Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.20	24.35	24.15	+0.05	+0.21%	923K	02:08:15
Asia Cement Corp	34.95	35.35	34.90	-0.30	-0.85%	274K	02:08:16
Chia Hsin Cement	13.15	13.20	13.15	0.00	0.00%	5K	02:00:19
UCC	26.65	26.70	26.60	+0.05	+0.19%	49K	02:15:17
Lucky Cement	11.15	11.15	11.15	0.00	0.00%	1K	02:00:13
HsingTa	13.40	13.40	13.30	0.00	0.00%	8K	02:05:32
Southeast Cement	15.35	15.35	15.25	-0.05	-0.32%	23K	02:13:15
Wei-Chuan Foods	11.70	11.75	11.70	-0.05	-0.43%	81K	02:15:22
Ve Wong Corp	45.65	45.65	45.65	+1.70	+3.87%	1K	02:00:15
Great Wall Ent	52.10	52.50	52.10	-0.40	-0.76%	102K	02:18:50
Charoen Pokphand Enterprise	107.00	108.00	107.00	-0.50	-0.47%	60K	02:16:35
Uni-President	74.70	75.00	74.50	-0.30	-0.40%	3.92M	21/09
AGV	9.98	9.99	9.98	-0.01	-0.10%	21K	02:09:13
Taisun	14.40	14.60	14.35	-0.10	-0.69%	96K	02:18:38
Fwusow	11.50	11.50	11.50	-0.10	-0.86%	16K	02:16:58
TaiRoun	10.80	10.80	10.80	0.00	0.00%	3K	02:12:27
Formosa Oilseed	24.80	24.80	24.80	0.00	0.00%	1K	02:00:19
Standard Foods	28.10	28.45	28.05	-0.10	-0.35%	101K	02:16:30
LHIC	40.10	40.55	40.10	-0.15	-0.37%	225K	02:18:34
Lian Hwa Foods	79.90	80.30	79.90	-0.30	-0.37%	22K	02:18:50
TTET	155.00	155.00	155.00	+0.50	+0.32%	2K	02:18:04
Ten Ren	28.20	28.30	28.10	0.00	0.00%	0	21/09
Hey-Song	33.30	33.30	33.30	+0.20	+0.60%	1K	02:00:19
Shin Tai	39.40	39.40	39.00	+1.50	+3.96%	5K	02:04:42
Hunya Foods	25.55	25.80	25.40	0.00	0.00%	0	21/09
Formosa Plastics	65.20	66.00	64.70	+0.20	+0.31%	12.59M	21/09
Nan Ya Plastics	243.50	251.50	241.00	+4.00	+1.67%	17.59M	02:14:04
USI Corp	12.30	12.35	12.25	-0.05	-0.40%	255K	02:18:01
CGPC	12.00	12.10	12.00	0.00	0.00%	136K	02:18:35
San Fang	30.85	30.95	30.75	0.00	0.00%	89K	02:17:23
Asia Polymer	14.15	14.25	14.05	-0.10	-0.70%	158K	02:17:31
Taita	13.75	13.85	13.70	-0.05	-0.36%	150K	02:17:57
TSMC	8.80	8.92	8.78	0.00	0.00%	494K	02:16:10
GPPC	14.65	14.80	14.60	+0.05	+0.34%	1.31M	02:18:45
UPC Technology	12.25	12.45	12.15	-0.05	-0.41%	408K	02:18:37
CPDC	8.95	9.20	8.92	-0.23	-2.51%	17.64M	02:18:49
Tah Hsin	68.40	68.40	67.90	0.00	0.00%	0	21/09
Sun Yad	10.65	10.80	10.65	-0.05	-0.47%	168K	02:17:14
Tong Yang	80.10	80.50	80.00	-0.20	-0.25%	87K	02:18:39
OPC	32.60	32.75	32.25	0.00	0.00%	18K	02:06:31
Yonyu	21.40	21.40	21.30	0.00	0.00%	0	21/09
Globe Tape	9.99	10.20	9.98	0.00	0.00%	0	21/09
Universal Inc	25.70	25.75	25.65	+0.15	+0.59%	5K	02:18:43
FCFC	67.80	69.00	67.60	-0.30	-0.44%	9.96M	21/09
Asia Plastic	4.48	4.48	4.48	+0.05	+1.13%	1K	02:00:07
Hiroca Holdings	14.70	14.80	14.70	+0.10	+0.68%	10K	02:00:19
Y.C.C.	42.80	43.65	42.20	0.00	0.00%	0	21/09
Victory	5.21	5.24	5.17	0.00	0.00%	0	21/09
FENC	27.75	28.10	27.70	-0.10	-0.36%	734K	02:18:45
SSFC	24.45	24.75	24.40	0.00	0.00%	1.38M	02:14:47
NYDF	24.45	24.60	24.20	0.00	0.00%	0	21/09
Hung Chou Fiber	9.18	9.28	9.18	0.00	0.00%	0	21/09
Tung Ho	17.25	17.25	17.25	0.00	0.00%	3K	02:10:07
KFIC	11.40	11.55	11.40	+0.05	+0.44%	17K	02:07:25
Carnival Industrial	8.02	8.12	7.97	0.00	0.00%	90.92K	21/09
Tong-Hwa	17.55	17.65	17.35	0.00	0.00%	0	21/09
Shinkong Textile	66.30	66.60	66.30	+0.20	+0.30%	2K	02:01:03
Reward Wool	34.75	36.20	34.75	0.00	0.00%	0	21/09
Trk	15.00	15.05	14.90	0.00	0.00%	0	21/09
F.T.C	18.00	18.00	17.95	0.00	0.00%	41K	02:17:32
Chung Fu	23.100	23.550	22.900	0.000	0.00%	0	21/09
Hua Yu Lien	36.90	37.75	36.90	-0.50	-1.34%	32K	02:15:55
GTM	32.85	33.00	32.80	-0.15	-0.45%	5K	02:15:45
SanDi Properties	21.950	22.500	21.700	0.000	0.00%	0	21/09
Ascent Dev	29.35	29.45	29.15	0.00	0.00%	0	21/09
Tainan Spinning	13.35	13.45	13.25	-0.05	-0.37%	419K	02:15:47
Tah Tong	8.72	8.72	8.55	0.00	0.00%	0	16/09
Advancetek	31.60	31.80	31.40	+0.20	+0.64%	1.04M	21/09
Lily Textile	24.00	24.00	24.00	+0.20	+0.84%	1K	02:13:26
Lealea	6.95	7.00	6.93	+0.02	+0.29%	70K	02:17:16
Universal Textile	10.25	10.30	10.15	0.00	0.00%	0	21/09
Hong Ho	13.70	13.70	13.70	-0.15	-1.08%	11K	02:07:41
Li Peng	6.47	6.54	6.45	-0.02	-0.31%	74K	02:17:08
Nien Hsing	17.00	17.15	17.00	-0.10	-0.58%	28K	02:14:25
Hong Yi Fiber	10.90	11.30	10.80	0.00	0.00%	0	21/09
Ta Jiang	11.00	11.00	11.00	0.00	0.00%	2K	02:12:12
TTF	12.50	12.50	12.50	+0.05	+0.40%	2K	02:17:52
Zig Sheng	9.75	9.85	9.74	-0.02	-0.20%	35K	02:16:27
Yi Jinn	14.45	14.60	14.45	-0.05	-0.34%	7K	02:07:41
Lan Fa	15.75	15.90	15.75	0.00	0.00%	4K	02:09:01
Everest Textile	6.38	6.39	6.38	+0.04	+0.63%	8K	02:14:24
CS Investment Holding	17.75	17.75	17.75	+0.15	+0.85%	1K	02:00:03
De Licacy	9.96	10.05	9.96	+0.01	+0.10%	64K	02:16:18
Wisher Ind	11.65	11.65	11.65	+0.10	+0.87%	1K	02:14:31
Acelon	14.90	15.10	14.90	-0.20	-1.32%	15K	02:01:01
Tex-Ray	8.22	8.22	8.22	+0.13	+1.61%	1K	02:00:11
Chang Ho	13.25	13.25	13.10	+0.15	+1.15%	11K	02:16:32
Evertex	24.50	24.50	24.45	0.00	0.00%	0	21/09
Solytech	9.59	9.59	9.59	-0.01	-0.10%	1K	02:13:04
Tri Ocean	87.30	88.40	85.90	0.00	0.00%	0	21/09
Tainan	19.55	19.60	19.50	-0.05	-0.26%	23K	02:13:32
Honmyue	9.95	10.00	9.95	-0.10	-1.00%	6K	02:16:06
Big Sunshine	26.20	26.20	26.15	+0.10	+0.38%	2K	02:11:26
Eclat Textile	277.50	280.00	277.50	-1.50	-0.54%	199K	02:18:46
Makalot	191.00	192.50	191.00	-0.50	-0.26%	70K	02:18:38
Shihlin Electric	198.50	200.50	198.50	-1.00	-0.50%	596.25K	21/09
TECO Electric	69.50	69.80	69.40	+0.40	+0.58%	497K	02:18:27
Right Way	9.78	9.80	9.78	-0.02	-0.20%	11K	02:17:27
Jui Li	6.26	6.26	6.26	0.00	0.00%	1K	02:00:09
CHEM	166.50	168.00	166.00	0.00	0.00%	0	21/09
AEC	102.50	103.50	102.50	0.00	0.00%	87K	02:18:52
Rexon	30.15	30.50	30.15	0.00	0.00%	84K	02:18:49
Lee Chi	10.40	10.50	10.40	-0.05	-0.48%	12K	02:13:21
Fortune Electric	718.00	726.00	717.00	-3.00	-0.42%	463.78K	21/09
Ta Yih Industrial	25.40	25.40	25.10	+0.50	+2.01%	9K	02:18:41
TYC Brother	26.30	26.55	26.30	-0.15	-0.57%	12K	02:12:31
Gordon Auto	26.40	26.40	26.00	+0.30	+1.15%	169.91K	21/09
KSC	64.60	65.70	64.40	0.00	0.00%	0	21/09
Sun Race	15.00	15.00	15.00	0.00	0.00%	1K	02:03:54
Basso	32.80	32.80	32.50	+0.35	+1.08%	30K	02:16:00
Anderson	27.55	27.90	26.80	+0.50	+1.85%	16.47M	02:18:46
Awea	26.95	27.20	26.70	0.00	0.00%	0	21/09
Kaulin Mfg	11.75	11.80	11.65	0.00	0.00%	0	21/09
CMP	22.80	22.85	22.65	+0.05	+0.22%	14K	02:13:57
Mobiletron	30.70	30.70	30.70	+0.20	+0.66%	2K	02:02:28
China Ecotek	45.95	45.95	45.45	0.00	0.00%	0	21/09
Hota	46.75	46.90	46.30	0.00	0.00%	0	21/09
Kung Long	116.00	116.50	115.50	0.00	0.00%	0	21/09
Chiu Ting	15.70	15.75	15.55	0.00	0.00%	0	21/09
Roundtop	19.55	19.80	19.55	-0.05	-0.26%	13K	02:16:38
Chang Type	21.00	21.20	21.00	0.00	0.00%	0	21/09
Kinik	914.00	916.00	861.00	0.00	0.00%	0	21/09
Syncmold Enterprise	70.80	71.30	70.70	-0.30	-0.42%	36K	02:15:46
Goodway	46.50	46.55	46.50	-1.00	-2.11%	5K	02:09:48
Airtac	1,240.00	1,255.00	1,225.00	0.00	0.00%	0	21/09
CWCO	30.10	30.40	30.00	-0.20	-0.66%	69.76K	21/09
Sampo Corp	23.65	23.65	23.55	+0.10	+0.42%	45K	02:10:27
Walsin Lihwa	37.75	38.60	37.55	+0.65	+1.75%	7.06M	02:18:48
Huaeng	36.10	36.30	36.05	+0.25	+0.70%	355K	02:18:42
Ta Ya Electric	38.100	38.450	38.100	+0.150	+0.40%	838K	02:18:40
China Electric	11.30	11.35	11.20	-0.05	-0.44%	94K	02:12:10
Hong Tai Electric	35.00	35.25	34.85	0.00	0.00%	0	21/09
Taiwan Sanyo	31.25	31.45	31.25	+0.05	+0.16%	6K	02:13:00
Dah San Electric	43.15	43.25	43.15	+0.15	+0.35%	4K	02:13:54
Evertop	18.400	18.800	18.400	0.000	0.00%	21K	02:16:35
Jung Shing Wire	19.85	20.45	19.75	+0.45	+2.32%	772K	02:18:23
Hold-Key	39.15	39.25	39.05	+0.10	+0.26%	16K	02:09:49
Airmate Cayman	9.75	9.75	9.65	0.00	0.00%	0	21/09
Cenra	33.95	34.30	33.95	-0.20	-0.59%	48K	02:12:23
Namchow Chemical	33.25	33.45	32.95	+0.30	+0.91%	294.39K	21/09
Grape King Bio	86.90	87.40	86.80	-0.40	-0.46%	34K	02:17:01
Sesoda	50.60	50.90	50.50	0.00	0.00%	119K	02:18:22
FUCC	43.80	44.55	41.35	+0.70	+1.62%	20.11M	02:18:49
OUCC	16.65	17.00	16.40	-0.35	-2.06%	1.83M	02:18:37
Everlight Chemical	39.35	39.90	39.20	-0.05	-0.13%	419K	02:18:31
Sinon	39.75	39.90	39.75	-0.15	-0.38%	65K	02:17:45
CCW	41.35	41.45	41.35	-0.15	-0.36%	20K	02:12:18
Ho Tung	16.05	16.20	16.00	+0.10	+0.63%	1.08M	02:18:48
Eternal Materials	72.10	72.90	71.80	+0.40	+0.56%	1.02M	02:18:42
CMFC	10.75	10.90	10.65	0.00	0.00%	1.79M	02:18:37
SCPC	56.10	56.30	56.10	+0.10	+0.18%	42K	02:17:00
Sunko	23.50	25.95	23.40	-0.70	-2.89%	968K	02:18:40
Taiwan Fertilizer	42.20	42.35	42.10	0.00	0.00%	162K	02:18:14
CSCC	80.80	81.30	80.50	+0.10	+0.12%	52K	02:18:22
YJE	34.30	34.60	34.30	-0.05	-0.15%	7K	02:11:45
Y.C.P.	76.70	76.70	76.70	0.00	0.00%	2K	02:01:48
Chung Hwa Chemical	100.50	103.50	99.80	-2.50	-2.43%	1.38M	02:18:51
Farcent	51.30	51.30	51.30	0.00	0.00%	0	21/09
Maywufa	20.95	20.95	20.90	+0.05	+0.24%	6K	02:07:00
Mao Bao	26.00	26.00	26.00	-0.05	-0.19%	14K	02:17:54
ApexBio	30.35	30.40	30.35	-0.05	-0.16%	8K	02:15:00
Sinphar	31.80	31.80	31.65	-0.20	-0.63%	10K	02:15:53
