 | 16.930 | 16.455 | +0.185 | +1.12% | 1.99M | 20/05 | ||
| Grifols | 19.880 | 20.180 | 19.680 | -0.030 | -0.15% | 770.21K | 20/05 | ||
| Ferrovial | 23.310 | 23.640 | 23.110 | +0.130 | +0.56% | 789.98K | 20/05 | ||
| Red Electrica | 19.525 | 19.610 | 19.405 | +0.015 | +0.08% | 921.63K | 20/05 | ||
| Inditex | 20.420 | 20.710 | 20.060 | +0.110 | +0.54% | 3.42M | 20/05 | ||
| Repsol | 14.410 | 14.750 | 14.405 | -0.030 | -0.21% | 4.48M | 20/05 | ||
| Iberdrola | 11.100 | 11.180 | 10.860 | +0.335 | +3.11% | 13.24M | 20/05 | ||
| Indra A | 9.615 | 9.770 | 9.495 | +0.105 | +1.10% | 629.81K | 20/05 | ||
| Mapfre | 1.773 | 1.809 | 1.773 | -0.002 | -0.11% | 4.65M | 20/05 | ||
| Telefonica | 4.6920 | 4.7080 | 4.6310 | +0.0510 | +1.10% | 10.56M | 20/05 | ||
| Banco de Sabadell | 0.7314 | 0.7504 | 0.7314 | -0.0042 | -0.57% | 22.84M | 20/05 | ||
| Santander | 2.7440 | 2.7905 | 2.7320 | +0.0035 | +0.13% | 38.88M | 20/05 | ||
| Inmobiliaria Colonial | 7.680 | 7.715 | 7.600 | +0.070 | +0.92% | 571.71K | 20/05 | ||
| IAG | 1.479 | 1.502 | 1.454 | +0.032 | +2.21% | 14.58M | 20/05 | ||
| Endesa | 20.670 | 20.920 | 20.580 | +0.010 | +0.05% | 900.62K | 20/05 | ||
| Amadeus | 59.100 | 60.040 | 58.760 | +0.560 | +0.96% | 502.37K | 20/05 | ||
| Laborat.Rovi | 59.900 | 60.600 | 58.150 | +2.350 | +4.08% | 131.91K | 20/05 | ||
| Solaria | 21.860 | 22.760 | 21.710 | -0.840 | -3.70% | 614.09K | 20/05 | ||
| Melia Hotels | 6.960 | 7.070 | 6.925 | +0.065 | +0.94% | 719.01K | 20/05 | ||
| Cie Automotive | 21.300 | 21.700 | 21.140 | +0.200 | +0.95% | 258.06K | 20/05 | ||
| Almirall | 10.580 | 10.600 | 10.370 | +0.180 | +1.73% | 346.43K | 20/05 | ||
| Fluidra | 22.780 | 23.240 | 22.540 | +0.280 | +1.24% | 310.48K | 20/05 | ||
| ArcelorMittal | 27.400 | 28.045 | 27.330 | +0.280 | +1.03% | 615.97K | 20/05 | ||
| Merlin Properties SA | 10.340 | 10.500 | 10.150 | +0.100 | +0.98% | 841.40K | 20/05 | ||
| Aena | 135.80 | 136.30 | 133.40 | +1.95 | +1.46% | 84.84K | 20/05 | ||
| Cellnex Telecom | 40.42 | 40.89 | 39.41 | +0.87 | +2.20% | 930.48K | 20/05 | ||
| Pharma Mar | 70.100 | 70.800 | 69.240 | +0.820 | +1.18% | 46.53K | 20/05 |
Stock Market News
Santander may take Brazilian payments firm Getnet private
By Reuters - May 20, 2022
SAO PAULO (Reuters) - Spain's Banco Santander (BME:SAN) SA may take Brazilian payments company Getnet private seven months after the subsidiary made its trading debut on the Sao...
The Daily Biotech Pulse: Valneva's COVID-19 Vaccine Filing Accepted By EMA, Enanta's RSV Candidate Fails, Orphan Drug Tag For Mersana's Gastric Cancer Candidate
By Benzinga - May 19, 2022
Here's a roundup of top developments in the biotech space over the last 24 hours: Stocks In Focus Enanta's RSV Candidate Fails In Low-Risk Patient Population Enanta...
Telefonica sells 7.08% stake in El Pais owner Prisa for 34 million euros
By Reuters - May 19, 2022
MADRID (Reuters) - Spanish telecom firm Telefonica (BME:TEF) said on Thursday it agreed to sell a 7.08% stake in the media group Prisa, the publisher of El Pais newspaper, for...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App