Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 43.40 | 44.20 | 43.30 | +0.40 | +0.93% | 7.41M | ||
| 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 3.94M | ||
| 7.01 | 7.04 | 6.98 | +0.02 | +0.29% | 13.84M | ||
| 88.35 | 88.60 | 85.30 | +2.60 | +3.03% | 36.06M | ||
| 51.15 | 51.50 | 51.00 | +0.40 | +0.79% | 2.85M | ||
| 105.70 | 106.50 | 104.90 | +0.50 | +0.48% | 1.77M | ||
| 21.60 | 21.80 | 21.50 | -0.05 | -0.23% | 3.33M | ||
| 72.45 | 73.70 | 71.40 | -0.20 | -0.28% | 2.63M | ||
| 26.30 | 26.65 | 26.30 | -0.15 | -0.57% | 5.11M | ||
| 6.30 | 6.38 | 6.26 | +0.03 | +0.48% | 6.16M | ||
| 9.31 | 9.46 | 9.24 | +0.09 | +0.98% | 15.04M | ||
| 27.10 | 27.45 | 26.90 | -0.25 | -0.91% | 15.49M | ||
| 3.90 | 3.92 | 3.86 | -0.04 | -1.02% | 154.85M | ||
| 335.40 | 340.80 | 333.60 | -1.60 | -0.47% | 4.18M | ||
| 13.90 | 14.02 | 13.84 | -0.08 | -0.57% | 11.26M | ||
| 8.86 | 8.94 | 8.79 | +0.07 | +0.80% | 37.28M | ||
| 5.80 | 5.85 | 5.79 | -0.03 | -0.51% | 87.84M | ||
| 16.74 | 16.96 | 16.62 | -0.26 | -1.53% | 100.88M | ||
| 6.790 | 6.930 | 6.780 | -0.080 | -1.16% | 468.57M | ||
| 81.45 | 81.80 | 81.15 | -0.15 | -0.18% | 16.41M | ||
| 51.75 | 52.80 | 51.60 | 0.00 | 0.00% | 1.89M | ||
| 5.480 | 5.600 | 5.460 | -0.040 | -0.72% | 254.35M | ||
| 46.15 | 46.50 | 45.95 | +0.15 | +0.33% | 32.19M | ||
| 30.95 | 31.45 | 30.90 | -0.05 | -0.16% | 16.22M | ||
| 13.98 | 14.14 | 13.88 | +0.08 | +0.58% | 33.35M | ||
| 18.94 | 19.10 | 18.84 | -0.14 | -0.73% | 7.9M | ||
| 20.85 | 20.95 | 20.55 | +0.15 | +0.72% | 2.67M | ||
| 371.40 | 382.00 | 368.60 | -9.80 | -2.57% | 12.44M | ||
| 19.02 | 19.30 | 18.94 | -0.06 | -0.31% | 10.14M | ||
| 17.20 | 17.24 | 17.00 | +0.06 | +0.35% | 32.71M | ||
| 13.96 | 13.98 | 13.66 | +0.06 | +0.43% | 9.14M | ||
| 26.10 | 26.75 | 25.95 | -0.35 | -1.32% | 13.09M | ||
| 44.50 | 44.95 | 44.15 | -0.20 | -0.45% | 16.95M | ||
| 8.81 | 9.03 | 8.74 | +0.06 | +0.69% | 53.44M | ||
| 54.55 | 55.35 | 54.10 | -0.05 | -0.09% | 29.92M | ||
| 13.900 | 14.220 | 13.900 | -0.080 | -0.57% | 12M | ||
| 28.10 | 28.45 | 27.95 | +0.15 | +0.54% | 7.11M | ||
| 16.46 | 16.52 | 15.92 | +0.66 | +4.18% | 76.6M | ||
| 109.00 | 110.60 | 108.70 | 0.00 | 0.00% | 984.49K | ||
| 35.95 | 36.30 | 35.55 | +0.15 | +0.42% | 7.48M | ||
| 7.13 | 7.22 | 7.06 | +0.04 | +0.56% | 4.87M | ||
| 10.30 | 10.64 | 10.16 | -0.18 | -1.72% | 19.22M | ||
| 18.44 | 18.50 | 18.10 | +0.16 | +0.88% | 6.28M | ||
| 3.89 | 3.99 | 3.85 | +0.05 | +1.30% | 71.86M | ||
| 9.57 | 9.60 | 9.41 | +0.17 | +1.81% | 12.53M | ||
| 53.25 | 53.55 | 52.80 | +0.65 | +1.24% | 3.68M | ||
| 61.45 | 62.80 | 61.00 | 0.00 | 0.00% | 3.63M | ||
| 76.95 | 79.00 | 76.80 | -1.85 | -2.35% | 2.53M | ||
| 11.60 | 11.74 | 11.38 | +0.22 | +1.93% | 4.16M | ||
| 45.75 | 46.30 | 45.45 | +0.35 | +0.77% | 34.41M | ||
| 14.62 | 14.80 | 14.46 | -0.38 | -2.53% | 32.04M | ||
| 32.00 | 32.30 | 31.75 | +0.20 | +0.63% | 14.5M | ||