Evermore Chemical	20.55	20.55	20.55	0.00	0.00%	3K	02:15:23
JHT	123.00	126.00	123.00	0.00	0.00%	0	21/09
Taiyen	30.25	30.25	30.05	-0.05	-0.17%	30K	02:10:55
CCSB	34.40	34.40	34.40	+0.50	+1.47%	1K	02:04:54
Shiny Chemical	163.50	165.00	163.00	+2.00	+1.24%	111K	02:18:24
MBI	36.50	36.75	36.40	0.00	0.00%	0	21/09
SVBI	43.00	43.65	42.80	-0.85	-1.94%	63K	02:18:39
SPT	18.90	19.15	18.85	-0.25	-1.31%	48K	02:17:59
TGI	60.10	60.50	58.50	+1.30	+2.21%	19.55M	21/09
Better Life	10.20	10.25	10.20	-0.05	-0.49%	61K	02:16:38
Champion	8.02	8.02	8.00	0.00	0.00%	11K	02:03:00
Run Long	35.40	35.95	35.30	-0.50	-1.39%	232K	02:18:47
China Glaze	39.35	39.60	38.85	+0.35	+0.90%	177K	02:18:44
HCG	23.95	24.15	23.95	+0.05	+0.21%	259K	02:17:52
Sanitar	40.55	40.55	40.50	+0.05	+0.12%	6K	02:14:00
Shihlin Paper	47.20	47.35	47.20	+0.10	+0.21%	3K	02:09:25
Cheng Loong	24.55	24.80	24.55	0.00	0.00%	79K	02:16:34
Chung Hwa Pulp	13.15	13.25	13.15	-0.05	-0.38%	143K	02:18:33
Baolong International	10.85	10.85	10.85	0.00	0.00%	8K	02:14:35
YFY	28.95	29.20	28.80	+0.05	+0.17%	106K	02:18:51
LCP	10.15	10.15	10.05	0.00	0.00%	398K	02:18:19
China Steel	18.65	18.80	18.65	-0.10	-0.53%	28.54M	21/09
Tung Ho Steel	85.50	87.20	85.00	0.00	0.00%	0	21/09
Yieh Hsing	6.850	6.850	6.820	-0.060	-0.87%	10K	02:14:10
Kao Hsiung Chang	30.90	30.90	30.90	+0.30	+0.98%	1K	02:00:16
First Copper Tech	40.00	40.45	39.75	+0.50	+1.27%	372K	02:17:48
Chun Yuan Steel	21.85	21.90	21.80	+0.05	+0.23%	22K	02:17:47
Chun Yu	14.10	14.30	14.10	-0.10	-0.70%	8K	02:07:47
CSSC	41.50	41.65	41.50	+0.15	+0.36%	2K	02:04:35
Chung Hung Steel	16.55	16.65	16.55	0.00	0.00%	99K	02:18:28
Feng Hsin	64.10	64.70	64.10	-0.60	-0.93%	7K	02:11:22
Quintain Steel	8.79	8.95	8.76	-0.13	-1.46%	66K	02:14:52
Mayer Steel	21.40	21.40	21.35	0.00	0.00%	22K	02:18:39
Tycoons	7.180	7.190	7.110	+0.050	+0.70%	10K	02:18:51
Yieh Phui	13.60	13.65	13.60	0.00	0.00%	73K	02:18:47
Chih Lien	12.95	12.95	12.95	0.00	0.00%	10K	02:13:09
CSSSC	12.250	12.450	12.200	-0.150	-1.21%	89K	02:16:19
Ta Chen	47.00	47.20	46.75	+0.35	+0.75%	702K	02:18:35
Wei Chih	15.950	15.950	15.950	0.000	0.00%	1K	02:00:03
Sheng Yu Steel	21.05	21.30	21.05	-0.15	-0.71%	8K	02:11:52
Froch Enterprise	25.50	25.50	24.30	+0.70	+2.82%	880K	02:18:48
Hsin Kuang Steel	44.55	44.55	44.40	-0.10	-0.22%	23K	02:07:00
Sinkang	16.95	17.00	16.90	-0.05	-0.29%	51K	02:17:11
Chia Ta World	37.30	37.30	34.60	+3.35	+9.87%	1.1M	02:17:52
Yeun Chyang	21.40	21.50	21.30	-0.05	-0.23%	97K	02:13:58
Hai Kwang	12.00	12.15	12.00	-0.05	-0.41%	15K	02:10:35
Hiwin	334.00	338.00	333.50	0.00	0.00%	355K	02:18:19
King Slide	13,010.00	13,305.00	12,890.00	+210.00	+1.64%	95K	02:17:56
SSM	18.10	18.25	18.10	+0.05	+0.28%	6K	02:13:54
Nan Kang Tire	30.35	30.60	30.30	-0.15	-0.49%	206K	02:17:38
Federal Corp	17.05	17.15	17.00	0.00	0.00%	59K	02:18:10
TSRC	27.80	27.95	27.40	0.00	0.00%	0	21/09
International CSRC Investment Holdings	10.70	10.75	10.60	+0.10	+0.94%	493K	02:18:35
Cheng Shin Rubber	30.20	30.30	30.10	+0.15	+0.50%	219K	02:17:54
Kenda Rubber	16.50	16.65	16.50	-0.10	-0.60%	38K	02:17:39
FRG	26.90	27.05	26.80	-0.15	-0.55%	18K	02:05:24
Nantex	28.60	28.85	28.60	-0.25	-0.87%	54K	02:18:36
Hwa Fong Taiwan	14.85	14.85	14.85	+0.10	+0.68%	2K	02:14:24
HYC	90.20	90.20	90.00	+0.50	+0.56%	8K	02:07:00
Lu Hai Holding	23.65	23.65	23.65	-0.20	-0.84%	4K	02:13:22
Yulon Motor	29.20	29.45	29.15	-0.05	-0.17%	299K	02:17:53
China Motor	52.60	53.00	52.60	-0.10	-0.19%	20K	02:17:43
SYM	63.40	64.10	63.40	-0.40	-0.63%	34K	02:14:39
Hotai Motor	523.00	530.00	523.00	0.00	0.00%	21K	02:14:45
CSBC	19.25	19.40	19.20	+0.05	+0.26%	348K	02:18:44
YNM	45.25	45.50	45.25	-0.15	-0.33%	2K	02:15:00
IRF	74.90	74.90	74.20	+0.90	+1.22%	19K	02:18:17
CBU	93.30	95.00	93.30	0.00	0.00%	46K	02:18:09
Lite-On Tech	291.50	299.50	291.00	+3.00	+1.04%	2.24M	02:03:17
Rectron	44.45	45.00	44.40	+0.30	+0.68%	446K	02:18:45
UMC Corp	162.50	165.00	160.50	+5.50	+3.50%	64.56M	02:17:05
MII	58.80	61.90	55.50	0.00	0.00%	0	21/09
Delta Electronics	1,940.00	1,965.00	1,905.00	+65.00	+3.47%	5.1M	02:18:13
Kinpo	31.35	31.70	31.35	+0.05	+0.16%	889K	02:18:48
Compeq	224.00	229.00	223.50	+2.00	+0.90%	4.89M	02:17:07
WUS	162.50	163.50	158.00	+6.50	+4.17%	464K	02:04:15
Hon Hai Precision	251.00	253.00	250.50	+1.00	+0.40%	5.29M	02:18:46
CMC Magnetics	10.850	10.900	10.800	+0.050	+0.46%	936K	02:18:48
Compal	37.60	38.50	37.60	0.00	0.00%	0	21/09
Yageo	570.00	582.00	568.00	+13.00	+2.33%	8.15M	02:14:01
Pan-International	47.50	48.20	47.00	-0.25	-0.52%	281K	02:18:40
Orient Semiconductor	44.15	44.65	44.15	+0.15	+0.34%	243K	02:07:58
Taiwan Semiconductor	2,490.00	2,510.00	2,490.00	+10.00	+0.40%	5.67M	02:17:39
Elitegroup	19.40	19.45	18.80	0.00	0.00%	0	21/09
D-Link	20.70	21.15	20.60	+0.15	+0.73%	7.94M	02:18:45
Macronix	120.000	124.500	119.500	0.000	0.00%	0	21/09
Taiwan Mask	49.05	51.20	48.50	0.00	0.00%	0	21/09
Taiwan Asia Semiconductor	34.80	35.20	34.35	+0.30	+0.87%	634K	02:18:48
MVI	41.950	42.250	41.250	+0.950	+2.32%	1.04M	02:18:45
Winbond	174.00	180.00	174.00	-5.50	-3.06%	76.64M	21/09
Accton	1,890.00	1,925.00	1,875.00	+50.00	+2.72%	689K	02:18:38
Synnex	89.60	91.00	89.00	-0.20	-0.22%	370K	02:17:04
Ritek	10.400	10.550	10.400	0.000	0.00%	147K	02:17:06
SDI	236.50	240.00	235.50	0.00	0.00%	482K	02:18:52
Qisda	29.60	29.80	29.25	0.00	0.00%	0	21/09
Acer	32.15	32.60	32.00	0.00	0.00%	0	21/09
Foxconn	65.40	65.60	65.00	+0.50	+0.77%	1.31M	02:18:46
Chin-Poon	41.30	41.50	40.95	+0.30	+0.73%	1.13M	21/09
Inventec	61.70	62.50	61.60	-0.10	-0.16%	1.65M	02:18:46
Asustek	952.00	956.00	950.00	+6.00	+0.63%	120K	02:13:31
Solomon Tech	131.50	133.00	131.00	-0.50	-0.38%	524K	02:18:44
Chroma	2,390.00	2,430.00	2,380.00	+15.00	+0.63%	285K	02:08:56
Clevo	47.70	48.75	47.55	-0.55	-1.14%	106K	02:18:05
Silicon Integrated Systems	62.40	62.50	58.00	+3.40	+5.76%	18.45M	02:18:49
Twinhead	68.500	68.500	67.500	+1.000	+1.48%	105K	02:18:33
KYE Systems	29.35	29.90	29.30	+0.15	+0.51%	181K	02:18:46
Unitech Printed Circuit Board	41.80	41.90	40.80	+1.05	+2.58%	3.54M	21/09
Gold Circuit	1,060.00	1,075.00	1,060.00	+15.00	+1.44%	764K	02:03:08
LPI	31.90	32.80	31.80	-0.35	-1.09%	2.6M	02:18:35
Tatung	29.85	30.20	29.85	-0.15	-0.50%	1.01M	02:05:03
Aurora Corp	53.30	53.50	53.30	+0.20	+0.38%	3K	02:18:32
Ability Enterprise	67.30	67.90	67.30	0.00	0.00%	0	21/09
Kaimei Electronic	120.50	122.00	120.00	+2.00	+1.69%	411K	02:18:24
Gigabyte Tech	368.00	376.00	355.00	0.00	0.00%	0	21/09
MSI	154.50	156.50	154.00	+1.50	+0.98%	629K	02:14:54
Realtek	756.00	759.00	746.00	+16.00	+2.16%	945K	02:14:12
Avision	16.90	17.05	16.90	+0.40	+2.42%	2K	02:18:23
QCI	345.50	349.00	345.00	+1.00	+0.29%	1.34M	02:14:08
Elite Material	4,975.00	5,100.00	4,970.00	+80.00	+1.63%	309K	02:16:29
Chicony Electronics	105.50	106.00	104.50	0.00	0.00%	354K	02:17:02
Sunrex	37.10	37.20	37.05	+0.05	+0.13%	16K	02:14:33
VIA Tech	70.70	70.80	70.30	+1.00	+1.43%	378K	02:18:51
Everspring	10.15	10.30	10.15	-0.10	-0.98%	18K	02:16:43
Cheng Uei	44.00	44.85	43.90	-0.55	-1.23%	1.53M	02:18:46
Everlight	64.40	64.60	64.30	+0.20	+0.31%	50K	02:04:31
ACL	717.00	720.00	716.00	+11.00	+1.56%	108K	02:00:40
DFI Inc	62.60	62.60	62.00	+0.80	+1.29%	27K	02:18:33
Biostar	49.20	50.20	49.00	-0.25	-0.51%	1.47M	02:18:49
Sunplus	26.20	26.60	26.05	-0.05	-0.19%	682K	02:18:14
Ichia	54.10	54.60	54.10	+0.10	+0.19%	87K	02:17:42
UIS	1,140.00	1,150.00	1,140.00	+10.00	+0.88%	180K	02:07:24
Shuttle	15.30	15.40	15.20	+0.10	+0.66%	138K	02:18:52
Gigastorage	29.80	31.00	29.50	-0.60	-1.97%	10.26M	02:18:49
AUO	36.40	36.55	34.00	+3.05	+9.15%	273.97M	02:08:22
CHT	144.50	145.00	143.00	0.00	0.00%	0	21/09
UMEC	53.30	54.10	53.10	-0.70	-1.30%	2.85M	02:18:49
Unitech Computer	53.10	53.20	53.00	+0.20	+0.38%	8K	02:11:36
Cx Tech	27.05	27.30	27.05	-0.10	-0.37%	17K	02:18:19
AVerMedia	39.45	39.90	39.35	+0.15	+0.38%	31K	02:18:22
Hitron Tech	30.00	30.35	29.30	-0.65	-2.12%	2.83M	02:18:46
Zippy	53.80	54.00	53.60	0.00	0.00%	89K	02:15:17
Sunonwealth	167.50	169.00	167.50	+1.00	+0.60%	95K	02:04:01
Good Will	74.10	74.20	74.10	0.00	0.00%	6K	02:14:21
Chaintech	37.80	38.40	37.75	-0.30	-0.79%	164K	02:18:49
Tyntek	101.50	102.50	100.50	+1.70	+1.70%	4.56M	02:15:49
Mercuries Data	23.70	24.00	23.60	-0.10	-0.42%	152K	02:16:33
Thinking Electronic	259.00	264.00	259.00	+0.50	+0.19%	381K	02:18:40
TKE	18.10	18.10	18.00	0.00	0.00%	0	21/09
Lien Chang	10.30	10.30	10.30	+0.05	+0.49%	5K	02:17:44
Huxen	40.35	40.60	40.00	0.00	0.00%	0	21/09
Mospec	66.70	66.70	62.20	+6.00	+9.88%	685K	02:18:41
Weltrend	69.80	70.20	69.50	-0.20	-0.29%	1.48M	02:18:45
Merry Electronics	78.60	78.90	78.20	+0.40	+0.51%	629.04K	21/09
Space Shuttle	14.45	14.55	14.40	+0.05	+0.35%	32K	02:09:31
GTK	129.00	130.50	127.50	+1.50	+1.18%	1.18M	02:04:15
Jean	14.70	14.80	14.25	0.00	0.00%	0	21/09
AboCom	13.80	14.55	13.70	-0.05	-0.36%	1.74M	02:18:47
