Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Taiwan Shares
Taiwan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 39.35 | 39.55 | 39.10 | +0.05 | +0.13% | 13.08M | 06:00:00 | ||
| Asia Cement Corp | 42.40 | 42.50 | 42.15 | +0.15 | +0.35% | 6.59M | 06:00:00 | ||
| Chia Hsin Cement | 17.60 | 17.75 | 17.60 | -0.15 | -0.85% | 137.23K | 06:00:00 | ||
| UCC | 21.60 | 21.60 | 21.30 | +0.20 | +0.93% | 417.74K | 06:00:00 | ||
| Lucky Cement | 11.45 | 11.55 | 11.30 | 0.00 | 0.00% | 237.22K | 06:00:00 | ||
| HsingTa | 17.90 | 18.00 | 17.85 | 0.00 | 0.00% | 68.83K | 06:00:00 | ||
| Southeast Cement | 18.30 | 18.70 | 18.25 | +0.10 | +0.55% | 43.00K | 06:00:00 | ||
| Wei-Chuan Foods | 19.95 | 20.00 | 19.85 | +0.05 | +0.25% | 230.36K | 06:00:00 | ||
| Ve Wong Corp | 33.25 | 33.25 | 33.05 | 0.00 | 0% | 40.47K | 06:00:00 | ||
| Great Wall Ent | 49.55 | 50.00 | 49.30 | -0.15 | -0.30% | 671.49K | 06:00:00 | ||
| Oceanic | 7.58 | 7.78 | 7.58 | -0.10 | -1.30% | 34.00K | 06:00:00 | ||
| Charoen Pokphand Enterprise | 82.30 | 82.40 | 81.60 | +0.30 | +0.37% | 261.15K | 06:00:00 | ||
| Uni-President | 65.80 | 66.10 | 65.00 | +0.10 | +0.15% | 8.25M | 06:00:00 | ||
| AGV | 10.00 | 10.10 | 10.00 | 0.00 | 0% | 797.58K | 06:00:00 | ||
| Taisun | 33.05 | 33.50 | 33.00 | -0.40 | -1.20% | 490.86K | 06:00:00 | ||
| Fwusow | 20.85 | 21.10 | 20.80 | +0.05 | +0.24% | 1.21M | 06:00:00 | ||
| TaiRoun | 16.10 | 16.10 | 15.95 | -0.00 | 0.00% | 244.77K | 06:00:00 | ||
| Formosa Oilseed | 50.60 | 50.60 | 50.00 | +0.20 | +0.40% | 9.18K | 06:00:00 | ||
| Standard Foods | 41.35 | 41.35 | 41.15 | +0.10 | +0.24% | 498.27K | 06:00:00 | ||
| LHIC | 59.40 | 60.20 | 59.00 | -0.40 | -0.67% | 989.90K | 06:00:00 | ||
| Lian Hwa Foods | 75.60 | 76.20 | 75.40 | -0.70 | -0.92% | 238.28K | 06:00:00 | ||
| TTET | 156.50 | 156.50 | 156.00 | 0.00 | 0% | 31.49K | 06:00:00 | ||
| Ten Ren | 34.10 | 34.25 | 34.10 | 0.00 | 0.00% | 4.00K | 06:00:00 | ||
| Hey-Song | 33.90 | 34.00 | 33.75 | +0.10 | +0.30% | 67.79K | 06:00:00 | ||
| Shin Tai | 62.10 | 63.00 | 61.30 | +0.20 | +0.32% | 15.61K | 06:00:00 | ||
| Hunya Foods | 25.85 | 26.20 | 25.85 | -0.25 | -0.96% | 477.28K | 06:00:00 | ||
| Formosa Plastics | 94.40 | 94.60 | 93.60 | -0.10 | -0.11% | 4.28M | 06:00:00 | ||
| Nan Ya Plastics | 70.40 | 71.10 | 70.20 | -0.20 | -0.28% | 5.48M | 06:00:00 | ||
| USI Corp | 23.55 | 23.75 | 23.25 | -0.10 | -0.42% | 4.33M | 06:00:00 | ||
| CGPC | 24.00 | 24.25 | 24.00 | -0.15 | -0.62% | 692.96K | 06:00:00 | ||
| San Fang | 20.30 | 20.30 | 20.10 | +0.05 | +0.25% | 83.37K | 06:00:00 | ||
| Asia Polymer | 27.15 | 27.60 | 26.95 | -0.25 | -0.91% | 1.24M | 06:00:00 | ||
| Taita | 23.00 | 23.20 | 22.85 | +0.20 | +0.88% | 741.08K | 06:00:00 | ||
| TSMC | 14.25 | 14.30 | 14.25 | 0.00 | 0% | 261.83K | 06:00:00 | ||
| GPPC | 18.85 | 19.20 | 18.85 | -0.35 | -1.82% | 6.66M | 06:00:00 | ||
| UPC Technology | 13.65 | 13.70 | 13.55 | +0.10 | +0.74% | 1.06M | 06:00:00 | ||
| CPDC | 10.20 | 10.30 | 10.15 | -0.05 | -0.49% | 7.67M | 06:00:00 | ||
| Tah Hsin | 69.20 | 69.20 | 68.60 | +0.60 | +0.87% | 33.46K | 06:00:00 | ||
| Sun Yad | 15.35 | 15.55 | 15.00 | +0.35 | +2.33% | 1.58M | 06:00:00 | ||
| Tong Yang | 50.10 | 51.10 | 48.60 | +0.50 | +1.01% | 20.05M | 06:00:00 | ||
| OPC | 36.75 | 37.40 | 35.70 | +1.15 | +3.23% | 663.96K | 06:00:00 | ||
| Yonyu | 33.70 | 33.80 | 33.55 | +0.10 | +0.30% | 71.88K | 06:00:00 | ||
| Globe Tape | 11.50 | 11.50 | 11.35 | +0.10 | +0.88% | 118.21K | 06:00:00 | ||
| Universal Inc | 26.70 | 26.75 | 25.70 | +0.70 | +2.69% | 410.30K | 06:00:00 | ||
| FCFC | 70.00 | 70.50 | 70.00 | -0.50 | -0.71% | 2.18M | 06:00:00 | ||
| Asia Plastic | 6.27 | 6.28 | 6.23 | +0.05 | +0.80% | 200.36K | 06:00:00 | ||
| Hiroca Holdings | 59.00 | 59.70 | 58.10 | +0.70 | +1.20% | 741.47K | 06:00:00 | ||
| Y.C.C. | 45.40 | 45.80 | 44.50 | +0.50 | +1.11% | 810.69K | 06:00:00 | ||
| Victory | 9.98 | 10.00 | 9.90 | -0.02 | -0.20% | 110.58K | 06:00:00 | ||
| FENC | 30.60 | 30.75 | 30.25 | +0.35 | +1.16% | 8.50M | 06:00:00 | ||
| SSFC | 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 2.05M | 06:00:00 | ||
| NYDF | 33.90 | 34.40 | 33.80 | -0.10 | -0.29% | 336.00K | 06:00:00 | ||
| Hung Chou Fiber | 11.10 | 11.25 | 10.90 | +0.10 | +0.91% | 915.90K | 06:00:00 | ||
| Tung Ho | 17.00 | 17.00 | 16.70 | +0.05 | +0.29% | 219.34K | 06:00:00 | ||
| Carnival Industrial | 10.60 | 10.60 | 10.50 | -0.00 | 0.00% | 74.47K | 06:00:00 | ||
| Shinkong Textile | 40.70 | 41.00 | 40.70 | -0.10 | -0.25% | 21.00K | 06:00:00 | ||
| Reward Wool | 18.90 | 18.90 | 18.80 | 0.00 | 0.00% | 54.61K | 06:00:00 | ||
| Trk | 12.50 | 12.65 | 12.40 | +0.10 | +0.81% | 349.59K | 06:00:00 | ||
| F.T.C | 27.10 | 27.20 | 27.05 | -0.00 | 0.00% | 1.15M | 06:00:00 | ||
| Chung Fu | 49.100 | 50.000 | 47.100 | -2.200 | -4.29% | 40.97K | 06:00:00 | ||
| Hua Yu Lien | 56.30 | 57.00 | 56.00 | -0.40 | -0.71% | 113.31K | 06:00:00 | ||
| GTM | 25.00 | 25.10 | 24.95 | 0.00 | 0% | 46.00K | 06:00:00 | ||
| SanDi Properties | 32.500 | 32.900 | 32.400 | -0.250 | -0.76% | 50.98K | 06:00:00 | ||
| Ascent Dev | 19.75 | 20.00 | 19.75 | -0.10 | -0.50% | 9.35K | 06:00:00 | ||
| Tainan Spinning | 18.55 | 18.80 | 18.50 | -0.30 | -1.59% | 2.34M | 06:00:00 | ||
| Tah Tong | 8.33 | 8.43 | 8.32 | +0.03 | +0.36% | 73.81K | 06:00:00 | ||
| Advancetek | 22.15 | 22.30 | 22.05 | +0.05 | +0.23% | 33.88K | 06:00:00 | ||
| Lily Textile | 21.05 | 21.05 | 19.70 | +1.90 | +9.92% | 3.70M | 06:00:00 | ||
| Lealea | 11.20 | 11.35 | 11.10 | +0.10 | +0.90% | 7.50M | 06:00:00 | ||
| Universal Textile | 15.50 | 15.55 | 15.40 | +0.05 | +0.32% | 16.57K | 06:00:00 | ||
| Hong Ho | 31.65 | 31.70 | 31.60 | +0.10 | +0.32% | 36.11K | 06:00:00 | ||
| Li Peng | 9.17 | 9.27 | 9.12 | -0.04 | -0.43% | 2.55M | 06:00:00 | ||
| Nien Hsing | 23.95 | 23.95 | 23.80 | +0.10 | +0.42% | 323.45K | 06:00:00 | ||
| Hong Yi Fiber | 18.60 | 18.65 | 18.45 | +0.15 | +0.81% | 184.56K | 06:00:00 | ||
| Ta Jiang | 23.30 | 24.90 | 23.10 | +0.30 | +1.30% | 9.23M | 06:00:00 | ||
| TTF | 14.05 | 14.60 | 14.05 | -0.20 | -1.40% | 124.20K | 06:00:00 | ||
| Zig Sheng | 10.80 | 10.85 | 10.75 | -0.00 | 0.00% | 1.72M | 06:00:00 | ||
| Yi Jinn | 17.75 | 17.80 | 17.60 | +0.15 | +0.85% | 186.69K | 06:00:00 | ||
| Lan Fa | 9.07 | 9.19 | 9.07 | -0.01 | -0.11% | 235.57K | 06:00:00 | ||
| Everest Textile | 7.64 | 7.64 | 7.58 | 0.00 | 0.00% | 639.98K | 06:00:00 | ||
| Chyang Sheng | 14.25 | 14.25 | 14.15 | +0.05 | +0.35% | 136.02K | 06:00:00 | ||
| De Licacy | 14.55 | 14.65 | 14.55 | -0.10 | -0.68% | 146.02K | 06:00:00 | ||
| Wisher Ind | 13.15 | 13.25 | 13.05 | +0.05 | +0.38% | 50.05K | 06:00:00 | ||
| Acelon | 12.65 | 12.70 | 12.55 | +0.10 | +0.80% | 103.37K | 06:00:00 | ||
| Tex-Ray | 11.90 | 12.00 | 11.85 | 0.00 | 0.00% | 601.31K | 06:00:00 | ||
| Chang Ho | 13.00 | 13.05 | 12.75 | +0.10 | +0.78% | 70.00K | 06:00:00 | ||
| Evertex | 18.80 | 19.00 | 18.40 | -0.75 | -3.84% | 89.06K | 06:00:00 | ||
| Solytech | 9.65 | 9.88 | 9.54 | -0.20 | -2.03% | 2.47M | 06:00:00 | ||
| Tri Ocean | 18.30 | 18.30 | 17.25 | +0.20 | +1.10% | 14.33K | 06:00:00 | ||
| Tainan | 22.20 | 22.50 | 21.90 | -0.30 | -1.33% | 596.69K | 06:00:00 | ||
| Honmyue | 12.05 | 12.40 | 12.00 | -0.05 | -0.41% | 103.28K | 06:00:00 | ||
| Big Sunshine | 64.70 | 66.50 | 63.70 | +0.90 | +1.41% | 594.77K | 06:00:00 | ||
| Eclat Textile | 455.50 | 462.00 | 452.00 | -1.50 | -0.33% | 428.14K | 06:00:00 | ||
| Makalot | 183.00 | 184.00 | 179.00 | -2.00 | -1.08% | 2.44M | 06:00:00 | ||
| Shihlin Electric | 62.50 | 62.70 | 61.30 | -0.20 | -0.32% | 239.70K | 06:00:00 | ||
| TECO Electric | 29.80 | 30.35 | 29.30 | +0.50 | +1.71% | 12.85M | 06:00:00 | ||
| Right Way | 15.10 | 15.50 | 15.00 | -0.25 | -1.63% | 304.66K | 06:00:00 | ||
| Jui Li | 3.62 | 3.62 | 3.56 | +0.08 | +2.26% | 133.08K | 06:00:00 | ||
| CHEM | 62.10 | 66.40 | 61.60 | -2.60 | -4.02% | 42.25M | 06:00:00 | ||
| AEC | 33.00 | 33.60 | 32.60 | +0.55 | +1.69% | 3.66M | 06:00:00 | ||
| Rexon | 32.50 | 33.00 | 32.45 | -0.05 | -0.15% | 388.69K | 06:00:00 | ||
| Lee Chi | 24.75 | 25.30 | 24.75 | +0.05 | +0.20% | 2.00M | 06:00:00 | ||
| Fortune Electric | 38.70 | 38.80 | 37.20 | +1.75 | +4.74% | 3.01M | 06:00:00 | ||
| Ta Yih Industrial | 35.30 | 35.60 | 35.30 | -0.25 | -0.70% | 20.05K | 06:00:00 | ||
| TYC Brother | 31.10 | 31.30 | 30.75 | +0.15 | +0.48% | 10.49M | 06:00:00 | ||
| Gordon Auto | 26.65 | 27.15 | 26.45 | +0.05 | +0.19% | 47.77M | 06:00:00 | ||
| KSC | 64.50 | 65.80 | 63.90 | -1.80 | -2.71% | 384.69K | 06:00:00 | ||
| Sun Race | 52.20 | 53.60 | 52.10 | -0.30 | -0.57% | 2.10M | 06:00:00 | ||
| Basso | 43.75 | 44.15 | 43.70 | -0.20 | -0.46% | 278.52K | 06:00:00 | ||
| Anderson | 10.55 | 10.80 | 10.45 | +0.05 | +0.48% | 1.60M | 06:00:00 | ||
| Awea | 31.05 | 31.05 | 30.85 | +0.15 | +0.49% | 25.56K | 06:00:00 | ||
| Kaulin Mfg | 15.00 | 15.25 | 14.95 | -0.10 | -0.66% | 257.17K | 06:00:00 | ||
| CMP | 29.60 | 29.80 | 29.50 | -0.20 | -0.67% | 232.69K | 06:00:00 | ||
| Mobiletron | 62.20 | 65.70 | 60.70 | +1.80 | +2.98% | 7.39M | 06:00:00 | ||
| China Ecotek | 43.20 | 43.55 | 43.20 | -0.20 | -0.46% | 46.92K | 06:00:00 | ||
| Hota | 77.30 | 77.60 | 76.20 | +0.70 | +0.91% | 872.84K | 06:00:00 | ||
| Kung Long | 145.50 | 145.50 | 144.50 | +1.00 | +0.69% | 418.31K | 06:00:00 | ||