| 6.09 | 6.33 | 6.04 | +0.05 | +0.83% | 216.06M | ||
| 18.26 | 18.58 | 18.14 | -0.04 | -0.22% | 2.11M | ||
| 91.05 | 92.00 | 90.55 | -0.40 | -0.44% | 6.38M | ||
| 29.400 | 29.800 | 29.200 | -0.100 | -0.34% | 24.77M | ||
| 4.360 | 4.470 | 4.340 | -0.050 | -1.13% | 223.22M | ||
| 473.00 | 478.40 | 469.00 | -5.20 | -1.09% | 16.37M | ||
| 6.93 | 6.99 | 6.91 | +0.01 | +0.14% | 28.3M | ||
| 2.64 | 2.64 | 2.46 | +0.03 | +1.15% | 56.12M | ||
| 13.88 | 13.98 | 13.72 | +0.14 | +1.02% | 27.88M | ||
| 65.55 | 65.70 | 63.70 | +1.20 | +1.86% | 5.37M | ||
| 4.94 | 5.08 | 4.61 | +0.33 | +7.16% | 183.08M | ||
| 31.50 | 31.90 | 31.35 | +0.05 | +0.16% | 3.44M | ||
| 47.45 | 47.95 | 47.00 | -0.05 | -0.11% | 101.34M | ||
| 132.10 | 134.80 | 128.20 | +3.70 | +2.88% | 55.43M | ||
| 17.92 | 18.12 | 17.46 | +0.30 | +1.70% | 11.75M | ||
| 60.65 | 62.50 | 60.20 | +2.45 | +4.21% | 12.9M | ||
| 23.55 | 24.00 | 23.10 | +0.30 | +1.29% | 7.29M | ||
| 8.09 | 8.18 | 8.04 | -0.08 | -0.98% | 14.78M | ||
| 115.00 | 117.40 | 114.20 | -0.20 | -0.17% | 63.94M | ||
| 163.80 | 165.20 | 162.00 | +0.40 | +0.24% | 4.62M | ||
| 128.90 | 131.30 | 127.00 | +2.40 | +1.90% | 15.97M | ||
| 35.45 | 36.30 | 35.40 | -0.70 | -1.94% | 6.92M | ||
| 37.55 | 37.85 | 36.00 | +1.15 | +3.16% | 7.97M | ||
| 37.00 | 37.15 | 36.40 | +0.05 | +0.14% | 4.37M | ||
| 36.75 | 38.00 | 36.00 | +0.55 | +1.52% | 10.99M | ||
| 23.10 | 23.60 | 22.90 | +0.25 | +1.09% | 37.02M | ||
| 22.50 | 22.65 | 22.35 | +0.10 | +0.45% | 12.33M | ||
| 50.80 | 51.60 | 50.25 | +0.15 | +0.30% | 22.05M | ||
| 86.65 | 87.15 | 85.50 | -0.25 | -0.29% | 10.17M | ||
| 463.60 | 467.60 | 450.20 | +13.20 | +2.93% | 2.04M | ||
| 94.25 | 97.45 | 93.45 | +1.80 | +1.95% | 15M |
Investing.com – U.S. equities were higher at the close on Tuesday, as gains in the Telecoms, Consumer Goods and Financials sectors propelled shares higher. At the close in NYSE,...
Investing.com -- Fitch Ratings has adjusted the outlook on Zhaojin Mining Industry Company Limited's Long-Term Issuer Default Rating (IDR) from stable to negative. The IDR and...
Investing.com -- Recent moderation in tariff threats, coupled with strong corporate earnings, has driven a rebound in U.S. equity positioning, bringing exposure across major...
European stocks edged higher on Monday as market sentiment continued to improve. Appetite for risk has been steadily building over the past few weeks, driving European indices to...
Gold mining stocks have a tumultuous history marked by significant volatility and cycles of boom and bust. This lesson delves into the key challenges these companies face,...
Shorts finally blinked after the narrow trading action of previous weeks when a small hint of buying led to a larger period of short covering for Bitcoin. Technicals are net...
| Wednesday, 30 April 2025 | ||||||
AIA Group(1299) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||