Ennostar	69.60	70.40	68.50	+0.80	+1.16%	3.44M	02:04:37
King Yuan	317.00	318.50	312.00	+15.50	+5.14%	6.37M	02:03:10
Senao	28.30	28.30	28.30	0.00	0.00%	25K	02:13:30
Transcend Info	286.50	289.00	286.50	+0.50	+0.17%	259K	02:18:35
Syscom Computer	54.70	55.20	54.60	-0.10	-0.18%	47K	02:17:11
MediaTek	5,355.00	5,480.00	5,250.00	+345.00	+6.89%	4.27M	02:18:26
VPEC	572.00	590.00	545.00	0.00	0.00%	0	21/09
Phihong	22.30	22.55	22.30	+0.10	+0.45%	93K	02:18:31
Elan Micro	130.50	132.00	130.00	0.00	0.00%	287K	02:18:24
Audix	65.30	65.90	65.30	-0.20	-0.31%	4K	02:11:50
Gem Terminal	30.30	30.80	30.10	+0.15	+0.50%	21K	02:18:12
K Laser	17.80	17.80	17.80	+0.10	+0.56%	23K	02:01:58
LineTek	19.80	19.95	19.75	0.00	0.00%	39K	02:12:29
Mirle Auto	192.50	197.00	190.00	0.00	0.00%	0	21/09
Leadtek	92.00	93.40	90.60	0.00	0.00%	0	21/09
Cosmo Electronics	115.00	117.00	111.50	+5.00	+4.55%	790K	02:18:47
C Sun	529.00	537.00	528.00	+3.00	+0.57%	144K	02:17:43
Fortune Info	46.45	47.05	45.55	-0.10	-0.21%	1.07M	02:18:09
Ares Intl	53.20	53.80	52.80	0.00	0.00%	101K	02:17:36
Lelon Electronics	213.00	219.50	211.50	0.00	0.00%	0	21/09
Catcher Tech	211.00	212.50	210.50	0.00	0.00%	278K	02:18:28
G-Shank	124.00	125.00	123.50	-0.50	-0.40%	138K	02:18:15
Meiloon	23.30	23.45	23.10	+0.20	+0.87%	96K	02:18:41
Ta-I Tech	121.50	124.00	121.50	+1.50	+1.25%	339K	02:18:29
Stark Tech	162.50	164.00	162.50	-2.00	-1.22%	31K	02:17:21
Pan Jit	171.50	175.00	170.50	+3.50	+2.08%	8.36M	02:14:40
UIC	16.05	16.05	15.95	+0.10	+0.63%	2K	02:06:26
Excel Cell	32.80	33.50	32.75	0.00	0.00%	48K	02:18:39
Siward Crystal	70.60	71.20	70.50	+0.60	+0.86%	519K	02:17:54
Zinwell	40.85	41.35	40.60	-0.05	-0.12%	582K	02:18:36
I-Chiun	234.50	241.50	234.50	0.00	0.00%	0	21/09
Hanpin	48.80	49.20	48.80	+0.05	+0.10%	18K	02:18:00
Amtran Tech	43.20	43.70	42.75	+0.20	+0.47%	8.22M	02:18:51
WTC	308.50	326.00	307.50	0.00	0.00%	0	21/09
Ampoc	184.00	185.50	182.50	+1.00	+0.55%	323K	02:18:35
Infortrend	39.10	39.60	38.80	0.00	0.00%	513K	02:18:43
E-Lead	43.50	44.00	43.50	-0.20	-0.46%	16K	02:18:48
HTC Corp	40.15	40.40	40.10	+0.05	+0.12%	265K	02:05:43
Cathay RED	21.65	21.70	21.60	-0.05	-0.23%	109K	02:17:13
Goldsun Building	30.85	31.15	30.80	-0.25	-0.80%	299K	02:18:41
Kuo Yang	17.15	17.15	17.00	+0.15	+0.88%	43K	02:17:46
Pacific Construction	8.35	8.41	8.35	-0.02	-0.24%	25K	02:17:37
Chainqui	15.20	15.20	14.80	+0.40	+2.70%	58K	02:14:32
Prince Housing	8.42	8.50	8.42	-0.02	-0.24%	32K	02:12:15
Long Bon	11.75	11.80	11.75	-0.05	-0.42%	4K	02:09:56
BES Engineering	11.85	12.00	11.85	-0.15	-1.25%	657K	02:18:35
New Asia Construction	14.90	15.00	14.90	+0.05	+0.34%	5K	02:11:15
Kindom Construction	37.65	38.40	37.65	-0.70	-1.83%	129K	02:18:24
Kings Town	35.30	36.00	35.25	+0.05	+0.14%	8K	02:14:07
Hung Ching	46.90	47.10	45.60	+1.10	+2.40%	628.95K	21/09
Crowell	20.45	20.65	20.40	-0.05	-0.24%	27K	02:13:45
Delpha Construction	20.10	20.30	20.00	-0.10	-0.50%	79K	02:17:30
Hung Sheng Construction	17.00	17.05	16.90	+0.10	+0.59%	162.59K	21/09
Da-Cin Construction	90.00	90.20	89.60	+0.20	+0.22%	23K	02:18:44
Hong Pu Real Estate Development	19.55	19.60	19.45	+0.05	+0.26%	49K	02:16:00
We & Win	11.30	11.35	11.30	-0.05	-0.44%	219K	02:15:49
Kee Tai Properties	8.52	8.54	8.52	-0.05	-0.58%	36K	02:15:00
Sakura Development	35.00	35.30	35.00	-0.25	-0.71%	81K	02:16:47
Highwealth	45.95	46.80	45.90	-0.50	-1.08%	2.19M	02:18:42
Hwang Chang	38.50	38.55	38.40	+0.10	+0.26%	74K	02:17:15
Huang Hsiang	34.35	34.85	34.35	-0.10	-0.29%	23K	02:15:32
Kedge Construction	105.00	105.50	104.50	+1.00	+0.96%	7K	02:11:46
Radium Life Tech	10.00	10.05	9.97	0.00	0.00%	115K	02:13:29
Huaku	93.80	94.60	93.50	+0.10	+0.11%	53K	02:17:50
Ruentex E&C	170.00	172.00	170.00	-1.00	-0.58%	12K	02:18:04
FSC	5.85	5.92	5.84	-0.08	-1.35%	748K	02:18:41
EMC Taiwan	240.50	243.50	240.50	-1.50	-0.62%	1.03M	02:14:09
SNC	37.30	37.75	37.20	0.00	0.00%	1.64M	02:18:47
U-Ming	77.30	77.80	77.20	0.00	0.00%	247K	02:18:04
EITC	53.30	53.90	53.30	-0.30	-0.56%	25K	02:18:50
Kerry TJ	29.05	29.05	28.80	+0.20	+0.69%	22K	02:18:15
YMTC	60.70	61.30	60.70	-0.40	-0.65%	2.53M	02:18:49
China Airlines	20.25	20.35	20.10	0.00	0.00%	0	21/09
TSI	14.40	14.55	14.40	-0.10	-0.69%	47K	02:16:58
Chinese Maritime	63.20	63.60	63.10	-0.10	-0.16%	63K	02:16:51
CCTC	22.25	22.25	22.15	-0.05	-0.22%	21K	02:17:13
EMIC	18.15	18.25	18.15	0.00	0.00%	103K	02:14:38
Wan Hai	117.00	118.50	116.50	0.00	0.00%	1.87M	02:18:43
Shan-Loong	13.30	13.30	13.30	0.00	0.00%	1K	02:17:00
Taiwanline	33.20	33.30	33.05	-0.10	-0.30%	97K	02:17:33
Eva Airways	41.95	42.20	41.50	0.00	0.00%	0	21/09
Wisdom	102.00	103.00	101.50	-0.50	-0.49%	209K	02:18:14
Pelican	20.30	20.30	20.20	0.00	0.00%	0	21/09
Wan Hwa	10.35	10.40	10.35	-0.05	-0.48%	3K	02:17:35
Hotel Garden	12.90	12.90	12.90	0.00	0.00%	6K	02:11:16
AMBH	46.05	46.05	46.05	+0.45	+0.99%	1K	02:00:01
Leofoo	15.35	15.35	15.35	+0.10	+0.66%	6K	02:01:50
First Hotel	12.20	12.20	12.20	+0.10	+0.83%	2K	02:00:18
Formosa Hotel	177.50	177.50	177.50	0.00	0.00%	2K	02:17:12
FGH	13.50	13.50	13.45	0.00	0.00%	0	21/09
Chateau	21.10	21.10	21.10	-0.05	-0.24%	1K	02:00:11
Gourmet Master	78.90	79.90	78.80	-0.20	-0.25%	17K	02:11:34
Wowprime	228.00	228.00	226.50	+1.00	+0.44%	18K	02:17:23
Liontravel	144.00	144.50	143.50	+0.50	+0.35%	28K	02:18:33
Chang Hwa Bank	28.45	28.70	28.40	0.00	0.00%	2.75M	02:18:47
T.C.C.B.	19.25	19.30	19.20	+0.05	+0.26%	995K	02:18:32
Union Insurance Co	40.50	40.95	40.50	-0.20	-0.49%	36K	02:14:17
CBF	17.35	17.45	17.35	-0.15	-0.86%	341K	02:18:29
TFMI	58.50	59.00	58.40	0.00	0.00%	0	21/09
TBB	18.25	18.45	18.25	-0.10	-0.54%	2.95M	02:18:47
Bank of Kaohsiung	12.30	12.30	12.25	+0.05	+0.41%	83K	02:18:30
UBOT	21.55	21.65	21.50	-0.05	-0.23%	103K	02:17:16
FEIB	13.55	13.60	13.50	0.00	0.00%	320K	02:18:51
EnTie Bank	16.25	16.30	16.25	+0.05	+0.31%	8K	02:18:02
SK Insurance	160.50	161.00	160.50	0.00	0.00%	14K	02:13:45
Central Reinsurance	47.45	48.40	47.20	-0.70	-1.45%	422K	02:18:33
First Insurance Co	28.10	28.25	28.05	-0.15	-0.53%	76K	02:16:56
President Securities	57.90	58.40	57.20	+0.60	+1.05%	1.61M	02:18:38
HNFHC	46.55	47.35	46.55	-0.10	-0.21%	1.19M	02:18:39
Fubon Financial	154.50	156.00	149.50	+4.00	+2.66%	15.22M	21/09
Cathay Holdings	112.50	114.50	112.00	-0.50	-0.44%	3.98M	02:17:12
KGI Financial Holding	39.85	40.80	39.75	-0.60	-1.48%	9.01M	02:18:47
E.S.F.H	46.20	46.55	44.90	0.00	0.00%	0	21/09
Yuanta Group	70.60	71.10	70.30	+0.20	+0.28%	2M	02:17:03
Mega FHC	50.80	51.80	50.80	-0.30	-0.59%	1.76M	02:17:09
TS Financial Holding	43.80	44.45	42.70	-0.60	-1.35%	55.57M	21/09
IBF Financial Holdings	16.90	16.90	16.80	0.00	0.00%	1.15M	02:18:46
SinoPac Holdings	45.70	46.15	44.75	0.00	0.00%	0	21/09
CTBC	70.40	71.00	69.00	+0.90	+1.29%	21.2M	21/09
FFHC	39.70	40.45	39.70	-0.05	-0.13%	2.45M	02:18:24
Shin Shin	23.20	23.65	23.20	0.00	0.00%	0	21/09
FEDS	22.40	22.45	22.35	0.00	0.00%	74K	02:18:47
Pan Overseas	12.65	12.85	12.55	0.00	0.00%	0	21/09
Mercuries	18.80	18.80	18.70	+0.05	+0.27%	226K	02:17:50
Collins	13.75	13.75	13.75	+0.05	+0.36%	1K	02:00:04
Test Rite	21.95	21.95	21.85	-0.05	-0.23%	39K	02:12:23
Tonlin	24.10	24.10	24.10	+0.25	+1.05%	1K	02:00:08
Les Enphants	6.20	6.22	6.20	0.00	0.00%	13K	02:18:15
PCSC	214.50	216.00	214.00	-0.50	-0.23%	182K	02:18:46
Taiwan Tea	11.05	11.10	11.00	0.00	0.00%	66K	02:18:43
Ruentex Industries	59.40	59.60	59.10	+0.10	+0.17%	207K	02:18:37
Sino Horizon	26.95	27.00	26.95	+0.70	+2.67%	8K	02:04:15
TOPBI	5.87	5.88	5.87	+0.08	+1.38%	8K	02:16:30
Ahoku Electronic	19.20	19.80	19.10	-0.60	-3.03%	151K	02:17:05
KS Terminals	58.90	59.40	58.60	0.00	0.00%	99K	02:16:39
NAFCO Corp	118.00	119.00	117.50	+0.50	+0.43%	20K	02:16:47
Getac Tech	119.00	120.00	116.50	0.00	0.00%	0	21/09
ESMT	285.00	293.00	279.00	-6.00	-2.06%	11.31M	21/09
LARGAN	6,545.00	6,600.00	6,430.00	+145.00	+2.27%	465K	02:13:44
Wah Lee	126.00	126.50	125.50	+1.00	+0.80%	86K	02:18:48
Ji-Haw Industrial	10.15	10.20	10.10	0.00	0.00%	40K	02:16:45
Chenming Mold	83.10	83.80	82.10	+0.30	+0.36%	638.44K	21/09
ITE Tech	140.50	142.50	140.00	+1.00	+0.72%	508K	02:18:40
FSP	52.80	53.30	52.20	0.00	0.00%	0	21/09
Episil-Precision	131.50	132.00	124.50	+11.00	+9.13%	8.44M	02:18:51
AVC	3,475.00	3,505.00	3,440.00	+60.00	+1.76%	589K	02:18:31
Lung Ming Green Energy Tech Engineering	12.20	12.20	12.00	+0.20	+1.67%	11K	02:10:58
Asia Optical	136.00	138.50	136.00	0.00	0.00%	0	21/09
Welltend Tech	26.20	26.50	26.00	-0.05	-0.19%	90K	02:18:47
IEI	93.20	93.80	92.10	+0.40	+0.43%	251K	02:18:50
Sinbon	323.50	325.00	322.00	+3.00	+0.94%	30K	02:17:52
Action Electronics	14.800	14.950	14.750	-0.100	-0.67%	147K	02:14:48
Loop Telecom	52.00	52.40	52.00	-0.20	-0.38%	24K	02:12:14
Holystone	808.00	856.00	805.00	+17.00	+2.15%	3.75M	02:15:48