| Jenn Feng | 8.00 | 8.10 | 7.55 | +0.63 | +8.55% | 43.01K | 06:00:00 | ||
| Chiu Ting | 37.70 | 37.70 | 35.65 | +3.40 | +9.91% | 19.98M | 06:00:00 | ||
| Roundtop | 14.90 | 14.95 | 14.80 | +0.05 | +0.34% | 229.40K | 06:00:00 | ||
| Chang Type | 39.55 | 39.70 | 38.55 | +0.85 | +2.20% | 444.43K | 06:00:00 | ||
| Kinik | 157.50 | 161.50 | 155.00 | +2.50 | +1.61% | 16.11M | 06:00:00 | ||
| Syncmold Enterprise | 68.10 | 68.50 | 67.60 | +0.10 | +0.15% | 159.82K | 06:00:00 | ||
| Goodway | 59.20 | 59.20 | 59.20 | -1.80 | -2.95% | 1.01K | 06:00:00 | ||
| YGG | 56.30 | 57.00 | 56.20 | -0.10 | -0.18% | 116.07K | 06:00:00 | ||
| Airtac | 834.00 | 844.00 | 829.00 | 0.00 | 0% | 281.83K | 06:00:00 | ||
| CWCO | 26.85 | 26.85 | 26.65 | +0.20 | +0.75% | 150.38K | 06:00:00 | ||
| Sampo Corp | 28.05 | 28.15 | 27.85 | +0.05 | +0.18% | 150.49K | 06:00:00 | ||
| Walsin Lihwa | 37.10 | 37.50 | 36.50 | +0.35 | +0.95% | 92.60M | 06:00:00 | ||
| Huaeng | 15.35 | 15.40 | 15.15 | +0.05 | +0.33% | 468.35K | 06:00:00 | ||
| Ta Ya Electric | 22.700 | 23.050 | 22.650 | -0.100 | -0.44% | 2.90M | 06:00:00 | ||
| China Electric | 17.75 | 17.85 | 17.70 | +0.10 | +0.57% | 1.51M | 06:00:00 | ||
| Hong Tai Electric | 17.50 | 17.60 | 17.35 | +0.20 | +1.16% | 1.08M | 06:00:00 | ||
| Taiwan Sanyo | 36.20 | 36.20 | 36.10 | +0.10 | +0.28% | 20.09K | 06:00:00 | ||
| Dah San Electric | 30.90 | 30.90 | 30.75 | 0.00 | 0.00% | 49.63K | 06:00:00 | ||
| Evertop | 8.520 | 8.700 | 8.490 | -0.110 | -1.27% | 203.12K | 06:00:00 | ||
| Jung Shing Wire | 15.30 | 15.35 | 15.30 | -0.00 | 0.00% | 28.18K | 06:00:00 | ||
| Hold-Key | 12.70 | 12.90 | 12.70 | -0.05 | -0.39% | 159.14K | 06:00:00 | ||
| Airmate Cayman | 20.20 | 20.50 | 19.90 | +0.15 | +0.75% | 502.11K | 06:00:00 | ||
| CCPC | 21.70 | 21.75 | 21.50 | +0.10 | +0.46% | 823.55K | 06:00:00 | ||
| Namchow Chemical | 45.50 | 45.60 | 45.50 | -0.15 | -0.33% | 44.76K | 06:00:00 | ||
| Grape King Bio | 133.50 | 134.50 | 132.50 | 0.00 | 0% | 146.50K | 06:00:00 | ||
| Sesoda | 48.05 | 49.90 | 47.85 | -1.30 | -2.63% | 11.24M | 06:00:00 | ||
| FUCC | 25.85 | 26.15 | 25.75 | -0.05 | -0.19% | 1.45M | 06:00:00 | ||
| OUCC | 17.50 | 17.55 | 17.40 | +0.10 | +0.57% | 497.50K | 06:00:00 | ||
| Everlight Chemical | 20.55 | 20.75 | 20.50 | -0.05 | -0.24% | 1.37M | 06:00:00 | ||
| Sinon | 37.10 | 37.20 | 36.55 | +0.45 | +1.23% | 2.46M | 06:00:00 | ||
| CCW | 24.25 | 24.30 | 24.20 | 0.00 | 0% | 29.68K | 06:00:00 | ||
| Ho Tung | 9.27 | 9.29 | 9.27 | -0.02 | -0.22% | 593.94K | 06:00:00 | ||
| Eternal Materials | 32.80 | 33.15 | 32.80 | -0.05 | -0.15% | 1.65M | 06:00:00 | ||
| CMFC | 8.04 | 8.10 | 8.01 | -0.02 | -0.25% | 1.33M | 06:00:00 | ||
| SCPC | 47.20 | 47.30 | 46.80 | +0.55 | +1.18% | 713.03K | 06:00:00 | ||
| Sunko | 16.80 | 17.00 | 16.65 | 0.00 | 0.00% | 1.65M | 06:00:00 | ||
| Taiwan Fertilizer | 66.20 | 66.90 | 66.20 | -0.70 | -1.05% | 2.07M | 06:00:00 | ||
| CSCC | 116.00 | 117.00 | 115.00 | -1.00 | -0.85% | 477.48K | 06:00:00 | ||
| YJE | 23.00 | 23.70 | 22.80 | -0.50 | -2.13% | 138.26K | 06:00:00 | ||
| Y.C.P. | 73.40 | 73.60 | 73.30 | -0.00 | 0.00% | 27.00K | 06:00:00 | ||
| Chung Hwa Chemical | 32.20 | 32.90 | 32.10 | -0.40 | -1.23% | 772.38K | 06:00:00 | ||
| Farcent | 57.20 | 57.60 | 57.20 | -0.20 | -0.35% | 15.82K | 06:00:00 | ||
| Maywufa | 18.00 | 18.10 | 17.95 | -0.05 | -0.28% | 159.45K | 06:00:00 | ||
| Mao Bao | 33.75 | 34.25 | 32.00 | +1.80 | +5.63% | 2.46M | 06:00:00 | ||
| ApexBio | 27.15 | 27.60 | 27.00 | +0.05 | +0.18% | 817.71K | 06:00:00 | ||
| Sinphar | 29.60 | 29.80 | 29.15 | +0.60 | +2.07% | 1.74M | 06:00:00 | ||
| Evermore Chemical | 14.25 | 14.30 | 14.25 | -0.05 | -0.35% | 7.52K | 06:00:00 | ||
| JHT | 54.50 | 54.60 | 54.00 | 0.00 | 0% | 106.00K | 06:00:00 | ||
| Taiyen | 34.30 | 34.40 | 34.30 | 0.00 | 0.00% | 189.01K | 06:00:00 | ||
| CCSB | 57.90 | 58.10 | 56.30 | +1.80 | +3.21% | 955.15K | 06:00:00 | ||
| Shiny Chemical | 145.00 | 147.50 | 145.00 | 0.00 | 0% | 250.55K | 06:00:00 | ||
| MBI | 42.85 | 43.90 | 42.60 | +0.70 | +1.66% | 444.57K | 06:00:00 | ||
| SVBI | 42.75 | 42.75 | 41.55 | +1.05 | +2.52% | 64.40K | 06:00:00 | ||
| SPT | 26.55 | 26.75 | 26.45 | +0.05 | +0.19% | 1.21M | 06:00:00 | ||
| TGI | 17.90 | 18.10 | 17.90 | -0.20 | -1.10% | 1.19M | 06:00:00 | ||
| Better Life | 12.30 | 12.95 | 12.00 | -0.05 | -0.40% | 52.01K | 06:00:00 | ||
| Champion | 9.55 | 9.61 | 9.54 | -0.02 | -0.21% | 631.00K | 06:00:00 | ||
| Run Long | 69.70 | 70.00 | 69.00 | +0.60 | +0.87% | 503.31K | 06:00:00 | ||
| HCG | 11.30 | 11.40 | 11.15 | +0.15 | +1.35% | 780.71K | 06:00:00 | ||
| Sanitar | 35.10 | 35.30 | 34.65 | -0.10 | -0.28% | 52.86K | 06:00:00 | ||
| Shihlin Paper | 57.50 | 57.90 | 56.90 | +0.20 | +0.35% | 64.57K | 06:00:00 | ||
| Cheng Loong | 28.15 | 28.40 | 28.00 | 0.00 | 0.00% | 987.45K | 06:00:00 | ||
| Chung Hwa Pulp | 17.80 | 18.90 | 17.65 | +0.25 | +1.42% | 3.57M | 06:00:00 | ||
| Baolong International | 19.50 | 19.75 | 19.20 | +0.05 | +0.26% | 880.01K | 06:00:00 | ||
| YFY | 23.65 | 24.75 | 23.65 | -0.10 | -0.42% | 2.40M | 06:00:00 | ||
| LCP | 15.35 | 15.65 | 15.30 | +0.15 | +0.99% | 2.56M | 06:00:00 | ||
| China Steel | 29.00 | 29.30 | 29.00 | -0.15 | -0.51% | 17.42M | 06:00:00 | ||
| Tung Ho Steel | 54.30 | 54.90 | 54.00 | -0.30 | -0.55% | 1.83M | 06:00:00 | ||
| Yieh Hsing | 12.000 | 12.400 | 12.000 | -0.250 | -2.04% | 1.99M | 06:00:00 | ||
| Kao Hsiung Chang | 17.20 | 17.50 | 17.15 | +0.05 | +0.29% | 31.17K | 06:00:00 | ||
| First Copper Tech | 27.80 | 28.35 | 27.70 | -0.40 | -1.42% | 1.03M | 06:00:00 | ||
| Chun Yuan Steel | 16.55 | 16.75 | 16.50 | -0.10 | -0.60% | 289.10K | 06:00:00 | ||
| Chun Yu | 24.55 | 24.75 | 24.50 | -0.05 | -0.20% | 104.49K | 06:00:00 | ||
| CSSC | 59.10 | 59.90 | 59.00 | -0.20 | -0.34% | 206.83K | 06:00:00 | ||
| Chung Hung Steel | 27.20 | 27.85 | 27.00 | -0.40 | -1.45% | 17.64M | 06:00:00 | ||
| Feng Hsin | 68.30 | 69.10 | 68.20 | -0.10 | -0.15% | 329.77K | 06:00:00 | ||
| Quintain Steel | 13.55 | 13.85 | 13.40 | -0.40 | -2.87% | 2.60M | 06:00:00 | ||
| Mayer Steel | 24.25 | 24.80 | 24.15 | -0.40 | -1.62% | 903.83K | 06:00:00 | ||
| Tycoons | 8.780 | 8.960 | 8.760 | -0.140 | -1.57% | 1.13M | 06:00:00 | ||
| Yieh Phui | 16.05 | 16.25 | 15.90 | -0.15 | -0.93% | 4.05M | 06:00:00 | ||
| Chih Lien | 20.20 | 20.35 | 20.10 | -0.00 | 0.00% | 82.89K | 06:00:00 | ||
| Ta Chen | 39.20 | 39.75 | 39.00 | -0.70 | -1.75% | 16.20M | 06:00:00 | ||
| Sheng Yu Steel | 25.30 | 25.75 | 25.25 | -0.45 | -1.75% | 326.06K | 06:00:00 | ||
| Froch Enterprise | 25.30 | 25.55 | 25.05 | -0.30 | -1.17% | 3.64M | 06:00:00 | ||
| Hsin Kuang Steel | 39.30 | 40.05 | 38.95 | -0.70 | -1.75% | 2.79M | 06:00:00 | ||
| Sinkang | 19.50 | 20.20 | 19.35 | -0.40 | -2.01% | 717.01K | 06:00:00 | ||
| Chia Ta World | 14.90 | 15.30 | 14.85 | -0.30 | -1.97% | 210.28K | 06:00:00 | ||
| Yeun Chyang | 29.60 | 30.05 | 29.50 | -0.35 | -1.17% | 1.33M | 06:00:00 | ||
| Hai Kwang | 23.05 | 23.50 | 23.05 | -0.45 | -1.91% | 1.49M | 06:00:00 | ||
| Hiwin | 216.00 | 223.50 | 215.50 | -1.50 | -0.69% | 3.81M | 06:00:00 | ||
| King Slide | 476.50 | 476.50 | 467.50 | +6.50 | +1.38% | 378.72K | 06:00:00 | ||
| SSM | 26.25 | 26.70 | 26.15 | -0.30 | -1.13% | 167.20K | 06:00:00 | ||
| Nan Kang Tire | 39.80 | 39.80 | 39.40 | +0.25 | +0.63% | 562.40K | 06:00:00 | ||
| Federal Corp | 20.10 | 20.45 | 19.60 | +0.45 | +2.29% | 1.30M | 06:00:00 | ||
| TSRC | 28.25 | 28.45 | 28.15 | +0.10 | +0.36% | 837.49K | 06:00:00 | ||
| International CSRC Investment Holdings | 20.50 | 20.65 | 20.40 | +0.10 | +0.49% | 1.75M | 06:00:00 | ||
| Cheng Shin Rubber | 35.50 | 35.55 | 34.85 | +0.55 | +1.57% | 5.11M | 06:00:00 | ||
| Kenda Rubber | 34.85 | 35.10 | 34.45 | -0.15 | -0.43% | 2.31M | 06:00:00 | ||
| FRG | 21.65 | 21.65 | 21.50 | +0.10 | +0.46% | 316.81K | 06:00:00 | ||
| Nantex | 42.30 | 43.20 | 42.30 | -0.65 | -1.51% | 397.25K | 06:00:00 | ||
| Hwa Fong Taiwan | 14.60 | 14.70 | 14.60 | +0.05 | +0.34% | 35.52K | 06:00:00 | ||
| HYC | 114.00 | 114.00 | 111.00 | +3.00 | +2.70% | 38.96K | 06:00:00 | ||
| Lu Hai Holding | 31.50 | 32.40 | 31.50 | -0.50 | -1.56% | 38.28K | 06:00:00 | ||
| Yulon Motor | 42.40 | 42.65 | 42.05 | -0.15 | -0.35% | 3.43M | 06:00:00 | ||
| China Motor | 44.35 | 44.90 | 44.25 | -0.45 | -1.00% | 1.42M | 06:00:00 | ||
| SYM | 35.80 | 36.20 | 35.35 | +0.10 | +0.28% | 2.45M | 06:00:00 | ||
| Hotai Motor | 611.00 | 612.00 | 606.00 | +3.00 | +0.49% | 168.76K | 06:00:00 | ||
| CSBC | 18.75 | 18.90 | 18.65 | 0.00 | 0% | 857.40K | 06:00:00 | ||
| YNM | 214.50 | 216.00 | 213.00 | +0.00 | +0.00% | 20.49K | 06:00:00 | ||
| IRF | 70.30 | 71.40 | 70.00 | -0.70 | -0.99% | 121.66K | 06:00:00 | ||
| CBU | 150.00 | 153.50 | 139.50 | +8.00 | +5.63% | 1.05M | 06:00:00 | ||
| Lite-On Tech | 67.20 | 67.40 | 66.20 | -1.10 | -1.61% | 7.33M | 06:00:00 | ||
| Rectron | 17.30 | 18.05 | 17.00 | +0.50 | +2.98% | 3.52M | 06:00:00 | ||
| UMC Corp | 43.05 | 43.60 | 42.85 | -0.45 | -1.03% | 55.44M | 06:00:00 | ||
| MII | 24.60 | 25.45 | 24.30 | +0.30 | +1.23% | 9.46M | 06:00:00 | ||
| Delta Electronics | 272.50 | 274.00 | 271.00 | -1.50 | -0.55% | 3.81M | 06:00:00 | ||
| Kinpo | 12.80 | 13.00 | 12.75 | -0.10 | -0.78% | 3.82M | 06:00:00 | ||
| Compeq | 52.00 | 52.20 | 51.00 | +1.00 | +1.96% | 22.81M | 06:00:00 | ||
