
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0.880 | 0.880 | 0.860 | +0.020 | +2.33% | 2.77K | 25/05 | ||
GO PLC | 3.180 | 3.180 | 3.180 | -0.040 | -1.24% | 1.00K | 26/05 | ||
HSBC Bank Malta | 0.780 | 0.780 | 0.780 | +0.005 | +0.65% | 0.10K | 26/05 | ||
Lombard Bank Malta | 1.830 | 1.830 | 1.830 | -0.000 | 0.00% | 0.55K | 24/05 | ||
Malta International Airport | 5.950 | 5.950 | 5.950 | +0.050 | +0.85% | 2.00K | 25/05 | ||
MIDI | 0.376 | 0.376 | 0.350 | -0.004 | -1.05% | 11.00K | 25/05 | ||
Plaza Centres | 0.820 | 0.820 | 0.805 | +0.010 | +1.23% | 25.00K | 24/05 | ||
FIM Bank plc | 0.220 | 0.220 | 0.220 | +0.034 | +18.28% | 1.10K | 25/05 | ||
International Hotel Investments | 0.700 | 0.700 | 0.660 | -0.050 | -6.67% | 38.00K | 24/05 | ||
Medserv PLC | 0.700 | 0.700 | 0.700 | -0.190 | -21.35% | 71.71K | 29/04 | ||
Malita Investments PLC | 0.790 | 0.790 | 0.730 | +0.060 | +8.22% | 42.25K | 13/05 | ||
Mapfre Middlesea | 1.960 | 1.960 | 1.960 | -0.020 | -1.01% | 5.10K | 24/05 | ||
Malta Post plc | 1.000 | 1.030 | 1.000 | -0.100 | -9.09% | 3.67K | 20/05 | ||
RS2 Software PLC | 1.630 | 1.630 | 1.570 | -0.010 | -0.61% | 3.05K | 26/05 | ||
Simonds Farsons Cisk | 8.250 | 9.000 | 8.100 | +0.250 | +3.12% | 14.68K | 25/05 | ||
Malta Properties Company PLC | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 1.10K | 25/05 | ||
Tigne Mall | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 2.25K | 24/05 | ||
Santumas | 1.090 | 1.090 | 1.090 | -0.000 | 0.00% | 5.08K | 04/05 | ||
Grand Harbour Marina | 0.720 | 0.720 | 0.720 | -0.020 | -2.70% | 13.50K | 24/05 | ||
PG | 2.240 | 2.240 | 2.120 | -0.060 | -2.61% | 3.60K | 20/05 | ||
LifeStar Holding plc | 0.99 | 0.99 | 0.25 | -0.01 | -1.00% | 0.25K | 07/03 | ||
Loqus Holdings | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 10.00K | 20/04 | ||
Trident Estates | 1.460 | 1.460 | 1.400 | +0.060 | +4.29% | 2.55K | 04/05 | ||
Main Street Complex | 0.400 | 0.400 | 0.400 | -0.050 | -11.11% | 5.00K | 09/03 | ||
BMIT Tech | 0.484 | 0.484 | 0.484 | +0.014 | +2.98% | 0.45K | 26/05 | ||
RS2 Software | 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 2.00K | 19/05 | ||
M Z PLC | % |