Billion Electric	18.50	19.50	18.35	-0.60	-3.14%	513K	02:18:41
Zenitron	63.30	63.70	63.10	+0.50	+0.80%	126K	02:18:41
Zero One Tech	123.00	123.50	121.00	+2.00	+1.65%	715K	02:18:42
TRI	270.50	273.00	270.00	+2.00	+0.74%	67K	02:18:35
Bright Led	28.30	28.35	27.65	+0.20	+0.71%	413K	02:18:43
Compucase	80.30	81.50	79.50	+2.10	+2.69%	250K	02:18:30
Weikeng	42.10	42.35	42.00	+0.20	+0.48%	345K	02:18:43
Novatek Micro	553.00	556.00	549.00	+5.00	+0.91%	344K	02:14:06
Faraday Tech	191.00	194.50	190.00	0.00	0.00%	0	21/09
WT Microelectronics	206.50	209.00	205.50	0.00	0.00%	1.8M	02:18:43
Unimicron Tech	1,120.00	1,120.00	1,105.00	+100.00	+9.80%	7.26M	02:16:52
EDT	20.30	20.35	20.30	+0.10	+0.50%	14K	02:17:11
Global View	35.25	36.00	35.25	-0.25	-0.70%	78K	02:14:13
ALi	23.95	24.45	23.75	+0.20	+0.84%	161K	02:18:08
TXC	183.50	186.50	183.00	0.00	0.00%	0	21/09
Tripod Tech	537.00	545.00	534.00	+13.00	+2.48%	1.2M	02:18:46
TWM	124.00	125.00	123.50	-0.50	-0.40%	913K	02:18:22
AOPEN	54.10	54.30	54.00	+0.30	+0.56%	20K	02:18:27
Edimax Tech	14.90	15.30	14.70	-0.30	-1.97%	1.67M	02:18:34
EDOM Tech	51.30	51.90	51.20	+0.20	+0.39%	68K	02:17:29
Hannstar Touch	12.55	12.55	12.10	0.00	0.00%	0	21/09
U-Tech Media	11.60	11.80	11.55	-0.10	-0.85%	133K	02:17:01
Apex S&E	10.45	10.45	10.45	+0.10	+0.97%	22K	02:09:53
LIWANLI	58.90	59.30	58.80	+0.60	+1.03%	47K	02:17:26
Spirox	206.50	206.50	189.50	+18.50	+9.84%	6.88M	02:18:48
Fu Hua Innovation	14.30	14.40	14.25	-0.05	-0.35%	117K	02:17:56
Promise Tech	16.55	16.55	16.15	+0.20	+1.22%	80.97K	21/09
LEI	8.24	8.33	8.22	-0.08	-0.96%	22K	02:10:32
Altek	38.15	38.30	37.95	0.00	0.00%	0	21/09
Min Aik	27.25	27.45	27.15	+0.15	+0.55%	106K	02:18:51
CyberTAN	22.70	23.20	22.30	-0.45	-1.94%	3.56M	02:18:45
Nichidenbo	167.00	168.50	167.00	+2.50	+1.52%	282K	02:04:14
Davicom	53.50	56.20	52.50	-3.30	-5.81%	7.17M	02:18:50
104 Corp	209.00	209.00	208.50	0.00	0.00%	0	21/09
G-Tech	66.70	67.90	65.80	+1.60	+2.46%	2.42M	02:18:49
GenMont Biotech	15.80	16.25	15.80	0.00	0.00%	0	21/09
Ta Liang Tech	806.00	836.00	805.00	0.00	0.00%	0	21/09
Kinsus Tech	892.00	909.00	875.00	+65.00	+7.86%	12.15M	02:17:12
Alltek Tech	45.85	46.30	45.85	0.00	0.00%	0	21/09
Cheer Time	60.20	61.40	60.00	0.00	0.00%	710K	02:18:43
Wistron	184.50	188.00	183.50	-2.00	-1.07%	11.5M	02:14:54
Champion Micro	48.75	49.85	48.70	-0.40	-0.81%	24K	02:15:04
Powertech	28.30	28.55	27.95	-0.20	-0.70%	48K	02:18:45
Shenmao	103.50	104.00	103.00	+1.00	+0.98%	140K	02:18:41
Bestec Power	21.65	21.85	21.65	-0.30	-1.37%	4K	02:01:51
Silitech Tech	38.05	38.35	37.50	+0.35	+0.93%	92K	02:18:37
G.M.I	54.90	56.30	54.70	+0.20	+0.37%	1.59M	02:18:44
Taisol	67.70	68.20	67.50	-0.20	-0.29%	35K	02:18:43
Geo Vision	68.60	68.60	68.40	0.00	0.00%	45K	02:18:30
SZS	177.50	180.50	175.00	+0.50	+0.28%	664K	02:18:39
Alpha Networks	32.40	33.70	32.15	-0.75	-2.26%	4.93M	02:18:40
GSEO	948.00	973.00	948.00	-4.00	-0.42%	712K	02:07:50
Wha Yu	11.05	11.15	11.00	0.00	0.00%	21K	02:14:25
Tai Twun	15.00	15.05	15.00	-0.10	-0.66%	4K	02:08:04
GUC Corp	8,375.00	8,375.00	8,370.00	+760.00	+9.98%	338K	02:06:39
Elaser	550.00	559.00	548.00	+5.00	+0.92%	1.35M	02:04:52
Innolux	51.50	52.00	49.95	+1.10	+2.18%	151.27M	02:17:00
HiTi	7.39	7.39	7.27	+0.11	+1.51%	4K	02:01:13
Well Shin Tech	38.30	38.30	38.30	+0.05	+0.13%	4K	02:15:00
Young Optics	78.70	79.90	78.70	+0.30	+0.38%	134K	02:18:18
ASRock	214.00	215.00	214.00	+1.00	+0.47%	36K	02:18:01
Paragon Tech	32.20	32.55	31.85	+0.55	+1.74%	148K	02:13:00
Formosa Sumco	450.00	452.00	442.00	+10.00	+2.27%	724K	02:05:02
Lotes	1,745.00	1,745.00	1,745.00	+155.00	+9.75%	561K	02:18:36
Favite	90.20	92.80	89.80	+0.90	+1.01%	645K	02:18:49
FocalTech	51.40	52.20	51.40	-0.30	-0.58%	164K	02:17:50
Copartner	24.65	24.85	24.25	+0.15	+0.61%	644K	02:18:44
Jia Wei Lifestyle	23.000	23.000	22.900	0.000	0.00%	0	21/09
United Renewable Energy	17.60	18.25	17.60	-0.10	-0.56%	3.92M	02:18:48
Scientech	714.00	722.00	712.00	+12.00	+1.71%	108K	02:17:30
Leadtrend	53.30	54.30	53.20	+0.20	+0.38%	13K	02:15:56
Edison Opto	24.10	25.35	23.30	-1.75	-6.77%	3.51M	02:17:43
Arcadyan Tech	155.50	157.00	155.00	+0.50	+0.32%	95K	02:18:48
ACES	169.00	177.00	168.50	0.00	0.00%	12.75M	02:18:37
Coxon	13.65	13.95	13.65	-0.15	-1.09%	13K	02:09:15
CyberPower	247.50	253.50	247.50	-1.50	-0.60%	149K	02:14:18
YFO	45.50	45.60	45.25	-0.35	-0.76%	16K	02:15:45
Taimide Tech	70.60	71.60	70.50	+0.10	+0.14%	284K	02:17:43
Jentech	5,880.00	6,050.00	5,780.00	+90.00	+1.55%	324K	02:16:48
BizLink	2,290.00	2,345.00	2,240.00	-10.00	-0.43%	1.58M	02:16:37
AVer	32.65	32.95	32.65	0.00	0.00%	4K	02:06:17
TPK	67.00	67.00	65.80	+1.30	+1.98%	594K	02:04:15
Nishoku	108.50	109.00	108.50	0.00	0.00%	13K	02:03:33
Danen Tech	15.50	16.05	15.25	-0.20	-1.27%	323K	02:17:53
AzureWave	51.30	51.70	51.20	+0.20	+0.39%	48K	02:17:08
WPG Holdings	114.00	115.50	111.50	0.00	0.00%	0	21/09
CHC Corp	19.70	19.80	19.70	-0.10	-0.51%	127K	02:16:41
Zyxel Corp	41.85	42.60	41.70	-0.30	-0.71%	2M	02:18:40
Y.S.H.	56.30	56.90	56.30	-0.30	-0.53%	9K	02:10:34
MHC	79.80	80.50	79.50	0.00	0.00%	0	21/09
Excelsior	71.90	72.40	71.90	-0.30	-0.42%	9K	02:15:32
Wellell	24.40	24.50	24.40	-0.15	-0.61%	6K	02:14:00
Phytohealth	11.50	11.60	11.50	+0.20	+1.77%	75K	02:16:49
SCI Pharmtech	57.40	57.40	57.30	+0.10	+0.17%	5K	02:12:14
Abnova	20.70	20.70	20.45	+0.15	+0.73%	5K	02:10:00
Chlitina	77.80	77.80	77.80	+0.10	+0.13%	2K	02:18:29
ADIM	17.65	17.70	17.60	-0.05	-0.28%	156K	02:18:12
CHC Healthcare	26.40	26.40	26.20	+0.15	+0.57%	55K	02:18:36
Yem Chio	14.65	14.80	14.60	0.00	0.00%	74K	02:17:58
Roo Hsing	8.45	8.45	8.28	+0.20	+2.42%	5K	02:05:28
Li Cheng	7.79	7.82	7.67	+0.20	+2.64%	28K	02:18:34
TongTai	32.55	33.05	32.30	-0.05	-0.15%	416K	02:18:22
Rechi	24.95	25.20	24.85	-0.20	-0.80%	162K	02:16:29
Topkey	166.00	166.00	165.00	0.00	0.00%	12K	02:18:49
Qualipoly	191.50	196.00	191.00	+0.50	+0.26%	139K	02:18:40
Bionime	60.40	60.40	60.40	-0.10	-0.17%	2K	02:02:17
Formosa Lab	48.80	49.60	48.00	+1.00	+2.09%	327K	02:18:46
San Fu	115.50	117.50	115.50	0.00	0.00%	22K	02:12:48
Far EasTone	106.00	106.50	106.00	0.00	0.00%	164K	02:09:10
Gemtek Tech	39.30	39.40	38.25	+0.80	+2.08%	2.33M	02:18:47
Primax	64.90	65.30	64.80	-0.10	-0.15%	338K	02:18:49
Parpro	105.00	106.00	104.00	0.00	0.00%	476K	02:18:11
NTC	125.50	135.00	125.00	0.00	0.00%	0	21/09
Star Comgistic	16.15	16.20	15.75	0.00	0.00%	0	21/09
Tainergy Tech	14.25	14.55	14.25	-0.20	-1.38%	127K	02:18:47
GLT	32.60	33.50	32.60	-0.70	-2.10%	16K	02:18:43
Pegatron	90.80	90.80	89.50	0.00	0.00%	0	21/09
Chia Chang	31.50	31.50	31.50	+0.10	+0.32%	5K	02:13:12
Generalplus	49.05	49.30	48.90	+0.45	+0.93%	35K	02:15:40
Epileds Tech	44.80	47.10	44.00	-2.05	-4.38%	8.32M	02:18:48
ZDT	490.00	505.00	480.00	+20.00	+4.26%	17.29M	02:17:10
Cheng Mei Materials Technology	24.60	24.95	23.15	+1.15	+4.90%	4.38M	02:18:44
Calin Tech	36.80	37.30	36.75	+0.05	+0.14%	90K	02:18:14
F-PCL	176.50	177.00	176.50	+2.50	+1.44%	104K	02:00:30
X-Legend	83.90	83.90	83.90	+0.90	+1.08%	1K	02:00:51
Sinher	17.90	17.90	17.90	0.00	0.00%	1K	02:15:45
San Shing	55.60	55.60	55.60	+0.30	+0.54%	1K	02:00:11
CyberLink	58.80	59.20	58.80	+0.20	+0.34%	9K	02:18:26
Ko Ja Cayman	38.00	38.00	37.90	+0.30	+0.80%	2K	02:00:47
Eastech	55.80	55.90	55.70	+0.10	+0.18%	6K	02:16:43
Daxin	292.50	302.00	292.50	0.00	0.00%	0	21/09
Eson	89.80	91.00	89.30	0.00	0.00%	0	21/09
Asmedia	1,480.00	1,495.00	1,480.00	+5.00	+0.34%	59K	02:18:36
Jih Lin Tech	91.70	93.00	91.00	0.00	0.00%	192K	02:18:05
Sercomm	72.90	73.50	72.70	-0.70	-0.95%	1.14M	21/09
Topco Scientific	542.00	545.00	538.00	+5.00	+0.93%	87K	02:18:46
HSB	73.90	74.10	73.70	+0.40	+0.54%	99K	02:18:49
Sonix Tech	52.50	52.80	52.40	+0.30	+0.57%	105K	02:16:54
EverFocus	40.200	40.200	39.300	0.000	0.00%	0	21/09
Chien Kuo	49.60	49.90	49.55	+0.05	+0.10%	39K	02:17:36
Long Da	26.15	26.15	26.00	+0.20	+0.77%	7K	02:03:35
KSECO	10.65	10.70	10.60	0.00	0.00%	240K	02:16:36
Farglory	61.90	62.40	61.80	+0.40	+0.65%	57K	02:18:30
Sweeten	22.65	22.85	22.65	+0.15	+0.67%	11K	02:13:00
Shining Building	6.98	6.99	6.93	+0.03	+0.43%	158K	02:18:04
Founding Construction	14.20	14.25	14.20	0.00	0.00%	2K	02:09:34
Chong Hong	74.60	75.00	74.60	-0.30	-0.40%	23K	02:14:50
Tong Ming	35.30	35.70	35.20	-0.15	-0.42%	10.06K	21/09
Farglory FTZ	52.50	53.20	52.50	-0.10	-0.19%	52K	02:18:41
Shih Wei	17.10	17.25	17.05	-0.05	-0.29%	191K	02:18:26
Phoenix Tours	44.45	44.65	44.30	+0.10	+0.23%	4K	02:03:02
Chailease	109.50	111.00	109.50	-1.00	-0.90%	2.66M	02:18:49
TCFHC	27.10	27.35	27.05	-0.10	-0.37%	1.19M	02:18:48
Tainan Cayman	42.000	42.700	40.600	0.000	0.00%	0	21/09
GORG	4.92	4.92	4.85	+0.07	+1.44%	31K	02:03:07
Capital Securities	32.60	32.70	32.45	+0.35	+1.09%	1.46M	02:18:43
APCB	23.80	24.40	23.60	-0.30	-1.24%	1M	21/09
Metaage	49.40	50.10	49.10	+0.40	+0.82%	562K	02:18:34