| Microelectronics Tech | 51.10 | 53.80 | 50.40 | +0.70 | +1.39% | 16.10M | 06:00:00 | ||
| WUS | 27.65 | 27.80 | 27.55 | 0.00 | 0.00% | 141.98K | 06:00:00 | ||
| Hon Hai Precision | 111.00 | 112.00 | 110.50 | -1.00 | -0.89% | 28.99M | 06:00:00 | ||
| CMC Magnetics | 8.070 | 8.190 | 7.970 | +0.040 | +0.50% | 9.36M | 06:00:00 | ||
| Compal | 22.50 | 22.65 | 22.25 | +0.05 | +0.22% | 13.16M | 06:00:00 | ||
| Yageo | 332.50 | 335.50 | 331.50 | -2.00 | -0.60% | 1.54M | 06:00:00 | ||
| Pan-International | 36.15 | 36.40 | 35.90 | +0.15 | +0.42% | 1.27M | 06:00:00 | ||
| Orient Semiconductor | 17.75 | 17.95 | 17.45 | +0.25 | +1.43% | 9.24M | 06:00:00 | ||
| Taiwan Semicon | 525.00 | 526.00 | 523.00 | +2.00 | +0.38% | 21.23M | 06:00:00 | ||
| Elitegroup | 24.65 | 24.65 | 22.40 | +2.20 | +9.80% | 26.00M | 06:00:00 | ||
| D-Link | 17.20 | 17.80 | 16.80 | +0.45 | +2.69% | 44.12M | 06:00:00 | ||
| Taiwan Mask | 78.00 | 79.50 | 77.40 | 0.00 | 0% | 2.14M | 06:00:00 | ||
| Taiwan Asia Semiconductor | 40.70 | 41.40 | 40.60 | -0.10 | -0.25% | 2.56M | 06:00:00 | ||
| Winbond | 22.20 | 22.60 | 22.20 | -0.25 | -1.11% | 13.86M | 06:00:00 | ||
| Accton | 279.50 | 283.00 | 275.00 | +0.50 | +0.18% | 3.58M | 06:00:00 | ||
| Synnex | 56.60 | 57.00 | 55.50 | +1.00 | +1.80% | 4.04M | 06:00:00 | ||
| Ritek | 8.710 | 8.990 | 8.330 | +0.390 | +4.69% | 7.37M | 06:00:00 | ||
| SDI | 123.50 | 124.50 | 121.00 | +1.50 | +1.23% | 1.36M | 06:00:00 | ||
| Qisda | 28.15 | 28.45 | 27.55 | +0.65 | +2.36% | 5.90M | 06:00:00 | ||
| Acer | 22.15 | 22.25 | 21.95 | +0.20 | +0.91% | 13.32M | 06:00:00 | ||
| Foxconn | 50.40 | 51.20 | 50.30 | -0.70 | -1.37% | 2.23M | 06:00:00 | ||
| Chin-Poon | 30.30 | 30.30 | 29.80 | +0.45 | +1.51% | 849.42K | 06:00:00 | ||
| Inventec | 24.15 | 24.40 | 23.95 | 0.00 | 0.00% | 7.39M | 06:00:00 | ||
| Asustek | 254.50 | 255.50 | 248.00 | +2.00 | +0.79% | 6.59M | 06:00:00 | ||
| Solomon Tech | 27.65 | 28.30 | 27.65 | -0.05 | -0.18% | 5.60M | 06:00:00 | ||
| Chroma | 184.00 | 185.00 | 180.50 | +2.00 | +1.10% | 1.09M | 06:00:00 | ||
| Clevo | 31.45 | 31.75 | 31.20 | -0.00 | 0.00% | 388.37K | 06:00:00 | ||
| KYE Systems | 10.75 | 11.00 | 10.75 | -0.10 | -0.92% | 730.80K | 06:00:00 | ||
| Unitech Printed Circuit Board | 20.10 | 20.30 | 19.60 | -0.05 | -0.25% | 31.66M | 06:00:00 | ||
| Gold Circuit | 82.30 | 82.70 | 80.10 | +1.80 | +2.24% | 12.00M | 06:00:00 | ||
| LPI | 16.25 | 16.35 | 16.15 | +0.10 | +0.62% | 737.48K | 06:00:00 | ||
| Tatung | 34.95 | 35.10 | 34.30 | +0.45 | +1.30% | 17.60M | 06:00:00 | ||
| Ability Enterprise | 25.00 | 25.25 | 24.25 | +0.70 | +2.88% | 6.74M | 06:00:00 | ||
| Kaimei Electronic | 55.20 | 56.00 | 54.80 | -0.40 | -0.72% | 717.86K | 06:00:00 | ||
| Gigabyte Tech | 83.60 | 85.70 | 83.50 | -1.60 | -1.88% | 6.17M | 06:00:00 | ||
| MSI | 127.50 | 128.50 | 125.00 | +3.00 | +2.41% | 10.61M | 06:00:00 | ||
| Realtek | 361.00 | 368.50 | 357.50 | -2.00 | -0.55% | 2.16M | 06:00:00 | ||
| Avision | 12.50 | 13.50 | 12.40 | -1.00 | -7.41% | 2.86M | 06:00:00 | ||
| QCI | 78.40 | 78.50 | 76.00 | +0.60 | +0.77% | 14.42M | 06:00:00 | ||
| Elite Material | 175.00 | 178.00 | 175.00 | -1.50 | -0.85% | 2.64M | 06:00:00 | ||
| Chicony Electronics | 83.70 | 84.10 | 82.90 | +0.80 | +0.96% | 1.64M | 06:00:00 | ||
| VIA Tech | 77.80 | 85.00 | 77.60 | -6.10 | -7.27% | 36.16M | 06:00:00 | ||
| Everspring | 14.85 | 15.00 | 14.80 | +0.05 | +0.34% | 588.21K | 06:00:00 | ||
| Cheng Uei | 34.85 | 34.85 | 34.20 | +0.70 | +2.05% | 1.36M | 06:00:00 | ||
| Everlight | 39.15 | 39.70 | 39.15 | -0.25 | -0.63% | 683.34K | 06:00:00 | ||
| ACL | 342.50 | 344.50 | 339.00 | +1.50 | +0.44% | 617.16K | 06:00:00 | ||
| DFI Inc | 58.20 | 59.10 | 58.10 | -0.50 | -0.85% | 51.07K | 06:00:00 | ||
| Biostar | 15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 1.72M | 06:00:00 | ||
| Sunplus | 26.35 | 26.80 | 26.30 | -0.25 | -0.94% | 2.96M | 06:00:00 | ||
| Ichia | 15.05 | 15.15 | 15.00 | -0.05 | -0.33% | 641.60K | 06:00:00 | ||
| UIS | 161.00 | 163.00 | 160.50 | -2.00 | -1.23% | 326.77K | 06:00:00 | ||
| Shuttle | 14.45 | 14.65 | 13.90 | +0.50 | +3.58% | 13.68M | 06:00:00 | ||
| Gigastorage | 22.20 | 22.50 | 22.10 | +0.20 | +0.91% | 6.86M | 06:00:00 | ||
| AUO | 15.85 | 15.95 | 15.35 | +0.60 | +3.93% | 83.16M | 06:00:00 | ||
| CHT | 123.50 | 125.00 | 123.00 | -1.00 | -0.80% | 7.53M | 06:00:00 | ||
| UMEC | 19.85 | 19.90 | 19.50 | +0.20 | +1.02% | 334.35K | 06:00:00 | ||
| Unitech Computer | 31.45 | 31.60 | 31.20 | -0.20 | -0.63% | 110.78K | 06:00:00 | ||
| Cx Tech | 29.15 | 29.35 | 29.05 | -0.05 | -0.17% | 104.16K | 06:00:00 | ||
| AVerMedia | 22.60 | 23.05 | 22.50 | +0.10 | +0.44% | 398.98K | 06:00:00 | ||
| Hitron Tech | 29.40 | 31.40 | 29.25 | -1.05 | -3.45% | 73.88M | 06:00:00 | ||
| Zippy | 43.90 | 43.90 | 43.55 | +0.05 | +0.11% | 212.04K | 06:00:00 | ||
| Sunonwealth | 43.50 | 43.80 | 43.00 | +0.40 | +0.93% | 1.31M | 06:00:00 | ||
| Good Will | 26.60 | 26.75 | 26.45 | +0.05 | +0.19% | 133.72K | 06:00:00 | ||
| Lung Hwa | 19.50 | 19.50 | 19.50 | +0.10 | +0.52% | 3.00K | 06:00:00 | ||
| Chaintech | 26.55 | 27.35 | 26.55 | -0.45 | -1.67% | 495.18K | 06:00:00 | ||
| Tyntek | 19.65 | 20.15 | 19.65 | -0.10 | -0.51% | 1.27M | 06:00:00 | ||
| Mercuries Data | 13.15 | 13.20 | 12.80 | +0.30 | +2.33% | 1.30M | 06:00:00 | ||
| Thinking Electronic | 143.50 | 145.50 | 143.00 | -1.00 | -0.69% | 304.72K | 06:00:00 | ||
| TKE | 43.55 | 44.00 | 43.10 | -0.35 | -0.80% | 293.35K | 06:00:00 | ||
| Lien Chang | 11.10 | 11.15 | 10.90 | +0.30 | +2.78% | 447.11K | 06:00:00 | ||
| Huxen | 48.95 | 49.00 | 48.90 | +0.05 | +0.10% | 9.17K | 06:00:00 | ||
| Mospec | 30.20 | 31.50 | 30.20 | -0.25 | -0.82% | 70.31K | 06:00:00 | ||
| Weltrend | 57.00 | 57.50 | 56.30 | +0.10 | +0.18% | 1.91M | 06:00:00 | ||
| Merry Electronics | 86.40 | 86.40 | 83.70 | +2.90 | +3.47% | 1.91M | 06:00:00 | ||
| Space Shuttle | 14.15 | 14.20 | 13.90 | +0.25 | +1.80% | 399.73K | 06:00:00 | ||
| GTK | 63.90 | 64.30 | 63.50 | -0.00 | 0.00% | 1.22M | 06:00:00 | ||
| Jean | 12.95 | 13.00 | 12.70 | +0.30 | +2.37% | 1.10M | 06:00:00 | ||
| Lead Data | 3.21 | 3.21 | 3.12 | -0.00 | 0.00% | 78.07K | 06:00:00 | ||
| AboCom | 14.55 | 15.15 | 14.55 | -0.30 | -2.02% | 1.97M | 06:00:00 | ||
| Ennostar | 51.40 | 51.80 | 50.90 | +0.10 | +0.19% | 3.79M | 06:00:00 | ||
| King Yuan | 38.05 | 38.35 | 37.85 | +0.05 | +0.13% | 8.16M | 06:00:00 | ||
| Senao | 31.90 | 31.95 | 31.65 | +0.05 | +0.16% | 75.07K | 06:00:00 | ||
| Transcend Info | 65.90 | 66.70 | 65.80 | -0.40 | -0.60% | 266.88K | 06:00:00 | ||
| Syscom Computer | 27.20 | 27.40 | 26.20 | +1.00 | +3.82% | 677.29K | 06:00:00 | ||
| MediaTek | 706.00 | 709.00 | 686.00 | +22.00 | +3.22% | 5.59M | 06:00:00 | ||
| Phihong | 39.15 | 39.70 | 38.70 | +0.05 | +0.13% | 4.73M | 06:00:00 | ||
| Elan Micro | 103.50 | 105.50 | 103.00 | -1.00 | -0.96% | 942.45K | 06:00:00 | ||
| Audix | 50.40 | 51.00 | 49.80 | -0.10 | -0.20% | 65.93K | 06:00:00 | ||
| Gem Terminal | 17.15 | 17.75 | 17.10 | 0.00 | 0.00% | 176.58K | 06:00:00 | ||
| K Laser | 19.60 | 19.75 | 19.60 | -0.10 | -0.51% | 569.09K | 06:00:00 | ||
| LineTek | 29.10 | 29.80 | 29.00 | +0.10 | +0.34% | 1.06M | 06:00:00 | ||
| Mirle Auto | 40.05 | 40.30 | 39.95 | -0.05 | -0.12% | 288.71K | 06:00:00 | ||
| Leadtek | 35.90 | 36.30 | 35.80 | -0.25 | -0.69% | 347.57K | 06:00:00 | ||
| Cosmo Electronics | 33.65 | 33.85 | 33.20 | +0.05 | +0.15% | 83.00K | 06:00:00 | ||
| C Sun | 46.90 | 47.15 | 46.65 | +0.15 | +0.32% | 169.96K | 06:00:00 | ||
| Fortune Info | 17.95 | 17.95 | 16.50 | +1.60 | +9.79% | 12.04M | 06:00:00 | ||
| Ares Intl | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 297.66K | 06:00:00 | ||
| Lelon Electronics | 56.80 | 57.30 | 56.60 | -0.30 | -0.53% | 234.18K | 06:00:00 | ||
| Catcher Tech | 177.50 | 178.50 | 174.50 | +2.50 | +1.43% | 3.41M | 06:00:00 | ||
| G-Shank | 52.40 | 54.70 | 52.40 | -1.60 | -2.96% | 5.04M | 06:00:00 | ||
| Meiloon | 21.40 | 21.45 | 21.05 | +0.10 | +0.47% | 136.22K | 06:00:00 | ||
| Pan Jit | 70.20 | 70.50 | 67.90 | +2.30 | +3.39% | 16.03M | 06:00:00 | ||
| UIC | 26.25 | 26.80 | 25.95 | +0.55 | +2.14% | 7.98M | 06:00:00 | ||
| Excel Cell | 24.60 | 25.05 | 24.60 | -0.35 | -1.40% | 198.10K | 06:00:00 | ||
| Siward Crystal | 42.20 | 42.20 | 41.60 | +0.25 | +0.60% | 4.77M | 06:00:00 | ||
| Zinwell | 17.70 | 17.85 | 17.65 | -0.00 | 0.00% | 357.50K | 06:00:00 | ||
| I-Chiun | 26.80 | 27.50 | 26.80 | -0.30 | -1.11% | 1.69M | 06:00:00 | ||
| Hanpin | 30.55 | 31.15 | 30.45 | -0.15 | -0.49% | 518.50K | 06:00:00 | ||
| Amtran Tech | 12.70 | 12.80 | 12.60 | +0.05 | +0.40% | 1.19M | 06:00:00 | ||
| WTC | 93.40 | 95.10 | 93.00 | -1.30 | -1.37% | 1.25M | 06:00:00 | ||
| Ampoc | 42.75 | 42.90 | 42.10 | +0.10 | +0.23% | 198.85K | 06:00:00 | ||
| Infortrend | 17.20 | 17.40 | 16.70 | +0.20 | +1.18% | 2.83M | 06:00:00 | ||
| E-Lead | 77.60 | 77.60 | 72.20 | +7.00 | +9.91% | 7.66M | 06:00:00 | ||
| HTC Corp | 62.50 | 65.40 | 62.40 | -2.00 | -3.10% | 52.85M | 06:00:00 | ||
| Goldsun Building | 25.25 | 25.30 | 24.95 | +0.30 | +1.20% | 3.43M | 06:00:00 | ||
| Kuo Yang | 20.20 | 20.35 | 20.15 | -0.05 | -0.25% | 126.18K | 06:00:00 | ||
| Pacific Construction | 9.91 | 10.05 | 9.86 | +0.05 | +0.51% | 756.36K | 06:00:00 | ||
| Chainqui | 15.00 | 15.10 | 15.00 | 0.00 | 0% | 20.03K | 06:00:00 | ||
