Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Egypt Shares
Egypt
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Citadel Capital - CS | 1.215 | 1.238 | 1.215 | -0.007 | -0.57% | 5.72M | 29/07 | ||
| Commercial Int Bank | 57.11 | 57.50 | 56.53 | +0.28 | +0.49% | 1.11M | 29/07 | ||
| Egyptian Tourism Resorts | 2.230 | 2.380 | 2.180 | -0.020 | -0.89% | 22.84M | 29/07 | ||
| Egyptian Kuwaiti Hld | 1.000 | 1.000 | 0.982 | +0.013 | +1.32% | 219.31K | 29/07 | ||
| Ezz Steel | 13.26 | 13.60 | 13.25 | -0.26 | -1.92% | 542.06K | 29/07 | ||
| Telecom Egypt | 14.12 | 14.15 | 13.94 | +0.11 | +0.79% | 1.14M | 29/07 | ||
| Hermes Holding Co | 11.45 | 11.80 | 11.45 | -0.23 | -1.97% | 599.72K | 29/07 | ||
| SODIC | 16.60 | 16.71 | 16.54 | +0.01 | +0.06% | 90.83K | 29/07 | ||
| Palm Hills Develop | 1.874 | 1.879 | 1.853 | -0.003 | -0.16% | 5.32M | 29/07 | ||
| Pioneers Holding | 4.71 | 4.76 | 4.65 | +0.03 | +0.64% | 4.72M | 29/07 | ||
| Sidi Kerir | 12.27 | 12.59 | 12.25 | -0.28 | -2.23% | 1.37M | 29/07 | ||
| El Sewedy Electric | 8.73 | 9.00 | 8.72 | -0.15 | -1.69% | 1.32M | 29/07 | ||
| T M G Holding | 7.20 | 7.22 | 7.15 | +0.03 | +0.42% | 834.99K | 29/07 | ||
| GB AUTO | 3.79 | 3.92 | 3.75 | -0.08 | -2.07% | 1.09M | 29/07 | ||
| Heliopolis Housing | 4.86 | 4.95 | 4.84 | 0.00 | 0.00% | 2.07M | 29/07 | ||
| Egyptian Iron&Steel | 1.600 | 1.624 | 1.571 | +0.009 | +0.57% | 731.54K | 29/07 | ||
| Medinet Nasr Housing | 3.26 | 3.32 | 3.26 | -0.01 | -0.31% | 3.10M | 29/07 | ||
| Oriental Weavers | 8.25 | 8.31 | 8.15 | -0.06 | -0.72% | 522.81K | 29/07 | ||
| Abou Kir Fertilizers | 19.90 | 20.35 | 19.65 | -0.13 | -0.65% | 335.08K | 29/07 | ||
| Alexandria Mineral Oils | 3.56 | 3.67 | 3.49 | +0.05 | +1.43% | 13.44M | 29/07 | ||
| Credit Agricole Egypt | 23.70 | 24.17 | 23.60 | -0.18 | -0.75% | 226.59K | 29/07 | ||
| Eastern Tobacco | 11.77 | 12.00 | 11.70 | -0.14 | -1.18% | 769.47K | 29/07 | ||
| Kima | 3.85 | 3.87 | 3.69 | +0.21 | +5.77% | 1.58M | 29/07 | ||
| EDBE | 10.19 | 10.43 | 10.15 | -0.07 | -0.68% | 114.59K | 29/07 | ||
| Cairo Invest RE | 11.50 | 11.60 | 11.33 | +0.05 | +0.44% | 584.12K | 29/07 | ||
| Juhayna Food | 5.55 | 5.69 | 5.53 | -0.08 | -1.42% | 12.81M | 29/07 | ||
| Orascom Hotels | 5.39 | 5.46 | 5.35 | -0.07 | -1.28% | 620.47K | 29/07 | ||
| Orascom Invest | 0.208 | 0.212 | 0.207 | -0.001 | -0.48% | 46.94M | 29/07 | ||
| Abu Dhabi Islamic Bank | 12.31 | 12.57 | 12.27 | +0.03 | +0.24% | 480.76K | 29/07 | ||
| Orascom Construction Ltd | 78.50 | 78.80 | 75.50 | +2.87 | +3.79% | 75.91K | 29/07 | ||
| Emaar Misr for Development SAE | 2.340 | 2.400 | 2.340 | -0.040 | -1.68% | 2.12M | 29/07 | ||
| Cleopatra Hospital | 4.70 | 4.80 | 4.67 | -0.08 | -1.67% | 961.49K | 29/07 | ||
| Edita Food | 7.80 | 7.86 | 7.68 | +0.10 | +1.30% | 765.65K | 29/07 | ||
| MM Group | 7.35 | 7.50 | 7.25 | +0.10 | +1.38% | 1.80M | 29/07 | ||
| Ibnsina Pharma | 3.88 | 3.99 | 3.81 | 0.00 | 0.00% | 27.52M | 29/07 | ||
| CI Capital | 3.39 | 3.50 | 3.37 | -0.08 | -2.31% | 516.61K | 29/07 | ||
| Fawry Banking and Payment | 19.08 | 19.50 | 19.02 | -0.63 | -3.20% | 810.67K | 29/07 | ||
| Orascom Investment Holding | 0.29 | 0.30 | 0.29 | -0.00 | -0.68% | 11.76M | 29/07 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.