I-Sheng	44.50	44.75	44.50	0.00	0.00%	3K	02:13:07
Hannstar Display	15.800	15.900	14.850	+1.000	+6.76%	50.3M	02:18:51
In Win	61.30	61.80	60.80	+0.40	+0.66%	148.96K	21/09
Darwin Precision	12.90	13.00	12.65	+0.25	+1.98%	904K	02:18:36
General Plastic	19.20	19.40	19.00	-0.20	-1.03%	22K	02:18:19
GBE	27.65	28.45	27.30	-0.35	-1.25%	1.35M	02:18:38
FTC	24.75	24.80	24.75	+0.05	+0.20%	9K	02:14:32
L&K Engineering	718.00	745.00	717.00	0.00	0.00%	0	21/09
Plotech	49.00	49.85	48.40	-0.85	-1.71%	1.34M	21/09
Cameo	9.04	9.19	9.03	-0.02	-0.22%	49K	02:14:00
Prime Electronic	15.40	15.85	15.30	-0.40	-2.53%	697K	02:18:48
Career Tech	17.55	17.70	17.40	+0.15	+0.86%	368K	02:18:51
King Core	57.70	58.20	57.40	+0.70	+1.23%	204K	02:17:50
Ledtech	12.30	12.45	12.15	-0.10	-0.81%	108K	02:16:18
Lang	50.20	50.60	49.95	-0.20	-0.40%	40K	02:17:39
ADLINK Tech	132.00	133.00	125.00	+6.50	+5.18%	2.64M	02:18:26
Harvatek	44.45	45.25	42.10	+1.75	+4.10%	23.27M	02:18:49
Radiant	94.40	94.60	94.30	+0.60	+0.64%	138K	02:07:24
Da-Li	47.65	48.00	47.55	-0.70	-1.45%	840.46K	21/09
Trade-Van	91.60	92.30	91.30	0.00	0.00%	0	21/09
Dafeng TV	40.20	40.45	40.20	-0.30	-0.74%	32K	02:18:32
Promate	48.15	48.30	48.10	-0.10	-0.21%	8K	02:14:22
Global Brands Manufacture	83.20	84.20	83.20	0.00	0.00%	1.15M	21/09
Lumax	110.50	111.00	110.50	0.00	0.00%	2K	02:14:32
Marketech	539.00	544.00	539.00	+4.00	+0.75%	114K	02:07:32
JPC Connectivity	326.00	328.00	324.50	+4.00	+1.24%	345K	02:04:04
Ya Horng	45.00	45.20	45.00	-0.35	-0.77%	2K	02:17:32
Holtek	58.60	58.70	57.70	+1.10	+1.91%	270K	02:18:49
Chant Sincere	67.80	71.20	67.80	-2.20	-3.14%	869K	02:18:38
Flytech	141.00	143.00	140.50	-1.00	-0.70%	113K	02:14:22
Kinko Optical	79.40	79.90	79.10	+0.30	+0.38%	618K	02:18:46
ITEQ	556.00	568.00	540.00	+14.00	+2.58%	6.21M	02:14:55
Systex	190.00	191.50	190.00	-1.50	-0.78%	311K	02:18:31
Aurotek	98.60	99.30	98.60	+0.40	+0.41%	24K	02:14:13
DrayTek	19.75	19.85	19.75	+0.10	+0.51%	13K	02:18:14
PTTC	88.70	90.30	88.60	-0.50	-0.56%	253K	02:18:20
Para Light	44.05	44.95	44.00	-0.45	-1.01%	722K	02:18:12
CCI	112.00	114.00	112.00	0.00	0.00%	4K	02:09:20
Waffer Tech	38.50	38.80	38.45	-0.10	-0.26%	39K	02:16:13
Powertech Tech	292.50	296.50	286.00	0.00	0.00%	0	21/09
ENE	38.90	39.40	38.90	+0.50	+1.30%	53K	02:16:20
Dynamic	121.00	123.00	121.00	+2.50	+2.11%	585K	02:18:38
Sigurd	254.00	263.00	253.50	+3.50	+1.40%	6.27M	02:18:46
Flexium	65.50	65.90	65.30	+0.20	+0.31%	351K	02:18:49
THEIL	230.00	234.00	229.50	+0.50	+0.22%	2.29M	21/09
ATEN	79.30	79.70	77.70	+0.40	+0.51%	134.92K	21/09
TSMT	207.00	208.50	200.00	+12.50	+6.43%	2.18M	02:06:23
E-Life Mall	51.00	51.10	51.00	0.00	0.00%	0	21/09
AcBel	43.35	43.50	42.70	+0.50	+1.17%	3.24M	21/09
Shun On	18.90	18.90	18.90	+0.10	+0.53%	6K	02:14:39
WNC Corp	235.00	238.50	235.00	+1.00	+0.43%	617K	02:18:44
Onano	42.45	43.65	41.60	+0.85	+2.04%	300K	02:18:36
Voltronic	897.00	907.00	897.00	+3.00	+0.34%	22K	02:18:31
Chicony Power	74.30	74.70	74.30	+0.20	+0.27%	45K	02:14:16
Ennoconn	375.00	376.50	373.00	0.00	0.00%	0	21/09
Silergy	432.00	440.00	431.00	+4.50	+1.05%	282K	02:18:09
Nan Liu	37.60	38.25	37.10	0.00	0.00%	0	21/09
FPCC	86.80	89.30	86.60	-1.70	-1.92%	3.9M	02:17:10
DEPO	138.50	141.00	138.50	-1.50	-1.07%	20K	02:17:21
TTCC	16.15	16.50	16.10	-0.35	-2.12%	125K	02:14:42
Sitronix	283.00	285.00	283.00	+1.50	+0.53%	42K	02:17:25
Topoint Tech	464.00	476.00	463.00	-2.00	-0.43%	2.49M	02:15:22
Thunder Tiger	171.00	176.00	170.50	-1.50	-0.87%	1.95M	21/09
Taiflex	265.00	272.00	262.50	0.00	0.00%	0	21/09
N.P.C	1,135.00	1,165.00	1,120.00	+75.00	+7.08%	8.86M	02:17:25
Chang Wah	50.20	50.40	49.90	+0.30	+0.60%	199K	02:18:16
AV Tech	27.30	27.80	27.30	-0.20	-0.73%	14K	02:18:21
GMT	251.00	253.00	250.50	+0.50	+0.20%	43K	02:12:54
CviLux	127.00	130.50	126.50	-1.50	-1.17%	1.25M	02:18:48
Walton	51.00	53.10	50.60	-1.10	-2.11%	17.22M	02:18:49
Supreme Electronics	83.10	83.80	83.00	0.00	0.00%	896K	02:18:33
Posiflex	177.50	180.00	176.00	-1.50	-0.84%	360.06K	21/09
FATC	62.50	63.80	62.30	+0.80	+1.30%	761K	02:18:47
ChipMOS	100.50	105.50	100.00	-2.50	-2.43%	23.89M	02:12:08
Darfon	30.40	30.40	29.70	0.00	0.00%	0	21/09
Inventec Besta	12.00	12.00	12.00	-0.05	-0.41%	2.69K	21/09
Chenbro Micom	900.00	909.00	897.00	0.00	0.00%	0	21/09
Taiwan PCB	33.20	33.35	32.75	+0.20	+0.61%	339.15K	21/09
BenQ Materials	30.30	31.00	29.10	+0.25	+0.83%	4.22M	02:18:53
Creative Sensor	39.20	39.30	39.20	-0.15	-0.38%	5K	02:15:54
APEC	175.00	177.00	175.00	+1.50	+0.86%	347K	02:17:19
Apacer	204.00	208.00	204.00	-1.50	-0.73%	904.84K	21/09
Ace Pillar	77.50	78.40	77.30	+0.10	+0.13%	18K	02:16:46
Paiho Shih	13.75	13.80	13.75	-0.10	-0.72%	10K	02:10:10
Kingcan	12.55	12.55	12.55	+0.05	+0.40%	11K	02:03:55
Cleanaway	25.95	26.05	25.85	-0.05	-0.19%	717K	02:18:37
Jinli	5.95	5.95	5.95	+0.04	+0.68%	5K	02:00:02
Taiwan Cogeneration	59.10	59.60	59.00	-0.40	-0.67%	400K	02:18:33
New Palace	15.10	15.10	15.10	+0.10	+0.67%	1K	02:11:48
Kaori Heat	1,535.00	1,555.00	1,490.00	+30.00	+1.99%	1.22M	02:18:48
Fulgent Sun	63.90	64.50	63.80	+0.30	+0.47%	19K	02:15:10
Tidehold	13.60	13.60	13.60	+0.20	+1.49%	1K	02:00:19
Pou Chen	24.70	24.90	24.70	-0.15	-0.60%	783K	02:18:52
GCM	21.20	21.20	21.15	0.00	0.00%	14K	02:18:20
Hsin Ba Ba	41.65	42.60	41.30	+0.05	+0.12%	18K	02:17:02
Ton Yi	14.95	15.05	14.95	0.00	0.00%	48K	02:05:00
Taipei Gas	28.95	29.15	28.95	-0.10	-0.34%	18K	02:17:23
Feng Tay	68.90	69.00	68.70	+0.50	+0.73%	42K	02:18:53
Taiwan Sakura	81.40	81.90	81.30	-0.10	-0.12%	60K	02:16:00
AIC	12.95	12.95	12.95	0.00	0.00%	1K	02:16:01
Merida Industry	67.70	68.00	67.60	+0.20	+0.30%	55K	02:16:58
Taiwan Secom	107.00	107.00	106.50	+0.50	+0.47%	31K	02:11:29
SSNG	43.10	43.10	43.10	0.00	0.00%	5K	02:02:24
KNH Enterprise	13.95	14.10	13.95	0.00	0.00%	12K	02:13:20
Giant	91.00	91.80	90.50	+0.50	+0.55%	67K	02:17:06
Taiwan Fu Hsing	38.00	38.00	37.90	-0.20	-0.52%	26K	02:16:00
SKS	39.75	39.75	39.60	+0.15	+0.38%	109K	02:17:47
Shin Hai Gas	49.40	49.40	49.40	+0.05	+0.10%	1K	02:00:12
TMI	70.50	70.50	70.30	+0.20	+0.28%	19K	02:10:36
China Television	17.60	17.60	17.60	-0.10	-0.56%	2K	02:00:13
Choice Development	11.10	11.40	11.10	0.00	0.00%	0	21/09
China Hi-Ment	60.60	61.30	60.60	-0.10	-0.16%	13K	02:15:05
Hsin Kao Gas	34.05	34.05	34.00	0.00	0.00%	12K	02:17:00
CTCI	41.35	41.50	41.30	0.00	0.00%	108K	02:18:20
Globe Union	9.89	9.93	9.85	+0.01	+0.10%	117K	02:18:26
Ching Feng	18.20	18.20	18.20	0.00	0.00%	9K	02:07:34
National Petroleum	54.60	54.60	54.60	+0.40	+0.74%	1K	02:00:11
Taiwan Paiho	38.20	38.40	38.15	-0.20	-0.52%	129K	02:18:48
Taiwan Hon Chuan	125.50	126.00	125.50	-0.50	-0.40%	33K	02:06:27
Sinyi Realty	20.40	20.75	20.40	-0.20	-0.97%	26K	02:18:13
Taiwan Acceptance	80.20	80.60	80.10	0.00	0.00%	7K	02:03:18
NAK	114.50	114.50	114.50	0.00	0.00%	3K	02:10:54
Holiday	50.60	50.70	50.50	+0.20	+0.40%	36.02K	21/09
Shinih	17.25	17.25	17.25	0.00	0.00%	12K	02:00:10
Ruentex	29.35	29.40	29.25	+0.10	+0.34%	294K	02:03:46
SanFar	17.35	17.80	17.35	-0.20	-1.14%	26K	02:16:33
SDTI	23.50	23.60	23.40	+0.10	+0.43%	16K	02:14:00
CIAS	92.00	92.50	92.00	+0.10	+0.11%	141K	02:18:53
Tsang Yow	31.25	31.70	31.00	-0.05	-0.16%	67K	02:15:42
Nanya Tech	519.00	533.00	516.00	+3.00	+0.58%	11.7M	02:18:49
Chia Her	12.55	12.65	12.20	+0.25	+2.03%	413.57K	21/09
Zeng Hsing	111.00	111.00	110.00	0.00	0.00%	33K	02:18:24
Enlight	20.70	21.30	20.00	0.00	0.00%	0	21/09
Fortune Oriental	40.50	41.90	40.40	+0.45	+1.12%	138K	02:17:09
I-Sunny	49.40	49.70	49.40	+0.30	+0.61%	16K	02:16:33
AIDC	63.70	65.30	63.60	0.00	0.00%	0	21/09
Sunty	14.05	14.05	14.05	+0.05	+0.36%	1K	02:00:16
WinMate	163.50	165.50	163.50	0.00	0.00%	23K	02:18:30
AOT	22.15	22.35	21.55	-0.15	-0.67%	1.02M	02:18:38
Alchip Tech	3,665.00	3,700.00	3,580.00	+125.00	+3.53%	1.76M	21/09
Eurocharm	190.50	190.50	190.50	+0.50	+0.26%	2K	02:06:56
KSKL	17.55	17.55	17.30	+0.25	+1.45%	12K	02:18:21
APAQ	217.00	220.50	215.00	+1.50	+0.70%	286K	02:18:06
Shunsin Tech	440.50	450.00	440.50	+6.50	+1.50%	354K	02:06:19
Aero Win	35.45	35.65	35.40	-0.30	-0.84%	17K	02:10:23
ASO	11.25	11.25	11.20	0.00	0.00%	0	21/09
momo.com	246.00	249.50	245.50	-0.50	-0.20%	27K	02:17:36
Sunny Friend	74.70	74.80	74.60	-0.10	-0.13%	17K	02:09:03
F-GIS	78.10	79.00	73.20	+6.20	+8.62%	13.12M	02:18:48
RTM	21.25	21.25	21.25	0.00	0.00%	1K	02:08:13
Patec Precision	111.50	111.50	109.50	+2.50	+2.29%	85K	02:18:41
EZconn Corp	1,540.00	1,560.00	1,535.00	+15.00	+0.98%	168K	02:06:17
Jinan Acetate Chemical Co Ltd	48.25	51.30	47.90	-1.40	-2.82%	7.17M	02:18:52
RichWave Technology Corp	91.90	92.90	91.80	-0.60	-0.65%	22K	02:17:35
Uniflex Technology Inc	18.20	18.25	17.70	+0.50	+2.82%	40K	02:18:00
Taiwan Optical Platform Co Ltd	77.70	78.00	77.60	+0.10	+0.13%	7K	02:12:25
Nien Made Enterprise Co Ltd	368.00	371.50	367.50	-2.00	-0.54%	29K	02:16:24