| Prince Housing | 11.95 | 12.10 | 11.90 | -0.10 | -0.83% | 345.97K | 06:00:00 | ||
| Long Bon | 17.05 | 17.15 | 17.05 | -0.05 | -0.29% | 39.54K | 06:00:00 | ||
| BES Engineering | 9.13 | 9.18 | 9.11 | -0.02 | -0.22% | 2.74M | 06:00:00 | ||
| New Asia Construction | 4.80 | 4.88 | 4.75 | -0.10 | -2.04% | 871.17K | 15/08 | ||
| Kindom Construction | 28.30 | 28.45 | 28.20 | -0.10 | -0.35% | 452.93K | 15/08 | ||
| Kings Town | 36.80 | 37.15 | 36.20 | -0.30 | -0.81% | 86.64K | 06:00:00 | ||
| Hung Ching | 26.85 | 27.10 | 26.75 | -0.05 | -0.19% | 699.04K | 06:00:00 | ||
| Crowell | 19.10 | 19.15 | 19.10 | -0.00 | 0.00% | 7.75K | 06:00:00 | ||
| Delpha Construction | 14.45 | 14.50 | 14.40 | 0.00 | 0.00% | 144.06K | 15/08 | ||
| Hung Sheng Construction | 24.25 | 24.30 | 24.05 | +0.10 | +0.41% | 2.16M | 15/08 | ||
| Da-Cin Construction | 30.60 | 30.65 | 30.50 | +0.25 | +0.82% | 208.00K | 06:00:00 | ||
| Hong Pu Real Estate Development | 22.20 | 22.45 | 21.70 | +0.50 | +2.30% | 368.35K | 15/08 | ||
| We & Win | 7.84 | 7.89 | 7.81 | +0.02 | +0.26% | 1.38M | 15/08 | ||
| Kee Tai Properties | 13.50 | 13.55 | 13.35 | +0.15 | +1.12% | 1.23M | 15/08 | ||
| Sakura Development | 33.75 | 34.40 | 33.60 | -0.55 | -1.60% | 584.21K | 15/08 | ||
| Highwealth | 46.20 | 46.40 | 46.20 | +0.05 | +0.11% | 4.90M | 15/08 | ||
| Hwang Chang | 9.85 | 9.85 | 9.52 | +0.89 | +9.93% | 1.79M | 15/08 | ||
| Huang Hsiang | 45.70 | 47.30 | 45.60 | -1.80 | -3.79% | 1.03M | 15/08 | ||
| Kedge Construction | 49.90 | 50.10 | 49.70 | +0.20 | +0.40% | 81.75K | 15/08 | ||
| Radium Life Tech | 9.49 | 9.53 | 9.43 | +0.02 | +0.21% | 294.43K | 15/08 | ||
| Huaku | 91.50 | 92.00 | 91.00 | +0.70 | +0.77% | 769.07K | 15/08 | ||
| Ruentex E&C | 91.30 | 91.40 | 89.30 | +3.10 | +3.51% | 90.85K | 15/08 | ||
| FSC | 9.47 | 9.55 | 9.42 | -0.07 | -0.73% | 2.03M | 15/08 | ||
| EMC Taiwan | 99.50 | 103.00 | 99.50 | -4.50 | -4.33% | 118.91M | 15/08 | ||
| SNC | 22.45 | 22.70 | 21.90 | -0.05 | -0.22% | 2.77M | 15/08 | ||
| U-Ming | 42.30 | 42.50 | 41.20 | -0.05 | -0.12% | 4.99M | 15/08 | ||
| EITC | 30.25 | 30.50 | 29.90 | +0.05 | +0.17% | 4.74M | 15/08 | ||
| Kerry TJ | 40.65 | 40.90 | 40.55 | -0.25 | -0.61% | 249.98K | 15/08 | ||
| YMTC | 87.50 | 90.60 | 87.30 | -3.60 | -3.95% | 79.25M | 15/08 | ||
| China Airlines | 21.90 | 22.10 | 21.80 | -0.15 | -0.68% | 24.03M | 15/08 | ||
| TSI | 17.80 | 18.10 | 17.45 | -0.25 | -1.39% | 1.08M | 15/08 | ||
| CCTC | 26.40 | 26.70 | 26.25 | -0.10 | -0.38% | 220.86K | 15/08 | ||
| EMIC | 24.30 | 24.65 | 24.05 | 0.00 | 0.00% | 1.88M | 10/08 | ||
| Wan Hai | 101.50 | 103.50 | 100.00 | -3.00 | -2.87% | 17.89M | 15/08 | ||
| Shan-Loong | 33.90 | 34.15 | 33.55 | +0.15 | +0.44% | 215.31K | 15/08 | ||
| Taiwanline | 29.70 | 29.80 | 29.00 | +0.10 | +0.34% | 1.52M | 15/08 | ||
| Eva Airways | 31.60 | 31.85 | 31.10 | -0.15 | -0.47% | 41.62M | 15/08 | ||
| Wisdom | 69.60 | 69.70 | 67.30 | +1.00 | +1.46% | 12.66M | 15/08 | ||
| Pelican | 54.20 | 54.40 | 52.80 | +1.40 | +2.65% | 437.57K | 15/08 | ||
| Wan Hwa | 12.05 | 12.10 | 12.05 | -0.05 | -0.41% | 91.94K | 15/08 | ||
| Hotel Garden | 30.85 | 31.00 | 30.10 | +0.90 | +3.00% | 1.21M | 15/08 | ||
| AMBH | 32.95 | 33.15 | 32.85 | -0.05 | -0.15% | 191.26K | 15/08 | ||
| Leofoo | 16.65 | 16.70 | 16.05 | +0.05 | +0.30% | 225.94K | 15/08 | ||
| First Hotel | 14.25 | 14.25 | 14.15 | +0.05 | +0.35% | 227.60K | 15/08 | ||
| Formosa Hotel | 167.50 | 168.00 | 164.50 | +3.00 | +1.82% | 351.38K | 15/08 | ||
| FGH | 34.95 | 35.05 | 34.75 | -0.35 | -0.99% | 10.00K | 15/08 | ||
| Chateau | 32.90 | 33.40 | 32.50 | -0.50 | -1.50% | 66.11K | 15/08 | ||
| Gourmet Master | 99.20 | 99.70 | 98.70 | 0.00 | 0.00% | 248.36K | 15/08 | ||
| Wowprime | 120.50 | 120.50 | 119.50 | +0.50 | +0.42% | 107.20K | 15/08 | ||
| Liontravel | 91.10 | 91.40 | 90.10 | +0.70 | +0.77% | 297.28K | 15/08 | ||
| Chang Hwa Bank | 17.75 | 17.80 | 17.65 | -0.05 | -0.28% | 8.74M | 15/08 | ||
| King’s Town Bank | 36.35 | 36.45 | 36.05 | +0.15 | +0.41% | 725.70K | 15/08 | ||
| T.C.C.B. | 13.60 | 13.70 | 13.55 | -0.05 | -0.37% | 2.74M | 15/08 | ||
| Union Insurance Co | 16.40 | 16.40 | 16.25 | +0.10 | +0.61% | 59.69K | 15/08 | ||
| CBF | 16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 592.01K | 15/08 | ||
| TFMI | 20.00 | 20.00 | 19.90 | -0.05 | -0.25% | 81.97K | 15/08 | ||
| TBB | 12.80 | 13.00 | 12.70 | -0.15 | -1.16% | 46.37M | 15/08 | ||
| Bank of Kaohsiung | 13.60 | 13.65 | 13.50 | -0.05 | -0.37% | 442.04K | 15/08 | ||
| UBOT | 13.95 | 13.95 | 13.75 | +0.25 | +1.82% | 679.38K | 15/08 | ||
| TLDC | 2.68 | 2.70 | 2.68 | -0.29 | -9.76% | 27.35M | 06/04 | ||
| FEIB | 11.80 | 11.85 | 11.75 | -0.05 | -0.42% | 5.97M | 15/08 | ||
| EnTie Bank | 14.75 | 14.80 | 14.60 | +0.15 | +1.03% | 102.07K | 15/08 | ||
| SK Insurance | 54.20 | 54.50 | 53.10 | +0.30 | +0.56% | 212.25K | 15/08 | ||
| Central Reinsurance | 21.95 | 22.20 | 21.95 | -0.20 | -0.90% | 628.83K | 15/08 | ||
| First Insurance Co | 15.00 | 15.05 | 14.90 | 0.00 | 0.00% | 137.95K | 15/08 | ||
| President Securities | 17.70 | 17.70 | 17.30 | +0.50 | +2.91% | 1.73M | 15/08 | ||
| Mercuries Life | 6.44 | 6.53 | 6.42 | -0.05 | -0.77% | 2.47M | 15/08 | ||
| HNFHC | 23.60 | 23.70 | 23.50 | +-0.00 | +0.00% | 10.73M | 15/08 | ||
| Fubon Financial | 60.10 | 60.40 | 59.90 | +0.10 | +0.17% | 11.47M | 15/08 | ||
| Cathay Holdings | 47.30 | 47.55 | 47.15 | +0.05 | +0.11% | 10.24M | 15/08 | ||
| CDIBH | 13.90 | 14.00 | 13.85 | +0.00 | +0.00% | 24.76M | 15/08 | ||
| E.S.F.H | 28.35 | 28.55 | 28.30 | -0.10 | -0.35% | 13.00M | 15/08 | ||
| Yuanta Group | 20.70 | 20.80 | 20.60 | +0.15 | +0.73% | 11.91M | 15/08 | ||
| Mega FHC | 35.60 | 35.75 | 35.45 | -0.10 | -0.28% | 17.31M | 15/08 | ||
| TSFHC | 17.10 | 17.20 | 16.95 | +0.25 | +1.48% | 26.56M | 15/08 | ||
| SKFH | 8.95 | 9.03 | 8.91 | -0.02 | -0.22% | 22.17M | 15/08 | ||
| IBF Financial Holdings | 13.65 | 13.95 | 13.60 | -0.10 | -0.73% | 2.26M | 15/08 | ||
| SinoPac Holdings | 17.15 | 17.30 | 17.10 | -0.05 | -0.29% | 11.86M | 15/08 | ||
| CTBC | 24.25 | 24.40 | 23.95 | +0.15 | +0.62% | 25.11M | 15/08 | ||
| FFHC | 26.60 | 26.80 | 26.50 | -0.05 | -0.19% | 8.11M | 15/08 | ||
| Shin Shin | 23.80 | 24.00 | 23.55 | +0.20 | +0.85% | 74.71K | 15/08 | ||
| FEDS | 19.20 | 19.30 | 19.10 | -0.00 | 0.00% | 506.02K | 15/08 | ||
| Pan Overseas | 21.05 | 21.30 | 20.95 | +0.05 | +0.24% | 41.45K | 15/08 | ||
| Mercuries | 18.15 | 18.25 | 18.05 | -0.30 | -1.63% | 618.29K | 15/08 | ||
| Collins | 19.10 | 19.20 | 18.70 | +0.20 | +1.06% | 1.13M | 15/08 | ||
| Test Rite | 21.35 | 21.70 | 21.35 | -0.25 | -1.16% | 407.36K | 15/08 | ||
| Tonlin | 31.65 | 32.50 | 31.45 | +0.20 | +0.64% | 15.01K | 15/08 | ||
| Les Enphants | 6.69 | 6.70 | 6.64 | -0.01 | -0.15% | 125.30K | 15/08 | ||
| PCSC | 279.50 | 281.50 | 278.50 | -1.00 | -0.36% | 495.42K | 15/08 | ||
| Taiwan Tea | 19.10 | 19.15 | 19.05 | +0.05 | +0.26% | 407.55K | 15/08 | ||
| Ruentex Industries | 68.70 | 69.60 | 66.10 | +3.40 | +5.21% | 9.38M | 15/08 | ||
| Sino Horizon | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 1.00K | 15/08 | ||
| TOPBI | 12.20 | 12.25 | 11.95 | +0.10 | +0.83% | 327.18K | 15/08 | ||
| Ahoku Electronic | 13.50 | 13.70 | 13.10 | -0.05 | -0.37% | 839.64K | 15/08 | ||
| KS Terminals | 84.60 | 84.90 | 82.60 | +2.00 | +2.42% | 4.08M | 15/08 | ||
| NAFCO Corp | 63.10 | 63.90 | 62.70 | -0.80 | -1.25% | 123.12K | 15/08 | ||
| Getac Tech | 46.45 | 47.80 | 46.20 | -0.75 | -1.59% | 2.53M | 15/08 | ||
| ESMT | 84.20 | 84.30 | 80.60 | +4.20 | +5.25% | 10.75M | 15/08 | ||
| LARGAN | 2,070.00 | 2,090.00 | 2,060.00 | 0.00 | 0.00% | 365.09K | 15/08 | ||
| Wah Lee | 93.40 | 94.80 | 93.10 | -1.40 | -1.48% | 346.85K | 15/08 | ||
| Ji-Haw Industrial | 20.10 | 21.45 | 19.95 | -1.25 | -5.85% | 3.18M | 15/08 | ||
| Chenming Mold | 15.70 | 16.00 | 15.60 | +0.25 | +1.62% | 1.20M | 15/08 | ||
| ITE Tech | 71.70 | 72.20 | 69.00 | +2.30 | +3.31% | 1.62M | 15/08 | ||
| FSP | 38.95 | 39.15 | 38.60 | +0.70 | +1.83% | 212.89K | 15/08 | ||
| Episil-Precision | 86.50 | 87.40 | 84.80 | +1.80 | +2.13% | 2.32M | 15/08 | ||
| AVC | 119.50 | 120.50 | 116.50 | +2.00 | +1.70% | 9.35M | 15/08 | ||
| Lung Ming Green Energy Tech Engineering | 10.45 | 10.50 | 10.20 | -0.10 | -0.95% | 247.52K | 15/08 | ||
| Asia Optical | 67.50 | 69.90 | 65.00 | +2.80 | +4.33% | 6.75M | 15/08 | ||
| IEI | 60.20 | 60.60 | 59.30 | +0.30 | +0.50% | 1.55M | 15/08 | ||
| Sinbon | 278.00 | 280.00 | 277.50 | +0.50 | +0.18% | 452.16K | 15/08 | ||
| Action Electronics | 13.350 | 13.500 | 13.300 | -0.000 | 0.00% | 619.85K | 15/08 | ||
| Loop Telecom | 20.15 | 20.60 | 20.10 | -0.20 | -0.98% | 278.52K | 15/08 | ||
| Holystone | 90.80 | 90.90 | 90.10 | +1.00 | +1.11% | 272.98K | 15/08 | ||
| Billion Electric | 17.60 | 17.95 | 17.40 | -0.30 | -1.68% | 398.68K | 15/08 | ||
| Zenitron | 30.25 | 30.30 | 30.00 | -0.05 | -0.17% | 231.90K | 15/08 | ||
| Zero One Tech | 41.60 | 41.80 | 41.60 | +0.15 | +0.36% | 239.46K | 15/08 | ||
| TRI | 60.30 | 60.50 | 60.00 | 0.00 | 0.00% | 297.83K | 15/08 | ||
| Bright Led | 17.30 | 17.75 | 17.20 | 0.00 | 0.00% | 189.20K | 15/08 | ||
| Compucase | 29.90 | 29.95 | 29.65 | +0.25 | +0.84% | 171.05K | 15/08 | ||
| Weikeng | 27.30 | 27.45 | 26.90 | +0.45 | +1.68% | 2.48M | 15/08 | ||
| Novatek Micro | 267.50 | 267.50 | 260.50 | +6.00 | +2.29% | 5.23M | 15/08 | ||