Bonny Worldwide Ltd	91.10	91.60	89.00	0.00	0.00%	0	21/09
Min Aik Precision Industrial	34.00	34.15	33.50	0.00	0.00%	0	21/09
Sunjuice Holdings	171.00	171.00	170.50	+1.00	+0.59%	3K	02:07:24
Yuen Chang Stainless Steel	24.50	24.60	24.15	+0.30	+1.24%	79K	02:18:17
Cayman Engley Industrial	18.90	18.90	18.60	+0.20	+1.07%	5K	02:06:26
FIC Global	42.80	43.60	42.35	+0.10	+0.23%	366K	02:18:33
GEM Services	134.00	135.50	133.50	+1.50	+1.13%	92K	02:18:49
Headway Advanced Materials Inc	18.35	18.35	18.35	-0.05	-0.27%	21K	02:00:04
My Humble House Hospitality Management Consulting	37.45	37.45	37.20	+0.30	+0.81%	3K	02:00:48
Macnica Anstek	84.10	84.50	84.10	+0.30	+0.36%	16K	02:14:40
AP Memory Tech	977.00	978.00	969.00	+29.00	+3.06%	71K	02:00:28
Lida Holdings	15.95	16.15	15.95	0.00	0.00%	0	21/09
Swancor	100.50	101.00	99.50	+0.80	+0.80%	86K	02:17:12
I-Hwa Industrial	14.25	14.25	14.25	-0.25	-1.72%	2K	02:17:37
Falcon Power	13.30	13.30	13.30	-0.15	-1.12%	7K	02:04:50
Hiyes International	72.90	73.00	72.50	-0.10	-0.14%	48K	02:17:12
Abonmax	31.55	32.20	31.55	-0.50	-1.56%	40K	02:15:34
Optimax Tech	23.30	23.45	22.85	+0.30	+1.30%	148K	02:18:39
Foxsemicon Integrated Tech	287.00	289.50	286.00	+3.50	+1.23%	105K	02:07:14
Jourdeness Group	24.95	25.00	24.55	-0.25	-0.99%	7K	02:11:22
Global PMX	159.00	162.00	157.50	+1.00	+0.63%	178K	02:17:35
Taiwan Chelic	43.10	43.65	43.10	-0.20	-0.46%	3K	02:14:34
Yusin	49.75	49.75	49.75	+0.10	+0.20%	4K	02:17:58
Tex Year Industries	19.00	19.25	18.85	-0.55	-2.81%	241K	02:16:31
Lemtech	97.50	99.00	97.50	-0.20	-0.20%	52K	02:17:30
Apex International	43.05	43.10	42.70	+1.00	+2.38%	442K	02:18:27
TSEC	28.05	28.05	25.90	0.00	0.00%	0	21/09
Anji Tech	35.40	36.30	35.00	-2.00	-5.35%	1.4M	02:18:43
Quang Viet Enterprise	56.40	56.40	56.30	+0.10	+0.18%	4K	02:09:20
Taiwan High Speed Rail	25.70	25.85	25.65	0.00	0.00%	530K	02:18:23
M.J. International	16.10	16.80	15.90	+0.35	+2.22%	118K	02:18:08
Dyaco International	20.55	21.00	20.50	-0.30	-1.44%	46K	02:12:56
WW Holding	46.20	46.20	46.20	0.00	0.00%	2K	02:10:38
Forest Water Environmental	38.75	39.05	38.70	+0.05	+0.13%	34K	02:18:14
Jiyuan Packaging	9.91	9.91	9.91	0.00	0.00%	5K	02:14:15
All Cosmos Bio-Tech	32.75	33.35	32.30	0.00	0.00%	0	21/09
SuperAlloy	73.00	73.60	72.80	-0.50	-0.68%	112K	02:18:45
Cryomax Cooling	23.70	24.00	23.70	-0.25	-1.04%	5K	02:04:30
Chieftek Precision	137.50	141.00	137.50	-0.50	-0.36%	132K	02:18:26
Nang Kuang Pharma	31.30	31.55	31.30	0.00	0.00%	0	21/09
Panion BF Biotech	53.60	54.00	53.60	-0.40	-0.74%	11K	02:06:06
Lotus Pharma	178.00	179.00	177.50	0.00	0.00%	55K	02:17:23
Turvo Intl	163.50	165.00	162.00	+3.00	+1.87%	84K	02:16:33
Amulaire Thermal	37.10	38.00	36.85	-0.25	-0.67%	729K	02:18:50
Air Asia	47.10	47.55	47.10	-0.05	-0.11%	127K	02:18:48
Hotron Precision	23.40	23.80	23.40	+0.05	+0.21%	6K	02:16:02
Auden Techno	104.50	104.50	102.00	+2.00	+1.95%	152K	02:18:46
Syncomm Tech	15.50	15.50	15.50	+0.15	+0.98%	4K	02:08:42
Data Image	43.25	43.45	43.00	0.00	0.00%	0	21/09
Silicon Optronics	59.80	60.00	59.60	+0.60	+1.01%	23K	02:13:41
Jochu Tech	45.85	46.20	45.35	+0.80	+1.78%	162K	02:18:43
Machvision	660.00	677.00	660.00	0.00	0.00%	0	21/09
Raydium Semi-Conductor	226.50	227.00	226.50	+1.00	+0.44%	12K	02:17:38
Unitech Electronics	34.40	34.85	34.40	-0.50	-1.43%	17K	02:18:20
Ok Biotech	14.85	15.00	14.85	-0.05	-0.34%	77K	02:13:49
Tcm Biotech Intl	152.00	152.00	151.50	0.00	0.00%	5K	02:16:18
Genomics BioSci &Tech	13.00	13.00	13.00	0.00	0.00%	4K	02:07:36
TBI Motion	60.60	60.80	60.20	+0.20	+0.33%	331K	02:18:10
Ying Han Tech	31.20	31.90	31.00	-0.15	-0.48%	33K	02:16:39
Mosa Industrial	15.95	16.15	15.90	-0.05	-0.31%	40K	02:18:08
Globaltek Fabrication	65.60	66.50	65.60	-0.30	-0.46%	142K	02:18:21
Taidoc Tech	132.50	134.00	132.50	-1.00	-0.75%	24K	02:13:14
Coremax	81.80	82.90	81.80	-0.30	-0.37%	130K	02:18:52
Double Bond Chemical	200.50	207.50	200.50	-4.00	-1.96%	599.56K	21/09
Regal Holding	30.30	30.95	30.30	-0.65	-2.10%	13K	02:15:42
Fitipower	180.50	183.50	180.00	-1.00	-0.55%	114K	02:18:48
Team Group	276.50	278.00	274.00	-0.50	-0.18%	1.63M	21/09
Transcom Inc	106.50	108.50	106.50	0.00	0.00%	32K	02:14:28
Brightek Optoelectronic	36.30	36.50	36.30	-0.20	-0.55%	8K	02:10:54
Heran	54.60	56.20	54.10	0.00	0.00%	0	21/09
KMC Kuei Meng Intl	89.40	89.70	88.50	0.00	0.00%	0	21/09
Shanghai Commercial	49.30	49.45	49.05	+0.05	+0.10%	500K	02:18:30
Capital Futures	61.80	61.80	61.40	+0.30	+0.49%	104K	02:18:00
Wieson Tech	26.35	26.65	26.35	+0.05	+0.19%	37K	02:17:35
Excellence Optoelectronic	25.25	26.30	25.25	+0.35	+1.41%	2.78M	02:18:46
FIT Holding	21.00	21.15	20.85	-0.05	-0.24%	94K	02:18:22
Caswell	121.50	122.00	120.50	+0.50	+0.41%	122K	02:16:49
Apogee Optocom	374.00	376.00	354.50	0.00	0.00%	0	21/09
Symtek Automation Asia	153.00	153.50	152.00	+2.50	+1.66%	52K	02:18:39
PharmaEssentia	1,140.00	1,150.00	1,125.00	-10.00	-0.87%	697K	02:18:44
Bora Pharmas	420.50	424.00	417.50	0.00	0.00%	120K	02:18:22
Pegavision	405.50	410.00	405.00	-1.50	-0.37%	43K	02:18:18
CH Biotech R&D	90.30	90.30	90.30	+0.10	+0.11%	1K	02:01:56
Tanvex BioPharma	31.00	31.50	30.85	-0.35	-1.12%	29K	02:14:46
Polaris Group	9.92	10.05	9.91	0.00	0.00%	0	16/09
SYNergy ScienTech	24.45	24.55	24.20	+0.35	+1.45%	35K	02:18:37
AAEON Tech	154.00	155.00	153.50	+1.00	+0.65%	68K	02:18:52
Taiwan Steel Union	109.50	109.50	109.50	0.00	0.00%	0	21/09
Shin Foong	31.20	31.20	31.20	+0.10	+0.32%	4K	02:17:08
DingZing Advanced Materials	105.50	107.00	105.00	-0.50	-0.47%	26K	02:11:54
EirGenix	51.60	51.70	51.60	-0.10	-0.19%	33K	02:18:37
Sun Max Tech	45.75	45.90	45.25	+0.55	+1.22%	32K	02:18:17
Applied BioCode	27.85	27.85	27.85	0.00	0.00%	5K	02:10:04
B’IN Live	74.00	74.20	74.00	-0.30	-0.40%	5K	02:11:32
Phoenix Silicon	266.00	267.00	257.00	+8.50	+3.30%	2.46M	02:14:52
RiTdisplay	31.10	31.50	31.05	-0.10	-0.32%	74K	02:16:45
Chien Shing Harbour	40.60	40.60	40.60	-0.05	-0.12%	2K	02:04:00
Amia	69.00	69.10	68.50	0.00	0.00%	63K	02:17:33
Power Wind Health	160.50	160.50	159.00	-1.00	-0.62%	6K	02:18:16
Taiwan Environment Scientific	19.45	19.60	19.30	-0.05	-0.26%	47K	02:18:22
Alexander Marine	140.00	141.50	140.00	-1.50	-1.06%	84.08K	21/09
ELTA Tech	71.50	71.90	70.60	0.00	0.00%	0	21/09
LCY Tech	61.80	62.00	61.20	+0.90	+1.48%	379K	02:18:30
Nan Pao Resins	343.50	346.00	343.50	0.00	0.00%	9K	02:11:47
Yongyi International	19.90	20.00	19.90	0.00	0.00%	0	21/09
Kim Forest Enterprise	12.45	12.80	12.30	0.00	0.00%	0	21/09
HORNG SHIUE	54.60	56.00	54.00	+0.60	+1.11%	251K	02:15:56
HY Electronic	16.50	16.50	16.50	0.00	0.00%	6K	02:18:03
Top Bright	258.00	258.00	258.00	+3.00	+1.18%	2K	02:12:52
Keding Enterprises	124.50	128.50	124.50	0.00	0.00%	34K	02:04:35
Zhong Yang Tech	49.55	50.80	49.10	-0.75	-1.49%	1.95M	02:18:48
Wiwynn	2,140.00	2,180.00	2,140.00	-10.00	-0.47%	666K	02:18:47
Fusheng Precision	271.50	273.00	271.50	-1.00	-0.37%	16K	02:17:07
Compal Broadband	18.30	18.50	18.25	+0.95	+5.48%	712K	02:18:48
Ventec	309.50	315.00	308.00	-0.50	-0.16%	1.15M	02:18:41
Twoway Communications	54.70	54.70	54.00	+0.90	+1.67%	12K	02:10:59
LUXE Electric	16.45	16.60	16.00	+0.10	+0.61%	464K	02:18:43
Success Prime	55.20	55.20	54.80	+0.40	+0.73%	2K	02:02:12
T3EX Global	70.10	70.10	69.70	-0.40	-0.57%	49K	02:18:26
FDC Hotels	38.90	39.20	38.60	0.00	0.00%	0	21/09
O-Bank	11.15	11.25	11.10	-0.10	-0.89%	1.02M	02:18:07
Powercom	21.15	21.25	20.85	+0.30	+1.44%	19K	02:10:10
Laster Tech	24.95	26.00	24.00	+0.45	+1.84%	2.14M	02:18:50
Castles Tech	42.80	43.10	42.60	-0.40	-0.93%	31K	02:18:33
Andes Tech	263.50	270.50	260.00	0.00	0.00%	0	21/09
JMC Electronics	24.50	24.55	24.20	0.00	0.00%	0	21/09
Transart Graphics	41.55	41.80	41.55	+0.55	+1.34%	3K	02:16:17
ASE Industrial	707.00	711.00	691.00	+44.00	+6.64%	8.03M	02:10:04
Ecloudvalley Digital	64.70	65.40	64.30	-0.70	-1.07%	129K	02:16:34
Hiwin Mikrosystem	232.50	237.00	231.50	-1.00	-0.43%	261K	02:18:05
Hotai Finance	58.30	58.80	58.30	-0.50	-0.85%	119K	02:18:42
FineMat Applied	32.20	32.20	32.20	0.00	0.00%	11K	02:16:55
Fittech	164.00	164.00	150.00	0.00	0.00%	0	21/09
Lintes Tech	454.50	462.00	445.00	+3.00	+0.66%	1.09M	02:18:45
Fulin Plastic Industry	60.00	60.00	59.70	0.00	0.00%	0	21/09
Simple Mart	40.65	40.70	40.65	-0.05	-0.12%	2K	02:17:45
Luo Lih Fen	44.95	44.95	44.80	0.00	0.00%	0	21/09
San Neng	23.05	23.05	23.05	0.00	0.00%	0	21/09
iCatch	50.30	51.80	50.30	-0.20	-0.40%	132K	02:18:33
Ping Ho Env	42.60	42.75	41.80	+0.20	+0.47%	11K	02:18:47
Rich Honour International Designs Co	42.25	42.50	42.10	0.00	0.00%	0	21/09
Bafang Yunji International Co	179.50	179.50	179.00	0.00	0.00%	21K	02:16:00
Yuen Foong Yu Consumer Products Co	37.85	37.95	37.80	0.00	0.00%	4K	02:14:00
Desiccant Technology	218.00	219.50	215.00	0.00	0.00%	0	21/09
Pan German Universal Motors	231.50	231.50	229.50	0.00	0.00%	0	21/09
uPI Semiconductor	184.50	186.50	184.50	+1.50	+0.82%	60K	02:18:28
AMAX Holding	317.50	348.00	316.00	0.00	0.00%	0	21/09
Foxtron Vehicle Technologies	31.05	31.50	31.00	-0.30	-0.96%	55K	02:17:30
Advanced Energy Solution Holding	1,025.00	1,025.00	1,025.00	+15.00	+1.49%	15K	02:00:26
Powerchip Semiconductor Manufacturing	74.00	74.70	73.20	+1.30	+1.79%	27.93M	02:15:48
World Gym	80.10	80.10	79.90	+0.20	+0.25%	8K	02:18:17
LAI YIH Footware	147.00	147.00	146.50	+1.00	+0.68%	23K	02:16:16
Mercuries F B	29.75	29.80	29.75	-0.20	-0.67%	22K	02:09:56
Chung Tai Resource Tech	76.50	76.90	76.50	-0.30	-0.39%	13K	02:11:59
Fositek	2,415.00	2,445.00	2,300.00	+120.00	+5.23%	2.48M	21/09
Trio Tech International	140.00	143.50	138.00	-4.00	-2.78%	168K	02:18:52
Sixxon Tech	154.50	157.00	153.00	0.00	0.00%	0	21/09
Horizon Fixture	293.00	298.00	292.00	+3.00	+1.03%	83K	02:18:21
ITH Corp	31.35	31.50	31.30	+0.15	+0.48%	162K	02:17:31
BORETECH Resource Recovery Engineering	38.90	39.85	38.15	0.00	0.00%	0	21/09
Chung Jye Investment Holding	70.10	70.90	69.10	0.00	0.00%	0	21/09
Intelligo Tech	381.50	384.50	381.50	+4.00	+1.06%	36K	02:16:37
HonPrecision	6,060.00	6,210.00	6,050.00	+60.00	+1.00%	242K	02:14:47
Caliway Biopharmaceuticals	84.70	89.50	84.70	+1.60	+1.93%	3.33M	02:18:46
Evergreen Aviation Tech	174.50	175.00	174.00	-0.50	-0.29%	92K	02:18:40
Starlux Airlines	20.25	20.25	20.15	0.00	0.00%	388K	02:18:28
Tigerair Taiwan	54.20	54.50	54.00	0.00	0.00%	55K	02:18:48
LINE Pay Taiwan	262.00	263.00	262.00	0.00	0.00%	0	21/09
WinWay Tech	5,820.00	5,895.00	5,580.00	+25.00	+0.43%	397K	02:18:46
Dong Fang Offshore	120.00	120.50	119.00	0.00	0.00%	9K	02:18:44
Visco Vision	243.00	248.00	242.50	-5.00	-2.02%	39K	02:17:56
Msscorps	557.00	575.00	554.00	+4.00	+0.72%	473K	02:18:24
Mega Union Tech	717.00	721.00	715.00	+5.00	+0.70%	18K	02:18:49
Praise Victor Industrial	301.00	311.00	301.00	+1.50	+0.50%	48K	02:18:49
VisEra Tech	468.00	469.00	464.00	+9.50	+2.07%	199K	02:18:42
Cathay Consolidated	100.50	101.50	100.50	+0.50	+0.50%	9K	02:10:58
Ta Tun Electric Wire Cable	202.00	202.50	201.50	-0.50	-0.25%	15K	02:17:36
Century Wind Power	129.00	133.00	129.00	-1.00	-0.77%	224.2K	21/09
Evergreen Steel	80.20	80.80	80.00	-0.20	-0.25%	91K	02:17:39
Ikka Holdings Cayman	56.80	57.30	56.30	0.00	0.00%	0	21/09
Shining Victory Motor Electronic	60.50	61.50	60.50	0.00	0.00%	0	21/09
Coplus	79.60	79.60	79.10	+0.80	+1.02%	200K	02:18:52
Acer Gadget	27.45	27.45	27.35	0.00	0.00%	0	21/09
GoldKey Tech	162.00	163.00	161.00	+0.50	+0.31%	101K	02:17:54
Xavi Tech	28.50	29.00	28.50	-0.50	-1.72%	13K	02:11:45
APEX DYNAMICS INC	434.00	443.50	426.50	0.00	0.00%	0	21/09
Techman Robot	301.50	302.00	299.00	+2.50	+0.84%	16K	02:18:46
Allied Supreme	259.50	262.00	259.00	+2.00	+0.78%	92K	02:04:50
Win Win Precision Tech	78.50	79.00	77.70	+1.50	+1.95%	214K	02:18:41
Khgears International	151.00	152.00	150.50	-0.50	-0.33%	14K	02:18:41
Vizionfocus	217.00	220.00	216.00	-2.00	-0.91%	34K	02:15:00
Fukuta Electric Machinery	91.20	92.40	90.90	-0.50	-0.55%	93K	02:16:21
Great Giant Fibre Garment	170.50	172.00	170.00	-1.00	-0.58%	25K	02:18:52
Strong H Machinery Tech	29.00	29.10	28.75	0.00	0.00%	52K	02:16:12
Hengs Tech	22.40	22.40	22.40	0.00	0.00%	2K	02:04:33
Drewloong Precision	140.50	141.00	139.50	0.00	0.00%	0	21/09
Arch Meter	56.40	57.60	56.40	-0.60	-1.05%	36K	02:18:21
StemCyte International	16.95	16.95	16.95	+0.15	+0.89%	1K	02:00:05
Yi Shin Textile Industrial	17.55	17.55	17.50	0.00	0.00%	0	21/09
TST Holding	97.00	97.10	96.80	+1.70	+1.78%	5K	02:14:28
World Known MFG	48.45	48.50	48.25	0.00	0.00%	0	21/09
JPP Holding	300.00	305.50	298.00	0.00	0.00%	121K	02:18:50
Sunplus Innovation Tech	134.50	135.50	134.50	0.00	0.00%	16K	02:16:58
Yonggu	14.30	14.30	14.30	-0.05	-0.35%	3K	02:00:24
Yankey Engineering	640.00	644.00	636.00	+8.00	+1.27%	95K	02:18:49
Taiwan Microloops	519.00	529.00	518.00	+6.00	+1.17%	86K	02:17:01
Airoha Tech	739.00	755.00	735.00	+15.00	+2.07%	746K	02:18:43
Lungteh Shipbuilding	134.00	134.50	134.00	+0.50	+0.37%	22K	02:18:47
Ever Ohms Tech	116.00	121.00	115.50	+1.00	+0.87%	1.53M	02:18:39
Skytech	300.50	305.00	300.00	0.00	0.00%	57K	02:17:12
Arizon RFID Tech Cayman	98.30	98.60	95.20	0.00	0.00%	0	21/09
InnoCare Optoelectronics	256.00	263.00	242.50	+10.00	+4.07%	1.38M	02:18:45
SynPower	179.50	179.50	175.50	+6.00	+3.46%	71K	02:18:23
Techzone Tech Materials	68.30	68.70	68.20	+0.40	+0.59%	19K	02:18:00
J V Energy Tech	70.40	70.50	69.60	+1.10	+1.59%	81K	02:18:10
HD Renewable Energy Co	69.40	71.50	69.00	-0.70	-1.00%	348.98K	21/09
M3 Tech	84.00	85.00	83.80	+0.20	+0.24%	16K	02:13:54
Diamond Biofund	15.45	15.60	15.45	-0.05	-0.32%	108K	02:16:59
Vactronics Tech	54.00	56.10	52.00	-0.70	-1.28%	2.61M	21/09
Sports Gear	62.30	62.90	62.30	-0.10	-0.16%	16K	02:18:47
Foxwell Power	27.85	28.30	27.80	-0.40	-1.42%	67K	02:18:22
Tricorntech	43.00	44.00	42.85	+0.15	+0.35%	69K	02:17:59
Gogolook	166.00	170.50	161.50	+11.00	+7.10%	1.64M	02:18:23
VIA Labs	97.20	97.40	97.20	+0.20	+0.21%	5K	02:17:17
PSS	121.00	121.00	120.50	-0.50	-0.41%	14.23K	21/09
Weblink International	52.50	52.80	52.50	0.00	0.00%	13K	02:14:29
Ubiqconn Tech	47.20	47.35	47.20	0.00	0.00%	3K	02:15:26
Ampacs	29.85	29.85	29.55	+0.35	+1.19%	23K	02:18:37
Energenesis Biomedical	33.25	33.45	33.25	+0.30	+0.91%	6K	02:12:37
BRIM BIOTECHNOLOGY INC	30.30	31.15	30.30	-1.20	-3.81%	132K	02:01:48
Groundhog	80.30	81.20	80.10	+0.30	+0.38%	7K	02:17:56
Unictron Tech	59.80	60.70	59.80	+0.10	+0.17%	6K	02:10:43
Formosa Pharmaceuticals	23.80	23.90	23.80	-0.10	-0.42%	12K	02:14:23
Chin Hsin Environ Engineering	69.50	69.50	69.50	+0.20	+0.29%	1K	02:16:01
Bonraybio	95.00	95.00	95.00	+0.50	+0.53%	1K	02:12:10
Hcmed Innovations	73.00	73.80	72.60	-0.10	-0.14%	89K	02:17:29
Kent Industrial	25.40	25.60	25.10	0.00	0.00%	0	21/09
Medimaging Integrated Solution	52.70	52.80	52.70	+1.40	+2.73%	3K	02:12:55
International Integrated Systems	35.50	35.55	35.50	-0.05	-0.14%	4K	02:14:13
A Plus Biotechnology	75.00	75.00	75.00	-0.20	-0.27%	2.05K	21/09
Qing Song Health	39.10	39.10	39.10	0.00	0.00%	6K	02:04:00
Unicocell Biomed	75.50	76.00	74.50	0.00	0.00%	0	21/09
Acer Gaming	29.80	30.25	29.80	0.00	0.00%	0	21/09
Complex Micro Interconnection	31.25	31.25	31.05	+0.15	+0.48%	7K	02:09:45
Whetron Electronics	32.95	33.00	32.40	0.00	0.00%	0	21/09
Infinite Finance	17.75	17.75	17.75	0.00	0.00%	2K	02:11:00
Winstar Display	18.10	18.25	18.05	-0.45	-2.43%	21K	21/09
Dawushan Farm Tech	38.80	38.80	38.80	+0.05	+0.13%	1K	02:02:01
Vetnostrum Animal Health	32.00	32.00	31.70	0.00	0.00%	0	21/09
GSD Tech	17.00	17.40	16.80	0.00	0.00%	0	21/09
FY	32.50	32.50	32.50	0.00	0.00%	1K	02:13:37
PlayNitride	94.60	95.60	93.20	+1.70	+1.83%	25K	02:17:48
Transcene	32.40	32.45	31.90	-0.45	-1.37%	32K	02:18:45
Eikei Cayman	133.50	138.00	132.00	0.00	0.00%	0	21/09
PELL BIO MED TECHNOLOGY CO LTD	53.00	53.80	52.70	-0.80	-1.49%	639K	02:18:39
Wellysun	11.75	12.10	11.75	-0.30	-2.49%	19K	02:18:47
Lerain Tech	69.80	69.80	69.80	0.00	0.00%	1K	02:00:07
Syntec Tech	2,015.00	2,030.00	1,995.00	+55.00	+2.81%	38K	02:18:38
Eternal Precision Mechanics	498.00	517.00	488.00	+14.00	+2.89%	388K	02:18:19
Heron Neutron Medical	505.00	522.00	503.00	-17.00	-3.26%	273K	02:18:41
Song Chuan Precision	293.50	298.00	292.00	+2.50	+0.86%	164K	02:18:44
Lianyou Metals	1,920.00	1,945.00	1,920.00	+30.00	+1.59%	48K	02:07:53
V5 Tech	852.00	865.00	852.00	+2.00	+0.24%	23K	02:16:22
Hanchorbio	165.00	167.50	163.00	+3.00	+1.85%	100K	02:18:51
ASRock Rack	546.00	553.00	540.00	+2.00	+0.37%	210K	02:18:38
Climax Tech	161.50	162.50	161.50	+0.50	+0.31%	2K	02:13:57
Seetel New Energy	120.50	121.00	120.00	0.00	0.00%	19K	02:18:38
Daiken Biomedical	16.25	16.50	16.15	0.00	0.00%	0	21/09
CHT Security	241.00	242.00	240.50	+1.00	+0.42%	25K	02:18:32
Nano Electronics Micro System	170.50	176.00	169.00	0.00	0.00%	0	21/09
Kemflo International	60.20	60.30	60.20	0.00	0.00%	16K	02:15:00
Microprogram Information	63.60	63.60	63.60	+0.80	+1.27%	1K	02:17:41
Hushan Autoparts	68.40	70.90	68.40	0.00	0.00%	0	21/09
Mitac Digital Tech	37.05	38.40	37.00	-1.85	-4.76%	226K	02:18:49
Lucky Royal	56.50	56.50	56.50	+0.40	+0.71%	1K	02:05:19
aetherAI	17.90	17.90	17.90	-1.00	-5.29%	10K	02:05:06
Genii Ideas	142.00	142.00	142.00	+0.50	+0.35%	3K	02:11:55
Enjoy Warmth	33.30	33.30	33.00	+0.30	+0.91%	12K	02:13:57
King Shing Industrial	34.45	34.50	34.45	0.00	0.00%	0	21/09
H2U Corp	20.65	20.65	20.65	+0.45	+2.23%	2K	02:16:48
CyCraft Tech	80.60	81.00	80.50	-1.50	-1.83%	5K	02:17:49
Micro Silicon Electronics	61.20	61.20	61.00	+0.80	+1.32%	9K	02:18:06
Shane Global Holding	48.40	48.90	47.85	0.00	0.00%	0	21/09