| Faraday Tech | 178.00 | 179.00 | 173.50 | +7.50 | +4.40% | 59.95M | 15/08 | ||
| WT Microelectronics | 65.70 | 66.10 | 65.20 | +0.60 | +0.92% | 2.46M | 15/08 | ||
| Unimicron Tech | 163.50 | 166.00 | 160.00 | +5.50 | +3.48% | 51.09M | 15/08 | ||
| EDT | 22.00 | 22.20 | 21.60 | +0.20 | +0.92% | 1.72M | 15/08 | ||
| Global View | 29.50 | 29.85 | 29.20 | +0.25 | +0.85% | 245.00K | 15/08 | ||
| ALi | 25.30 | 25.60 | 25.15 | +0.25 | +1.00% | 3.00M | 15/08 | ||
| TXC | 89.80 | 90.50 | 89.40 | -0.20 | -0.22% | 1.07M | 15/08 | ||
| Tripod Tech | 103.50 | 103.50 | 102.50 | +0.50 | +0.49% | 580.14K | 15/08 | ||
| TWM | 101.50 | 102.00 | 101.00 | 0.00 | 0.00% | 2.24M | 15/08 | ||
| AOPEN | 32.50 | 34.80 | 32.05 | -0.10 | -0.31% | 831.63K | 15/08 | ||
| Edimax Tech | 17.25 | 17.80 | 16.95 | +0.45 | +2.68% | 59.11M | 15/08 | ||
| EDOM Tech | 30.40 | 30.80 | 29.90 | +0.55 | +1.84% | 4.40M | 15/08 | ||
| Hannstar Touch | 10.20 | 10.25 | 9.99 | +0.25 | +2.51% | 4.26M | 15/08 | ||
| U-Tech Media | 16.15 | 16.60 | 16.05 | -0.25 | -1.52% | 1.95M | 15/08 | ||
| Apex S&E | 10.40 | 10.40 | 10.25 | +0.05 | +0.48% | 198.22K | 15/08 | ||
| LIWANLI | 19.10 | 19.25 | 19.00 | -0.10 | -0.52% | 21.00K | 15/08 | ||
| Spirox | 25.85 | 26.30 | 25.75 | -0.25 | -0.96% | 58.76K | 15/08 | ||
| Zong Tai | 31.30 | 31.40 | 30.95 | +0.30 | +0.97% | 1.02M | 15/08 | ||
| Promise Tech | 12.60 | 12.65 | 12.35 | +0.30 | +2.44% | 165.56K | 15/08 | ||
| LEI | 11.30 | 11.50 | 11.25 | -0.00 | 0.00% | 351.42K | 15/08 | ||
| Altek | 37.65 | 38.50 | 37.60 | +0.05 | +0.13% | 6.90M | 15/08 | ||
| Min Aik | 19.40 | 19.55 | 19.10 | +0.15 | +0.78% | 147.13K | 15/08 | ||
| CyberTAN | 29.20 | 29.60 | 29.05 | +0.15 | +0.52% | 8.91M | 15/08 | ||
| Nichidenbo | 49.65 | 49.95 | 49.40 | -0.00 | 0.00% | 363.27K | 15/08 | ||
| Davicom | 28.25 | 28.35 | 27.50 | +0.60 | +2.17% | 667.46K | 15/08 | ||
| 104 Corp | 195.00 | 195.50 | 195.00 | -1.00 | -0.51% | 10.53K | 06:00:00 | ||
| GenMont Biotech | 25.00 | 25.10 | 24.65 | +0.20 | +0.81% | 35.16K | 15/08 | ||
| Ta Liang Tech | 53.20 | 53.50 | 52.00 | +1.50 | +2.90% | 201.93K | 15/08 | ||
| Kinsus Tech | 135.50 | 137.50 | 133.00 | +4.50 | +3.44% | 19.48M | 15/08 | ||
| Alltek Tech | 38.85 | 39.20 | 38.50 | +0.10 | +0.26% | 1.98M | 15/08 | ||
| Cheer Time | 26.80 | 27.55 | 26.00 | +0.90 | +3.47% | 32.69K | 15/08 | ||
| Wistron | 27.90 | 28.65 | 27.80 | -0.75 | -2.62% | 11.90M | 15/08 | ||
| Champion Micro | 49.40 | 49.75 | 49.20 | +0.25 | +0.51% | 86.39K | 15/08 | ||
| Powertech | 17.60 | 17.60 | 16.35 | +1.20 | +7.32% | 697.23K | 15/08 | ||
| Shenmao | 55.60 | 55.80 | 54.30 | +0.50 | +0.91% | 1.31M | 15/08 | ||
| Bestec Power | 14.00 | 14.05 | 13.80 | -0.05 | -0.36% | 23.63K | 15/08 | ||
| Silitech Tech | 35.25 | 36.30 | 33.65 | +1.80 | +5.38% | 420.55K | 15/08 | ||
| G.M.I | 18.85 | 19.45 | 18.85 | -0.00 | 0.00% | 1.28M | 15/08 | ||
| Taisol | 42.00 | 42.45 | 41.40 | +0.70 | +1.69% | 359.62K | 15/08 | ||
| Geo Vision | 28.20 | 28.40 | 27.85 | +0.25 | +0.89% | 311.22K | 15/08 | ||
| SZS | 85.70 | 86.90 | 85.50 | -0.10 | -0.12% | 807.71K | 15/08 | ||
| Alpha Networks | 31.65 | 32.50 | 31.40 | +0.15 | +0.48% | 4.48M | 15/08 | ||
| GPI Ink | 5.49 | 5.49 | 5.49 | -0.61 | -10.00% | 227.39K | 15/08 | ||
| GSEO | 423.00 | 443.50 | 420.00 | +3.00 | +0.71% | 8.24M | 15/08 | ||
| Wha Yu | 18.55 | 18.70 | 17.95 | +0.35 | +1.92% | 2.12M | 15/08 | ||
| Tai Twun | 23.55 | 24.10 | 23.30 | -0.15 | -0.63% | 3.18M | 15/08 | ||
| GUC Corp | 572.00 | 578.00 | 548.00 | +24.00 | +4.38% | 7.47M | 15/08 | ||
| Elaser | 45.45 | 45.90 | 45.10 | -0.90 | -1.94% | 571.48K | 15/08 | ||
| Vivotek | 100.00 | 102.00 | 97.50 | +1.00 | +1.01% | 1.74M | 15/08 | ||
| Innolux | 11.40 | 11.45 | 11.25 | +0.05 | +0.44% | 33.84M | 15/08 | ||
| HiTi | 14.65 | 14.65 | 13.50 | +1.30 | +9.74% | 9.77M | 15/08 | ||
| Well Shin Tech | 45.00 | 45.15 | 44.75 | +0.35 | +0.78% | 82.75K | 15/08 | ||
| Young Optics | 98.40 | 98.60 | 94.50 | +0.70 | +0.72% | 7.67M | 15/08 | ||
| ASRock | 98.80 | 99.90 | 94.90 | +2.90 | +3.02% | 850.50K | 15/08 | ||
| Paragon Tech | 21.80 | 21.95 | 21.60 | -0.05 | -0.23% | 226.45K | 15/08 | ||
| Formosa Sumco | 186.00 | 187.50 | 176.50 | +9.50 | +5.38% | 9.87M | 15/08 | ||
| Lotes | 745.00 | 745.00 | 685.00 | +67.00 | +9.88% | 1.90M | 15/08 | ||
| Favite | 26.05 | 26.15 | 25.65 | +0.30 | +1.17% | 1.89M | 15/08 | ||
| Sintronic Tech | 4.01 | 4.01 | 4.01 | -0.00 | 0.00% | 17.43K | 15/08 | ||
| FocalTech | 78.50 | 78.60 | 76.50 | +3.30 | +4.39% | 10.35M | 15/08 | ||
| Copartner | 15.15 | 15.15 | 14.95 | +0.15 | +1.00% | 159.63K | 15/08 | ||
| Jia Wei Lifestyle | 64.600 | 65.300 | 63.700 | +0.500 | +0.78% | 43.42K | 15/08 | ||
| United Renewable Energy | 22.60 | 22.70 | 22.20 | +0.45 | +2.03% | 11.84M | 15/08 | ||
| Scientech | 73.70 | 74.00 | 72.70 | +1.20 | +1.66% | 311.93K | 15/08 | ||
| Leadtrend | 70.20 | 70.60 | 68.90 | +1.70 | +2.48% | 830.77K | 15/08 | ||
| Edison Opto | 17.70 | 18.20 | 17.60 | -0.35 | -1.94% | 1.03M | 15/08 | ||
| Logah | 14.05 | 14.05 | 13.80 | -0.05 | -0.35% | 40.01K | 15/08 | ||
| Arcadyan Tech | 115.00 | 116.00 | 112.50 | 0.00 | 0.00% | 6.54M | 15/08 | ||
| ACES | 39.35 | 39.90 | 38.70 | +0.90 | +2.34% | 872.11K | 15/08 | ||
| Coxon | 14.10 | 14.15 | 13.55 | +0.50 | +3.68% | 674.76K | 15/08 | ||
| CyberPower | 86.50 | 88.10 | 84.30 | +2.00 | +2.37% | 796.00K | 15/08 | ||
| YFO | 29.55 | 29.65 | 29.45 | 0.00 | 0.00% | 125.70K | 15/08 | ||
| Taimide Tech | 39.20 | 39.30 | 38.25 | +0.35 | +0.90% | 3.18M | 15/08 | ||
| Jentech | 409.00 | 412.00 | 381.00 | +30.00 | +7.92% | 3.88M | 15/08 | ||
| BizLink | 310.00 | 311.50 | 307.00 | +3.00 | +0.98% | 1.12M | 15/08 | ||
| AVer | 47.95 | 47.95 | 47.00 | +0.80 | +1.70% | 134.40K | 15/08 | ||
| TPK | 33.80 | 34.35 | 33.60 | -0.30 | -0.88% | 1.22M | 15/08 | ||
| Nishoku | 84.70 | 85.00 | 84.10 | -0.30 | -0.35% | 38.62K | 15/08 | ||
| APT | 7.05 | 7.07 | 7.01 | +0.01 | +0.14% | 1.23M | 15/08 | ||
| Danen Tech | 12.20 | 12.30 | 11.95 | +0.25 | +2.09% | 440.46K | 15/08 | ||
| AzureWave | 22.60 | 22.60 | 21.70 | +2.05 | +9.98% | 2.04M | 15/08 | ||
| WPG Holdings | 51.30 | 51.70 | 51.10 | -0.10 | -0.19% | 3.20M | 15/08 | ||
| CHC Corp | 29.85 | 30.20 | 29.85 | -0.20 | -0.67% | 1.08M | 15/08 | ||
| Unizyx Holding | 28.60 | 29.00 | 28.35 | -0.45 | -1.55% | 3.68M | 15/08 | ||
| Y.S.H. | 41.30 | 41.50 | 41.25 | +0.10 | +0.24% | 127.69K | 15/08 | ||
| MHC | 28.85 | 29.05 | 28.60 | -0.05 | -0.17% | 3.06M | 15/08 | ||
| Excelsior | 65.90 | 66.30 | 65.40 | +0.20 | +0.30% | 314.86K | 15/08 | ||
| Wellell | 25.85 | 25.90 | 25.20 | +0.75 | +2.99% | 496.88K | 15/08 | ||
| Phytohealth | 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 145.68K | 15/08 | ||
| SCI Pharmtech | 84.70 | 85.00 | 83.50 | +0.90 | +1.07% | 334.82K | 15/08 | ||
| Abnova | 37.15 | 37.35 | 36.25 | +0.50 | +1.36% | 1.40M | 15/08 | ||
| Chlitina | 177.50 | 178.50 | 175.00 | +2.50 | +1.43% | 108.45K | 15/08 | ||
| ADIM | 37.60 | 37.70 | 36.95 | +0.25 | +0.67% | 1.08M | 15/08 | ||
| CHC Healthcare | 41.75 | 41.90 | 41.25 | +0.05 | +0.12% | 214.92K | 15/08 | ||
| Yem Chio | 14.20 | 14.40 | 14.15 | -0.10 | -0.70% | 1.15M | 15/08 | ||
| Roo Hsing | 3.47 | 3.47 | 2.97 | +0.17 | +5.15% | 12.43M | 15/08 | ||
| Li Cheng | 30.50 | 30.70 | 29.70 | -0.15 | -0.49% | 1.19M | 15/08 | ||
| TongTai | 14.05 | 14.10 | 13.90 | +0.15 | +1.08% | 105.33K | 15/08 | ||
| Rechi | 17.40 | 17.60 | 17.20 | -0.05 | -0.29% | 717.83K | 15/08 | ||
| Topkey | 163.50 | 166.50 | 158.00 | +1.00 | +0.62% | 995.20K | 15/08 | ||
| Qualipoly | 37.20 | 37.35 | 37.20 | -0.00 | 0.00% | 39.99K | 15/08 | ||
| Bionime | 82.00 | 82.40 | 80.10 | +1.20 | +1.49% | 235.10K | 15/08 | ||
| Formosa Lab | 53.70 | 54.80 | 53.40 | -0.00 | 0.00% | 909.93K | 15/08 | ||
| San Fu | 147.50 | 147.50 | 144.00 | +4.50 | +3.15% | 1.63M | 15/08 | ||
| Far EasTone | 77.90 | 78.40 | 77.30 | -0.10 | -0.13% | 1.87M | 15/08 | ||
| Gemtek Tech | 29.20 | 29.30 | 28.90 | +0.05 | +0.17% | 1.78M | 15/08 | ||
| Primax | 69.10 | 69.50 | 68.60 | +0.10 | +0.14% | 2.53M | 15/08 | ||
| Parpro | 26.05 | 26.60 | 25.70 | +0.05 | +0.19% | 1.10M | 15/08 | ||
| NTC | 124.00 | 127.00 | 122.50 | +2.50 | +2.06% | 23.50M | 15/08 | ||
| Star Comgistic | 26.65 | 27.40 | 26.35 | -0.25 | -0.93% | 258.21K | 15/08 | ||
| Tainergy Tech | 29.25 | 29.30 | 28.55 | +0.60 | +2.09% | 1.52M | 15/08 | ||
| GLT | 61.00 | 61.60 | 59.30 | -0.30 | -0.49% | 437.11K | 15/08 | ||
| Pegatron | 63.00 | 64.30 | 62.70 | -1.50 | -2.33% | 6.11M | 15/08 | ||
| Chia Chang | 39.60 | 39.75 | 39.20 | +0.20 | +0.51% | 458.46K | 15/08 | ||
| Generalplus | 60.30 | 60.40 | 59.00 | +1.10 | +1.86% | 881.44K | 15/08 | ||
| Epileds Tech | 17.25 | 17.50 | 17.20 | -0.05 | -0.29% | 218.56K | 15/08 | ||
| ZDT | 117.50 | 118.00 | 115.00 | +0.50 | +0.43% | 5.08M | 15/08 | ||
| Cheng Mei Materials Technology | 10.25 | 10.35 | 9.92 | +0.31 | +3.12% | 4.74M | 15/08 | ||
| Calin Tech | 47.85 | 48.80 | 47.10 | +0.35 | +0.74% | 3.00M | 15/08 | ||
| F-PCL | 90.80 | 91.70 | 90.50 | -0.40 | -0.44% | 257.11K | 15/08 | ||
| X-Legend | 41.40 | 41.90 | 41.20 | +0.25 | +0.61% | 57.15K | 15/08 | ||
| Sinher | 38.00 | 38.10 | 37.70 | +0.40 | +1.06% | 79.19K | 15/08 | ||
| San Shing | 53.80 | 53.80 | 53.30 | +0.10 | +0.19% | 319.06K | 15/08 | ||
| CyberLink | 92.20 | 93.40 | 92.10 | -0.80 | -0.86% | 112.03K | 15/08 | ||
| Ko Ja Cayman | 45.75 | 45.75 | 44.00 | +1.90 | +4.33% | 112.46K | 15/08 | ||
| Eastech | 24.50 | 24.90 | 24.30 | +0.15 | +0.62% | 426.20K | 15/08 | ||
| Daxin | 69.30 | 69.60 | 68.50 | +0.40 | +0.58% | 177.29K | 15/08 | ||
| Eson | 69.00 | 69.60 | 68.90 | +0.40 | +0.58% | 1.61M | 15/08 | ||
| Asmedia | 977.00 | 988.00 | 935.00 | +64.00 | +7.01% | 1.59M | 15/08 | ||
| Jih Lin Tech | 86.30 | 87.50 | 85.80 | +0.20 | +0.23% | 357.48K | 15/08 | ||
| Sercomm | 99.00 | 102.50 | 97.50 | -3.50 | -3.41% | 17.57M | 15/08 | ||
| Topco Scientific | 165.00 | 165.00 | 162.50 | +1.50 | +0.92% | 288.98K | 15/08 | ||
| HSB | 31.70 | 31.80 | 30.85 | +0.95 | +3.09% | 2.29M | 15/08 | ||
| Sonix Tech | 59.70 | 59.80 | 59.00 | +1.10 | +1.88% | 563.40K | 15/08 | ||
| EverFocus | 13.600 | 13.950 | 13.500 | -0.200 | -1.45% | 85.09K | 15/08 | ||
| Chien Kuo | 12.35 | 12.40 | 12.25 | -0.05 | -0.40% | 170.40K | 15/08 | ||
| Long Da | 21.25 | 21.35 | 21.20 | -0.10 | -0.47% | 246.45K | 15/08 | ||
| KSECO | 7.07 | 7.13 | 7.07 | -0.02 | -0.28% | 484.75K | 15/08 | ||
| Farglory | 64.00 | 64.40 | 63.60 | +0.20 | +0.31% | 449.79K | 15/08 | ||
| Sweeten | 24.15 | 24.50 | 24.00 | -0.35 | -1.43% | 65.90K | 15/08 | ||
| Shining Building | 9.15 | 9.17 | 9.08 | +0.03 | +0.33% | 240.10K | 15/08 | ||
| Founding Construction | 19.05 | 19.10 | 18.40 | +0.40 | +2.14% | 1.51M | 15/08 | ||
| Chong Hong | 78.10 | 78.20 | 77.80 | +0.10 | +0.13% | 195.72K | 15/08 | ||
| Tong Ming | 43.90 | 44.50 | 43.05 | -0.25 | -0.57% | 44.13K | 15/08 | ||
| Farglory FTZ | 54.50 | 55.20 | 53.30 | +0.20 | +0.37% | 1.13M | 15/08 | ||
| Shih Wei | 32.10 | 32.60 | 31.30 | -0.05 | -0.16% | 5.09M | 15/08 | ||
| Phoenix Tours | 59.70 | 60.00 | 58.80 | +0.20 | +0.34% | 554.65K | 15/08 | ||
| Chailease | 226.00 | 228.50 | 225.00 | +2.50 | +1.12% | 3.23M | 15/08 | ||
| TCFHC | 27.50 | 27.55 | 27.35 | +0.05 | +0.18% | 6.66M | 15/08 | ||
| GORG | 14.75 | 14.85 | 14.65 | -0.05 | -0.34% | 30.45K | 15/08 | ||
| Capital Securities | 12.20 | 12.35 | 12.10 | 0.00 | 0.00% | 2.62M | 15/08 | ||
| APCB | 17.95 | 17.95 | 17.75 | +0.25 | +1.41% | 158.61K | 15/08 | ||
| Metaage | 35.05 | 35.10 | 34.90 | +0.05 | +0.14% | 95.73K | 15/08 | ||
| I-Sheng | 41.80 | 41.95 | 41.40 | +0.40 | +0.97% | 101.99K | 15/08 | ||
| Hannstar Display | 10.550 | 10.600 | 10.450 | +0.050 | +0.48% | 7.98M | 15/08 | ||
| In Win | 16.05 | 16.05 | 15.85 | +0.10 | +0.63% | 30.59K | 15/08 | ||
| Darwin Precision | 10.50 | 10.65 | 10.35 | +0.20 | +1.94% | 3.39M | 15/08 | ||
| General Plastic | 29.80 | 29.90 | 29.50 | +0.35 | +1.19% | 184.40K | 15/08 | ||
| GBE | 20.80 | 21.35 | 20.65 | -0.75 | -3.48% | 11.52M | 15/08 | ||
| FTC | 17.80 | 17.90 | 17.70 | 0.00 | 0.00% | 116.73K | 15/08 | ||
| L&K Engineering | 32.20 | 32.80 | 32.15 | -0.20 | -0.62% | 890.22K | 15/08 | ||
| Plotech | 24.20 | 25.00 | 24.20 | +0.10 | +0.41% | 958.05K | 15/08 | ||
| Cameo | 10.60 | 11.30 | 10.50 | -0.25 | -2.30% | 5.40M | 15/08 | ||
| Prime Electronic | 10.60 | 10.70 | 10.50 | +0.05 | +0.47% | 988.85K | 15/08 | ||
| Career Tech | 25.05 | 25.25 | 24.80 | -0.10 | -0.40% | 2.20M | 15/08 | ||
| King Core | 22.90 | 23.30 | 22.45 | +0.50 | +2.23% | 181.35K | 15/08 | ||
| Ledtech | 12.65 | 12.85 | 12.30 | +0.40 | +3.27% | 1.52M | 15/08 | ||
| Lang | 27.45 | 27.95 | 27.25 | -0.30 | -1.08% | 78.81K | 15/08 | ||
| ADLINK Tech | 57.70 | 57.90 | 57.20 | +0.10 | +0.17% | 133.16K | 15/08 | ||
| Harvatek | 20.45 | 20.90 | 20.25 | +0.35 | +1.74% | 932.50K | 15/08 | ||
| Radiant | 100.00 | 101.50 | 99.70 | -0.50 | -0.50% | 1.61M | 15/08 | ||
| Da-Li | 27.40 | 27.50 | 27.25 | +0.10 | +0.37% | 238.46K | 15/08 | ||
| Trade-Van | 63.50 | 63.50 | 61.50 | +2.10 | +3.42% | 158.19K | 15/08 | ||
| Dafeng TV | 48.50 | 48.75 | 48.50 | -0.20 | -0.41% | 31.03K | 15/08 | ||
| Promate | 38.60 | 38.70 | 38.35 | +0.25 | +0.65% | 457.71K | 15/08 | ||
| Global Brands Manufacture | 28.80 | 28.95 | 28.65 | 0.00 | 0.00% | 1.40M | 15/08 | ||
| Lumax | 68.50 | 69.30 | 68.20 | -0.30 | -0.44% | 249.90K | 15/08 | ||
| Marketech | 119.50 | 120.00 | 116.50 | +3.50 | +3.02% | 746.74K | 15/08 | ||
| JPC | 38.30 | 38.60 | 38.15 | -0.15 | -0.39% | 204.29K | 15/08 | ||
| Ya Horng | 39.90 | 39.90 | 39.70 | -0.00 | 0.00% | 24.20K | 15/08 | ||
| Holtek | 74.70 | 75.30 | 74.50 | +0.40 | +0.54% | 831.41K | 15/08 | ||
| Chant Sincere | 77.90 | 78.80 | 76.90 | +0.70 | +0.91% | 1.58M | 15/08 | ||
| Flytech | 83.70 | 84.10 | 82.60 | +0.60 | +0.72% | 1.44M | 15/08 | ||
| Kinko Optical | 30.20 | 30.50 | 29.95 | +0.30 | +1.00% | 337.37K | 15/08 | ||
| ITEQ | 68.00 | 68.00 | 66.20 | +1.90 | +2.87% | 1.60M | 15/08 | ||
| Systex | 72.40 | 72.60 | 72.00 | +0.30 | +0.42% | 144.91K | 15/08 | ||
| Aurotek | 24.40 | 24.60 | 24.20 | +0.25 | +1.04% | 598.30K | 15/08 | ||
| DrayTek | 30.85 | 31.00 | 30.35 | +0.50 | +1.65% | 1.44M | 15/08 | ||
| PTTC | 64.50 | 65.10 | 62.90 | +1.80 | +2.87% | 445.35K | 15/08 | ||
| Para Light | 13.00 | 13.25 | 12.95 | -0.05 | -0.38% | 1.23M | 15/08 | ||
| CCI | 122.00 | 122.00 | 114.50 | +11.00 | +9.91% | 224.23K | 15/08 | ||
| Waffer Tech | 38.35 | 38.80 | 37.95 | -0.20 | -0.52% | 6.23M | 15/08 | ||
| Powertech Tech | 87.00 | 87.60 | 86.90 | -0.20 | -0.23% | 1.58M | 15/08 | ||
| ENE | 32.80 | 32.80 | 32.30 | +0.85 | +2.66% | 215.83K | 15/08 | ||
| Dynamic | 20.30 | 20.35 | 20.10 | +0.10 | +0.49% | 1.85M | 12/08 | ||
| Sigurd | 51.50 | 51.80 | 51.20 | +0.30 | +0.59% | 2.03M | 15/08 | ||
| Flexium | 94.80 | 95.70 | 94.20 | -0.50 | -0.52% | 830.63K | 15/08 | ||
| THEIL | 204.00 | 205.50 | 200.00 | +1.50 | +0.74% | 3.34M | 15/08 | ||
| ATEN | 77.50 | 77.60 | 77.40 | +0.30 | +0.39% | 16.89K | 15/08 | ||
| TSMT | 99.30 | 102.50 | 99.30 | -1.20 | -1.19% | 3.78M | 15/08 | ||
| E-Life Mall | 82.50 | 82.50 | 82.40 | +0.10 | +0.12% | 26.59K | 15/08 | ||
| AcBel | 31.25 | 31.35 | 30.70 | +0.75 | +2.46% | 5.14M | 15/08 | ||
| WNC | 80.90 | 81.40 | 80.10 | -0.40 | -0.49% | 4.69M | 15/08 | ||
| Onano | 22.30 | 22.45 | 22.10 | +0.25 | +1.13% | 56.00K | 15/08 | ||
| Voltronic | 1,780.00 | 1,785.00 | 1,705.00 | +55.00 | +3.19% | 200.24K | 15/08 | ||
| Chicony Power | 73.40 | 73.60 | 73.20 | -0.00 | 0.00% | 141.67K | 15/08 | ||
| Ennoconn | 228.50 | 232.50 | 228.00 | -2.00 | -0.87% | 1.62M | 15/08 | ||
| Silergy | 608.00 | 615.00 | 595.00 | +29.00 | +5.01% | 2.62M | 15/08 | ||
| Nan Liu | 81.50 | 81.60 | 81.40 | -0.10 | -0.12% | 31.09K | 15/08 | ||
| FPCC | 84.60 | 84.60 | 83.80 | +1.00 | +1.20% | 1.43M | 15/08 | ||
| DEPO | 80.70 | 81.60 | 80.10 | +0.50 | +0.62% | 1.40M | 15/08 | ||
| TTCC | 16.20 | 16.40 | 15.95 | +0.10 | +0.62% | 974.46K | 15/08 | ||
| Sitronix | 180.00 | 182.00 | 177.00 | +0.50 | +0.28% | 2.81M | 15/08 | ||
| Topoint Tech | 29.20 | 29.45 | 28.95 | +0.35 | +1.21% | 418.32K | 15/08 | ||
| Thunder Tiger | 18.40 | 18.40 | 16.95 | +1.60 | +9.52% | 3.32M | 15/08 | ||
| Taiflex | 41.35 | 41.40 | 41.10 | +0.05 | +0.12% | 114.37K | 15/08 | ||
| N.P.C | 282.00 | 283.00 | 266.50 | +20.50 | +7.84% | 22.54M | 15/08 | ||
| Chang Wah | 34.35 | 34.60 | 34.20 | +0.10 | +0.29% | 829.52K | 15/08 | ||
| AV Tech | 23.30 | 23.30 | 22.90 | +0.30 | +1.30% | 36.35K | 15/08 | ||
| GMT | 152.00 | 154.00 | 148.00 | +4.50 | +3.05% | 989.22K | 15/08 | ||
| Arima | 2.29 | 2.38 | 2.16 | +0.11 | +5.05% | 393.65K | 15/08 | ||
| CviLux | 39.80 | 39.80 | 39.00 | +0.05 | +0.13% | 593.81K | 15/08 | ||
| Giantplus Tech | 12.55 | 12.80 | 12.50 | -0.05 | -0.40% | 2.41M | 15/08 | ||
| Walton | 13.15 | 13.25 | 12.70 | +0.50 | +3.95% | 2.09M | 15/08 | ||
| Supreme Electronics | 38.70 | 38.90 | 38.50 | -0.00 | 0.00% | 1.37M | 15/08 | ||
| Posiflex | 151.00 | 154.00 | 150.00 | 0.00 | 0.00% | 1.98M | 15/08 | ||
| FATC | 39.00 | 39.05 | 38.70 | +0.15 | +0.39% | 264.93K | 15/08 | ||
| ChipMOS | 36.70 | 36.75 | 36.40 | +0.40 | +1.10% | 3.08M | 15/08 | ||
| Darfon | 41.70 | 42.45 | 41.40 | +0.25 | +0.60% | 842.63K | 15/08 | ||
| Inventec Besta | 13.80 | 13.80 | 12.70 | +1.25 | +9.96% | 3.74M | 15/08 | ||
| Chenbro Micom | 77.40 | 77.80 | 75.60 | +1.90 | +2.52% | 788.28K | 15/08 | ||
| Taiwan PCB | 38.15 | 38.15 | 37.80 | +0.40 | +1.06% | 781.52K | 15/08 | ||
| BenQ Materials | 31.10 | 31.15 | 30.60 | +0.50 | +1.63% | 1.48M | 15/08 | ||
| Creative Sensor | 21.85 | 21.90 | 21.60 | +0.35 | +1.63% | 64.95K | 15/08 | ||
| APEC | 108.00 | 109.00 | 106.50 | +1.50 | +1.41% | 3.21M | 15/08 | ||
| Apacer | 40.70 | 41.05 | 40.15 | +0.55 | +1.37% | 622.00K | 15/08 | ||
| Ace Pillar | 31.55 | 31.65 | 31.10 | +0.35 | +1.12% | 20.20K | 15/08 | ||
| Paiho Shih | 30.95 | 30.95 | 29.55 | +1.40 | +4.74% | 205.57K | 15/08 | ||
| Kingcan | 16.20 | 16.25 | 16.00 | +0.10 | +0.62% | 152.98K | 15/08 | ||
| Cleanaway | 179.00 | 179.00 | 176.00 | +4.00 | +2.29% | 317.78K | 15/08 | ||
| Jinli | 9.58 | 9.60 | 9.50 | -0.01 | -0.10% | 134.35K | 15/08 | ||
| Taiwan Cogeneration | 37.20 | 37.20 | 36.75 | +0.15 | +0.40% | 960.86K | 15/08 | ||
| New Palace | 14.85 | 15.00 | 14.65 | +0.05 | +0.34% | 76.00K | 15/08 | ||
| Kaori Heat | 79.60 | 80.30 | 77.70 | -1.70 | -2.09% | 5.24M | 15/08 | ||
| Fulgent Sun | 168.00 | 169.00 | 162.50 | +5.50 | +3.38% | 1.77M | 15/08 | ||
| Tidehold | 10.65 | 10.75 | 10.65 | -0.10 | -0.93% | 23.33K | 15/08 | ||
| Pou Chen | 29.10 | 29.30 | 28.85 | +0.70 | +2.46% | 14.32M | 15/08 | ||
| GCM | 25.25 | 25.30 | 25.20 | 0.00 | 0.00% | 33.10K | 15/08 | ||
| Hsin Ba Ba | 49.45 | 49.85 | 49.20 | +0.25 | +0.51% | 58.74K | 15/08 | ||
| Ton Yi | 18.75 | 19.40 | 18.65 | -0.45 | -2.34% | 15.45M | 15/08 | ||
| Taipei Gas | 32.85 | 33.10 | 32.80 | 0.00 | 0.00% | 159.28K | 15/08 | ||
| Feng Tay | 184.50 | 186.50 | 181.00 | +4.50 | +2.50% | 1.13M | 15/08 | ||
| AIC | 13.90 | 13.90 | 13.60 | -0.05 | -0.36% | 675.70K | 15/08 | ||
| Merida Industry | 225.50 | 227.00 | 218.00 | +5.00 | +2.27% | 1.41M | 15/08 | ||
| Taiwan Secom | 105.00 | 105.50 | 103.50 | +1.00 | +0.96% | 231.07K | 15/08 | ||
| SSNG | 43.10 | 43.25 | 42.90 | -0.65 | -1.49% | 22.48K | 15/08 | ||
| KNH Enterprise | 17.15 | 17.25 | 16.85 | +0.10 | +0.59% | 571.44K | 15/08 | ||
| Giant | 263.00 | 268.00 | 259.00 | -1.50 | -0.57% | 752.41K | 15/08 | ||
| Taiwan Fu Hsing | 41.75 | 41.80 | 41.65 | +0.10 | +0.24% | 121.23K | 15/08 | ||
| SKS | 39.70 | 39.80 | 39.55 | +0.10 | +0.25% | 74.14K | 15/08 | ||
| Shin Hai Gas | 51.90 | 51.90 | 51.90 | -0.40 | -0.76% | 1.03K | 15/08 | ||
| TMI | 42.40 | 43.20 | 42.10 | -0.45 | -1.05% | 881.09K | 15/08 | ||
| Choice Development | 8.96 | 9.26 | 8.91 | -0.06 | -0.67% | 144.38K | 15/08 | ||
| China Hi-Ment | 46.90 | 47.00 | 46.90 | -0.00 | 0.00% | 41.85K | 15/08 | ||
| Hsin Kao Gas | 39.65 | 39.85 | 39.60 | -0.05 | -0.13% | 24.00K | 15/08 | ||
| CTCI | 44.60 | 44.80 | 44.30 | 0.00 | 0.00% | 1.78M | 15/08 | ||
| Globe Union | 12.40 | 12.45 | 12.35 | -0.05 | -0.40% | 103.00K | 15/08 | ||
| Ching Feng | 17.80 | 17.85 | 17.50 | +0.10 | +0.56% | 173.14K | 15/08 | ||
| National Petroleum | 48.80 | 49.10 | 48.80 | -0.40 | -0.81% | 4.27K | 15/08 | ||
| Taiwan Paiho | 61.70 | 62.10 | 61.10 | +1.00 | +1.65% | 683.86K | 15/08 | ||
| Taiwan Hon Chuan | 74.80 | 75.10 | 74.40 | +0.30 | +0.40% | 713.51K | 15/08 | ||
| Sinyi Realty | 30.90 | 30.95 | 30.85 | -0.05 | -0.16% | 117.02K | 15/08 | ||
| Yulon Finance | 178.50 | 179.50 | 178.00 | -1.00 | -0.56% | 547.23K | 15/08 | ||
| NAK | 89.00 | 89.30 | 88.20 | +0.90 | +1.02% | 226.09K | 15/08 | ||
| Holiday | 55.30 | 55.50 | 54.90 | +0.40 | +0.73% | 109.30K | 15/08 | ||
| Shinih | 20.55 | 20.55 | 20.35 | +0.05 | +0.24% | 69.38K | 15/08 | ||
| Ruentex | 64.90 | 65.60 | 63.50 | +1.90 | +3.02% | 8.44M | 15/08 | ||
| SanFar | 13.10 | 13.10 | 13.05 | +0.05 | +0.38% | 64.46K | 15/08 | ||
| SDTI | 21.85 | 22.90 | 21.75 | +0.30 | +1.39% | 2.39M | 15/08 | ||
| CIAS | 101.00 | 101.50 | 99.70 | +1.00 | +1.00% | 1.16M | 15/08 | ||
| Tsang Yow | 28.80 | 28.85 | 27.70 | +0.50 | +1.77% | 2.76M | 15/08 | ||
| Nanya Tech | 53.80 | 54.70 | 53.40 | -0.30 | -0.55% | 4.97M | 15/08 | ||
| Chia Her | 11.20 | 11.20 | 10.90 | +1.00 | +9.80% | 805.07K | 15/08 | ||
| Zeng Hsing | 133.00 | 133.00 | 131.50 | +1.50 | +1.14% | 66.27K | 15/08 | ||
| Enlight | 13.30 | 13.30 | 13.05 | +0.20 | +1.53% | 19.91K | 15/08 | ||
| Fortune Oriental | 15.60 | 16.30 | 14.70 | +0.40 | +2.63% | 1.12M | 15/08 | ||
| I-Sunny | 122.00 | 122.00 | 119.50 | +2.00 | +1.67% | 338.07K | 15/08 | ||
| AIDC | 36.90 | 37.25 | 36.50 | -0.10 | -0.27% | 6.76M | 15/08 | ||
| Sunty | 11.90 | 12.05 | 11.85 | +0.15 | +1.28% | 1.29M | 15/08 | ||
| WinMate | 76.50 | 77.30 | 76.40 | 0.00 | 0.00% | 47.02K | 15/08 | ||
| AOT | 20.05 | 20.25 | 19.85 | +0.20 | +1.01% | 224.72K | 15/08 | ||
| Alchip Tech | 770.00 | 770.00 | 729.00 | +49.00 | +6.80% | 8.60M | 15/08 | ||
| Eurocharm | 157.50 | 158.00 | 156.00 | -0.50 | -0.32% | 34.00K | 15/08 | ||
| KSKL | 22.70 | 22.70 | 22.70 | -0.00 | 0.00% | 3.00K | 15/08 | ||
| APAQ | 40.30 | 40.35 | 39.80 | -0.05 | -0.12% | 29.10K | 15/08 | ||
| Shunsin Tech | 78.20 | 80.40 | 77.10 | -1.40 | -1.76% | 279.78K | 15/08 | ||
| Aero Win | 21.65 | 22.35 | 21.65 | -0.05 | -0.23% | 1.52M | 15/08 | ||
| ASO | 12.00 | 12.05 | 11.85 | +0.05 | +0.42% | 144.83K | 15/08 | ||
| momo.com | 810.00 | 817.00 | 791.00 | +17.00 | +2.14% | 809.87K | 15/08 | ||
| Sunny Friend | 180.00 | 180.00 | 178.00 | +2.00 | +1.12% | 102.94K | 15/08 | ||
| F-GIS | 77.50 | 78.30 | 77.10 | +0.50 | +0.65% | 1.17M | 15/08 | ||
| RTM | 21.05 | 21.45 | 21.00 | +0.15 | +0.72% | 121.13K | 15/08 | ||
| Patec Precision | 21.45 | 21.45 | 21.30 | +0.15 | +0.70% | 6.00K | 15/08 | ||
| EZconn Corp | 61.20 | 62.70 | 60.80 | -0.80 | -1.29% | 2.88M | 15/08 | ||
| Jinan Acetate Chemical Co Ltd | 118.00 | 119.00 | 113.00 | +5.00 | +4.42% | 1.28M | 15/08 | ||
| RichWave Technology Corp | 149.50 | 151.00 | 142.00 | +8.00 | +5.65% | 3.41M | 15/08 | ||
| Uniflex Technology Inc | 10.95 | 11.00 | 10.80 | +0.10 | +0.92% | 145.11K | 15/08 | ||
| Taiwan Optical Platform Co Ltd | 84.00 | 84.10 | 83.20 | +0.50 | +0.60% | 18.39K | 15/08 | ||
| Nien Made Enterprise Co Ltd | 303.00 | 307.00 | 295.00 | +6.00 | +2.02% | 1.34M | 15/08 | ||
| Bonny Worldwide Ltd | 62.60 | 66.00 | 62.00 | -3.30 | -5.01% | 649.95K | 15/08 | ||
| Min Aik Precision Industrial | 29.45 | 30.15 | 29.20 | -0.05 | -0.17% | 150.04K | 15/08 | ||
| Sunjuice Holdings | 250.50 | 250.50 | 250.00 | +0.50 | +0.20% | 6.33K | 15/08 | ||
| Yuen Chang Stainless Steel | 23.50 | 23.90 | 22.55 | +1.05 | +4.68% | 3.10M | 15/08 | ||
| Cayman Engley Industrial | 68.80 | 68.80 | 66.00 | +3.70 | +5.68% | 336.00K | 15/08 | ||
| GEM Services | 74.50 | 74.80 | 74.00 | +0.20 | +0.27% | 300.09K | 15/08 | ||
| Headway Advanced Materials Inc | 19.90 | 20.20 | 19.65 | +0.20 | +1.02% | 74.90K | 15/08 | ||
| My Humble House Hospitality Management Consulting | 22.00 | 22.00 | 21.65 | 0.00 | 0.00% | 36.00K | 10/08 | ||
| Answer Technology Co Ltd | 50.60 | 51.00 | 50.10 | -0.70 | -1.36% | 35.30K | 15/08 | ||
| AP Memory Tech | 210.00 | 210.50 | 203.50 | +10.00 | +5.00% | 5.49M | 15/08 | ||
| Lida Holdings | 29.50 | 29.65 | 29.30 | -0.05 | -0.17% | 61.45K | 15/08 | ||
| Swancor | 106.50 | 108.00 | 105.50 | +2.50 | +2.40% | 1.35M | 15/08 | ||
| I-Hwa Industrial | 16.45 | 16.65 | 16.45 | -0.00 | 0.00% | 41.02K | 15/08 | ||
| Falcon Power | 22.85 | 23.50 | 22.50 | -0.05 | -0.22% | 2.52M | 15/08 | ||
| Hiyes International | 76.50 | 77.00 | 76.30 | +0.40 | +0.53% | 76.79K | 15/08 | ||
| Abonmax | 13.10 | 13.10 | 13.05 | +0.20 | +1.55% | 20.00K | 15/08 | ||
| Optimax Tech | 18.20 | 19.00 | 18.05 | +0.25 | +1.39% | 9.24M | 15/08 | ||
| Foxsemicon Integrated Tech | 206.50 | 208.00 | 204.50 | -0.50 | -0.24% | 421.41K | 15/08 | ||
| Jourdeness Group | 68.50 | 69.30 | 67.90 | +0.60 | +0.88% | 20.20K | 15/08 | ||
| Global PMX | 156.50 | 163.00 | 155.50 | -5.00 | -3.10% | 1.28M | 15/08 | ||
| Taiwan Chelic | 56.30 | 57.60 | 56.30 | -0.70 | -1.23% | 48.48K | 15/08 | ||
| Yusin | 99.90 | 100.00 | 98.10 | -0.10 | -0.10% | 108.20K | 15/08 | ||
| Tex Year Industries | 14.10 | 14.10 | 13.95 | +0.10 | +0.71% | 164.10K | 15/08 | ||
| Lemtech | 105.50 | 106.50 | 104.00 | +1.50 | +1.44% | 65.85K | 15/08 | ||
| Apex International | 58.20 | 58.70 | 56.90 | +1.40 | +2.46% | 952.62K | 15/08 | ||
| TSEC | 37.20 | 37.40 | 35.70 | +0.95 | +2.62% | 26.61M | 15/08 | ||
| Anji Tech | 54.80 | 55.20 | 53.50 | +0.60 | +1.11% | 3.71M | 15/08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 16, 2022 | ||||||||
| Formosa Plastics (1301) | 3.33 | / 2.84 | 73.92B | / 71.41B | 600.93B | |||
| Nan Ya Plastics (1303) | 1.81 | / 1.88 | 94.73B | / 102.09B | 558.33B | |||
| China Steel (2002) | 0.65 | / 0.6814 | 133.6B | / 131.35B | 447.03B | |||
| FCFC (1326) | 1.08 | / 1.22 | 107.8B | / 103.19B | 409.43B | |||
| Hotai Motor (2207) | -- | / 6.35 | -- | / 57.67B | 333.72B | |||
| QCI (2382) | 1.02 | / 1.14 | 270.5B | / 258.85B | 302.19B | |||
| YMTC (2609) | 15.82 | / 15.62 | 109.4B | / 106.08B | 300.32B | |||
| PCSC (2912) | 2.36 | / 2.4 | 71.13B | / 70.15B | 290.05B | |||
| LARGAN (3008) | 36.76 | / 36.08 | 9.68B | / 9.68B | 280.95B | |||
| Wan Hai (2615) | 9.32 | / 12.11 | 75.13B | / 76.09B | 280.33B | |||
| Taiwan Cement Corp (1101) | -- | / 0.1946 | -- | / 25.65B | 272.57B | |||
| Unimicron Tech (3037) | 5.37 | / 4.66 | 35.63B | / 34.48B | 239.73B | |||
| SinoPac Holdings (2890) | -- | / 0.3762 | -- | / 11.08B | 196.37B | |||
| Realtek (2379) | 9.06 | / 9.77 | 30.50B | / 30.49B | 185.14B | |||
| momo.com (8454) | 3.81 | / 4.07 | 25.14B | / 25.25B | 181.35B | |||
| N.P.C (8046) | 7.53 | / 7.12 | 15.19B | / 15.21B | 178.99B | |||
| Eva Airways (2618) | 0.34 | / 0.4467 | 33.33B | / 32.75B | 169.72B | |||
| Pegatron (4938) | -- | / 1.09 | -- | / 264.61B | 165.98B | |||
| Accton (2345) | 3.69 | / 2.83 | 18.70B | / 17.16B | 155.92B | |||
| Voltronic (6409) | 14.66 | / 11.08 | 6.35B | / 5.42B | 154.39B | |||
| Lite-On Tech (2301) | 1.72 | / 1.46 | 42.96B | / 43.22B | 153.46B | |||
| Asia Cement Corp (1102) | 1.34 | / 0.8787 | 24.49B | / 22.72B | 150.35B | |||
| Walsin Lihwa (1605) | 1.59 | / -- | 50.48B | / -- | 149.56B | |||
| Yulon Finance (9941) | 2.43 | / -- | 8.93B | / -- | 132.98B | |||
| China Airlines (2610) | -- | / 0.3257 | -- | / 37.52B | 131.21B | |||
| Catcher Tech (2474) | 4.87 | / 3.81 | 5.28B | / 6.13B | 126.82B | |||
| Eclat Textile (1476) | 7.43 | / 6.63 | 11.22B | / 10.74B | 124.97B | |||
| MSI (2377) | 3.59 | / 3.61 | 48.02B | / 48.55B | 107.72B | |||
| Compal (2324) | -- | / 0.4132 | -- | / 267.27B | 98.04B | |||
| Synnex (2347) | 1.43 | / 1.51 | 103.4B | / 104.3B | 94.41B | |||
| Nien Made Enterprise Co Ltd (8464) | 5.66 | / 5.29 | 8.28B | / 8.08B | 88.64B | |||
| Winbond (2344) | 1.29 | / 1.02 | 26.65B | / 26.72B | 88.36B | |||
| WPG Holdings (3702) | 1.72 | / 1.47 | 199.1B | / 198.04B | 86.81B | |||
| Inventec (2356) | 0.42 | / 0.3784 | 135.7B | / 131.74B | 86.64B | |||
| LHIC (1229) | 0.95 | / 0.59 | 4.00B | / 3,318M | 83.4B | |||
| Wistron (3231) | 1.5 | / 0.932 | 244.2B | / 237.56B | 81.76B | |||
| Hiwin (2049) | 3.55 | / 3.63 | 8.24B | / 8.2B | 76.42B | |||
| Merida Industry (9914) | 3.18 | / 3.84 | 8.81B | / 8.58B | 65.48B | |||
| Taiwan Fertilizer (1722) | 0.78 | / 0.86 | 3.75B | / 3.52B | 64.88B | |||
| YNM (2227) | 0.74 | / 6.11 | 4.09B | / 7.6B | 64.35B | |||
| Powertech Tech (6239) | 3.65 | / 3.44 | 23.26B | / 23.08B | 62.89B | |||
| Compeq (2313) | 1.2 | / 1.16 | 16.33B | / 16.46B | 61.97B | |||
| Kinsus Tech (3189) | 4.6 | / 4.32 | 11.45B | / 11.45B | 60.41B | |||
| Chicony Electronics (2385) | -- | / 2.04 | -- | / 28.02B | 59.8B | |||
| WT Microelectronics (3036) | 2.23 | / 2.35 | 130.1B | / 130.12B | 57.88B | |||
| Gigabyte Tech (2376) | 1.53 | / 2.35 | 22.66B | / 26.36B | 53.08B | |||
| Jentech (3653) | 5.22 | / -- | 2.85B | / -- | 49.33B | |||
| Radiant (6176) | 3.54 | / 2.86 | 11.02B | / 12.63B | 46.97B | |||
| King Yuan (2449) | 1.63 | / 1.56 | 9.93B | / 9.81B | 46.53B | |||
| F.T.C (1434) | 1.21 | / 0.44 | 9.28B | / 9,342M | 45.59B | |||
| King Slide (2059) | 10.42 | / 5.99 | 1.94B | / 1.89B | 45.41B | |||
| WTC (2492) | 1.53 | / 5.16 | 9.85B | / 12.77B | 45.28B | |||
| Makalot (1477) | 3.02 | / 2.96 | 7.34B | / 7.36B | 44.26B | |||
| Yulon Motor (2201) | -3.97 | / 1.01 | 17.73B | / 16.87B | 42.08B | |||
| AVC (3017) | 3.1 | / 2.42 | 13.76B | / 12.97B | 42.04B | |||
| King’s Town Bank (2809) | -- | / 1.33 | -- | / 2.89B | 40.98B | |||
| Chung Hung Steel (2014) | 0.47 | / 0.52 | 16.03B | / 15.71B | 39.05B | |||
| Standard Foods (1227) | -- | / -- | -- | / -- | 37.56B | |||
| GTK (2441) | 1.9 | / 1.93 | 4.69B | / 4.81B | 36.35B | |||
| CTCI (9933) | 0.55 | / 0.715 | 22.37B | / 22.71B | 35.31B | |||
| U-Ming (2606) | 1.44 | / 1.43 | 3.79B | / 3.69B | 35.07B | |||
| MHC (3706) | -- | / 0.39 | -- | / 10.8B | 34.42B | |||
| AIDC (2634) | 0.64 | / 0.4 | 7.36B | / 7.26B | 33.53B | |||
| WNC (6285) | 1.4 | / 1.12 | 20.18B | / 19.98B | 32.19B | |||
| Yieh Phui (2023) | 0.22 | / 0.63 | 22.97B | / 27.88B | 31.86B | |||
| Hannstar Display (6116) | 0.01 | / -- | 4.49B | / -- | 31.76B | |||
| Cheng Loong (1904) | 1.12 | / 0.69 | 11.53B | / 11.78B | 31.2B | |||
| Fulgent Sun (9802) | -- | / 4.17 | -- | / 5.7B | 31.08B | |||
| Topco Scientific (5434) | 4.92 | / 3.73 | 13.23B | / 12.73B | 29.98B | |||
| Tong Yang (1319) | -- | / 1.13 | -- | / 5.27B | 29.63B | |||
| Elan Micro (2458) | -- | / 2.93 | -- | / 4.22B | 29.45B | |||
| TSMT (6278) | 2.86 | / 2.5 | 15.38B | / 15.38B | 28.71B | |||
| Transcend Info (2451) | 2.67 | / 1.61 | 3.01B | / 3.74B | 28.28B | |||
| Flexium (6269) | 0.9 | / 0.8496 | 7.31B | / 7.27B | 27.59B | |||
| CSCC (1723) | 2.4 | / 2.1 | 3.24B | / 2.92B | 26.93B | |||
| F-GIS (6456) | 2.48 | / 1.71 | 29.01B | / 28.7B | 26.06B | |||
| ITEQ (6213) | 1.13 | / 1.3 | 7.65B | / 8.03B | 25.36B | |||
| Sercomm (5388) | 1.74 | / 1.49 | 15.22B | / 13.98B | 25.15B | |||
| China Motor (2204) | -9.92 | / 1.84 | 7.17B | / 7.47B | 24.55B | |||
| Marketech (6196) | -- | / 2.79 | -- | / 10.63B | 23.4B | |||
| TSRC (2103) | 0.9 | / 0.63 | 8.97B | / 8.48B | 23.33B | |||
| SDI (2351) | -- | / 1.49 | -- | / 3.14B | 22.49B | |||
| SPT (1789) | -- | / 0.1 | -- | / 741M | 20.99B | |||
| Nantex (2108) | -- | / 0.77 | -- | / 4.02B | 20.83B | |||
| Sunny Friend (8341) | 1.75 | / 1.88 | 943.3M | / 871M | 19.96B | |||
| Cleanaway (8422) | -- | / 3.11 | -- | / 1.33B | 19.44B | |||
| Prince Housing (2511) | 0.27 | / 0.12 | 3.63B | / 2.2B | 19.39B | |||
| Chung Hwa Pulp (1905) | -- | / 0.09 | -- | / 4.83B | 19.35B | |||
| Kerry TJ (2608) | -- | / 0.85 | -- | / 3.34B | 19.08B | |||
| Asia Optical (3019) | 0.99 | / 1.36 | 4.87B | / 5.71B | 19.06B | |||
| Kinpo (2312) | -- | / -- | -- | / -- | 18.72B | |||
| Merry Electronics (2439) | 1.66 | / 1.59 | 8.00B | / 8.12B | 18.7B | |||
| Systex (6214) | -- | / -- | -- | / -- | 18B | |||
| Foxsemicon Integrated Tech (3413) | -- | / 4.49 | -- | / 3.26B | 17.98B | |||
| CSBC (2208) | -- | / -- | -- | / -- | 17.47B | |||
| Gourmet Master (2723) | -- | / 0.2875 | -- | / 4.38B | 17.46B | |||
| Holtek (6202) | 1.56 | / 1.7 | 1.67B | / 1.72B | 16.96B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 16.95B | |||
| HSB (5469) | -- | / -- | -- | / -- | 16.94B | |||
| Alpha Networks (3380) | 0.45 | / 0.38 | 8.29B | / 7.31B | 16.93B | |||
| SZS (3376) | 2.19 | / 1.78 | 3.02B | / 3.08B | 16.55B | |||
| FocalTech (3545) | -- | / 1.22 | -- | / 3.52B | 16.24B | |||
| AcBel (6282) | 0.43 | / -- | 6.62B | / -- | 16.12B | |||
| Asia Polymer (1308) | -- | / 0.8367 | -- | / 2.35B | 16.12B | |||
| OUCC (1710) | -0.21 | / -0.1 | 5.52B | / 7.32B | 15.34B | |||
| Phihong (2457) | 0.19 | / -- | 3.39B | / -- | 14.69B | |||
| CGPC (1305) | -0.15 | / 0.52 | 4.84B | / 5.1B | 14.64B | |||
| Ta Ya Electric (1609) | -- | / 0.47 | -- | / 6.82B | 14.49B | |||
| Career Tech (6153) | -- | / -- | -- | / -- | 13.85B | |||
| Global Brands Manufacture (6191) | 1.19 | / -- | 5.78B | / -- | 13.79B | |||
| TPK (3673) | -- | / 0.47 | -- | / 22.64B | 13.79B | |||
| SNC (2605) | -- | / 0.33 | -- | / 1.16B | 13.26B | |||
| ADLINK Tech (6166) | 2.01 | / 0.4 | 2.79B | / 2.61B | 12.75B | |||
| APEC (8261) | 3.03 | / -- | 1.16B | / -- | 12.27B | |||
| Taiwanline (2617) | -- | / 0.77 | -- | / 1.02B | 12.18B | |||
| Gemtek Tech (4906) | 0.13 | / 0.305 | 6.49B | / 5.93B | 11.58B | |||
| Darfon (8163) | 1.02 | / 1.07 | 7.75B | / 7.76B | 11.52B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 11.26B | |||
| Sunonwealth (2421) | 1.19 | / 0.9874 | 3.48B | / 3.44B | 10.92B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 10.56B | |||
| EMIC (2614) | -- | / -- | -- | / -- | 10.41B | |||
| D-Link (2332) | -- | / -- | -- | / -- | 10.32B | |||
| Sampo Corp (1604) | -- | / -- | -- | / -- | 10.2B | |||
| CCI (6230) | 1.83 | / 0.655 | 2.84B | / 2.51B | 9.97B | |||
| Sonix Tech (5471) | -- | / 2.61 | -- | / 1.8B | 9.97B | |||
| Chenbro Micom (8210) | -- | / 1.36 | -- | / 2.5B | 9.42B | |||
| Nichidenbo (3090) | -- | / 1.31 | -- | / 3.02B | 9.11B | |||
| Vivotek (3454) | 1.57 | / 0.91 | 2.11B | / 1.5B | 8.79B | |||
| Taiflex (8039) | 0.93 | / 0.93 | 2.31B | / 2.33B | 8.66B | |||
| Syncmold Enterprise (1582) | 1.09 | / 1.12 | 2.80B | / 2.51B | 8.43B | |||
| Hannstar Touch (3049) | 0.12 | / -- | 618.7M | / -- | 8.31B | |||
| SCI Pharmtech (4119) | -- | / 0.32 | -- | / 245M | 8.12B | |||
| EDOM Tech (3048) | -- | / -- | -- | / -- | 8.08B | |||
| Zeng Hsing (1558) | -- | / -- | -- | / -- | 8.05B | |||
| Mirle Auto (2464) | -- | / -- | -- | / -- | 7.83B | |||
| CyberLink (5203) | 1.28 | / 0.48 | 442.0M | / 415M | 7.73B | |||
| TSMC (1310) | -- | / -- | -- | / -- | 7.52B | |||
| NAK (9942) | -- | / -- | -- | / -- | 7.43B | |||
| CyberPower (3617) | -- | / 1.9 | -- | / 2.54B | 6.99B | |||
| Liontravel (2731) | -- | / 0.17 | -- | / 3.34B | 6.99B | |||
| CHC Healthcare (4164) | 0.61 | / 0.75 | 692.2M | / 767M | 6.61B | |||
| Generalplus (4952) | -- | / -- | -- | / -- | 6.52B | |||
| 104 Corp (3130) | 4.01 | / -- | 552.2M | / -- | 6.47B | |||
| Mobiletron (1533) | -- | / -- | -- | / -- | 6.13B | |||
| Basso (1527) | -- | / 1.00 | -- | / 1,199M | 6.06B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 6.04B | |||
| Cosmo Electronics (2466) | -- | / -- | -- | / -- | 5.44B | |||
| Nishoku (3679) | 2.94 | / -- | 839.7M | / -- | 5.31B | |||
| SSM (2062) | 1.75 | / -- | 2.45B | / -- | 5.25B | |||
| Taimide Tech (3645) | -- | / -- | -- | / -- | 5.14B | |||
| ALi (3041) | 0.17 | / 0.1 | 740.6M | / 779M | 4.84B | |||
| KSC (1525) | -- | / -- | -- | / -- | 4.73B | |||
| Lucky Cement (1108) | -- | / -- | -- | / -- | 4.63B | |||
| CCSB (1762) | -- | / 1.51 | -- | / 513.5M | 4.49B | |||
| Ichia (2402) | -- | / -- | -- | / -- | 4.48B | |||
| Globe Union (9934) | -- | / 0.29 | -- | / 4.94B | 4.46B | |||
| Harvatek (6168) | -- | / 0.37 | -- | / 689.00M | 4.25B | |||
| Topoint Tech (8021) | 0.86 | / 0.7072 | 892.3M | / 892M | 4.21B | |||
| EZconn Corp (6442) | -- | / 0.53 | -- | / 727M | 4.02B | |||
| CCW (1713) | 0.31 | / -- | 168.0M | / -- | 3.66B | |||
| Compucase (3032) | -- | / -- | -- | / -- | 3.43B | |||
| Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3.38B | |||
| Lu Hai Holding (2115) | -- | / 1.23 | -- | / 973M | 3.13B | |||
| Yonyu (1323) | -- | / -- | -- | / -- | 3.06B | |||
| Tsang Yow (1568) | -- | / -- | -- | / -- | 3.01B | |||
| Bright Led (3031) | -- | / -- | -- | / -- | 3B | |||
| Spirox (3055) | -- | / -- | -- | / -- | 2.88B | |||
| Gem Terminal (2460) | -- | / 0.23 | -- | / 1.01B | 2.85B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 2.84B | |||
| Plotech (6141) | -- | / -- | -- | / -- | 2.8B | |||
| Excel Cell (2483) | 0.62 | / -- | 630.3M | / -- | 2.68B | |||
| Uniflex Technology Inc (3321) | 0.18 | / -- | 552.0M | / -- | 1.71B | |||
| ENE (6243) | 0.5 | / -- | 174.2M | / -- | 1.47B | |||
| Copartner (3550) | -- | / -- | -- | / -- | 1.25B | |||