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (315)Consumer Non-Cyclicals (68)Energy (21)Financial (239)Healthcare (143)Industrials (334)Real Estate (77)Technology (766)Utilities (11)

Stock Market News

Why is Intel stock surging today?
Investing.com -- Intel stock surged 5.9% in pre-open trading, extending last week’s sharp rally after breaking out of a recent...
- ByInvesting.com•15 hours ago
+201% returns: see why these AI-picked tech stocks keep climbing
Investing.com — Tech stocks are defying gravity once again, shrugging off the Federal Reserve’s first interest rate...
- ByInvesting.com•17 hours ago
Taiwan shares higher at close of trade; Taiwan Weighted up 1.13%
Investing.com – Taiwan equities were higher at the close on Monday, as gains in the Electronic Parts/Components, Glass and Oil,...
- ByInvesting.com•19 hours ago

Stock Markets Analysis & Opinion

TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•03 Aug 2026
AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•30 Jun 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

Euro Stoxx 50

6,317.85

+81.65

+1.31%

S&P 500

7,764.70

+114.20

+1.49%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

52,048.83

+366.19

+0.71%

FTSE 100 Futures

10,819.30

+11.8

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,560.0	+0.48%	3.88M
Rolls-Royce Holdings	1,504.80	+3.78%	24.16M
BP	542.90	-2.83%	41.85M
HALEON	342.80	+0.62%	64.11M
Shell	3,488.5	-1.43%	5.37M
Barclays	471.10	+1.93%	37.67M
HSBC	1,533.80	+1.40%	10.79M

Name	Last	Chg. %	Vol.
Kr1	24.00	+73.01%	3.19M
80 Mile	1.06	+51.58%	615.52M
Smarter Web	72.00	+35.90%	8.67M
London BTC	2.30	+35.29%	9.48M
ams OSRAM AG	21.02	+21.22%	81.76K
Steppe Cement	36.00	+20.00%	1.25M
Greenroc Mining	4.00	+17.65%	4.30M

Name	Last	Chg. %	Vol.
Craneware	996.0	-25.78%	1.50M
R8 Capital Investments	0.16	-20.51%	19.97M
Interoil	2.50	-20.13%	1.03K
Gem Resources	0.33	-20.00%	3.80M
Techstep	2.77	-19.94%	13.21K
Elixirr	499.00	-19.77%	603.73K
Future Fintech	4.54	-18.78%	2.51K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng