Taiwan shares higher at close of trade; Taiwan Weighted up 1.34%
- ByInvesting.com•
- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Shares
Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
23.85 | 24.20 | 23.75 | -0.20 | -0.83% | 15.22M | ||
32.45 | 33.25 | 32.40 | -0.70 | -2.11% | 21.07M | ||
13.55 | 13.70 | 13.55 | -0.10 | -0.73% | 920.46K | ||
26.50 | 27.05 | 26.50 | -0.40 | -1.49% | 792.52K | ||
12.20 | 12.30 | 12.15 | -0.05 | -0.41% | 249.36K | ||
13.80 | 13.95 | 13.80 | -0.05 | -0.36% | 168.92K | ||
16.00 | 16.15 | 15.95 | -0.05 | -0.31% | 241.01K | ||
12.65 | 12.70 | 12.60 | -0.05 | -0.39% | 376.54K | ||
46.45 | 47.30 | 45.00 | -0.90 | -1.90% | 32.68K | ||
57.00 | 57.80 | 57.00 | -0.50 | -0.87% | 1.63M | ||
7.30 | 7.40 | 7.28 | 0.00 | 0.00% | 8.56K | ||
109.00 | 111.00 | 109.00 | -1.50 | -1.36% | 849.1K | ||
76.80 | 79.30 | 75.50 | -2.80 | -3.52% | 28.48M | ||
9.92 | 10.05 | 9.91 | -0.08 | -0.80% | 439.09K | ||
16.05 | 16.30 | 16.05 | -0.25 | -1.53% | 1.52M | ||
11.65 | 11.70 | 11.60 | -0.05 | -0.43% | 644.78K | ||
11.30 | 11.40 | 11.30 | -0.05 | -0.44% | 48.73K | ||
26.60 | 27.20 | 26.60 | -0.30 | -1.12% | 67.19K | ||
29.95 | 30.25 | 29.85 | -0.25 | -0.83% | 1.99M | ||
40.20 | 41.35 | 40.10 | -0.45 | -1.11% | 3.77M | ||
90.80 | 93.00 | 90.70 | -1.40 | -1.52% | 434.37K | ||
153.50 | 160.00 | 153.00 | -9.50 | -5.83% | 732.39K | ||
28.70 | 29.00 | 28.70 | -0.20 | -0.69% | 20.21K | ||
33.30 | 33.80 | 33.30 | -0.50 | -1.48% | 129.41K | ||
35.80 | 36.70 | 35.80 | -1.40 | -3.76% | 34.7K | ||
23.60 | 23.95 | 23.35 | -0.10 | -0.42% | 30.3K | ||
63.50 | 66.50 | 63.10 | +0.50 | +0.79% | 61.34M | ||
208.00 | 212.00 | 196.50 | +12.50 | +6.39% | 114.13M | ||
13.35 | 13.60 | 13.05 | +0.35 | +2.69% | 4.41M | ||
12.70 | 12.90 | 12.55 | +0.25 | +2.01% | 1.62M | ||
32.50 | 33.00 | 32.40 | +0.15 | +0.46% | 546.76K | ||
14.60 | 14.75 | 14.20 | +0.40 | +2.82% | 1.75M | ||
14.80 | 15.15 | 14.60 | +0.20 | +1.37% | 3.21M | ||
10.15 | 10.40 | 10.05 | +0.19 | +1.91% | 4.13M | ||
13.80 | 13.95 | 13.25 | +0.55 | +4.15% | 17.29M | ||
12.30 | 12.45 | 12.10 | +0.35 | +2.93% | 4.07M | ||
8.42 | 8.75 | 8.41 | -0.03 | -0.35% | 37.02M | ||
64.40 | 64.50 | 63.90 | -0.10 | -0.15% | 20.24K | ||
10.40 | 10.45 | 10.30 | +0.10 | +0.97% | 1.1M | ||
73.20 | 74.40 | 73.10 | -0.40 | -0.54% | 1.98M | ||
31.90 | 32.15 | 31.65 | -0.20 | -0.62% | 63.01K | ||
19.85 | 20.05 | 19.80 | -0.05 | -0.25% | 43.54K | ||
10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 62.34K | ||
26.70 | 27.50 | 26.20 | +1.20 | +4.71% | 1.25M | ||
70.60 | 73.50 | 68.30 | +2.00 | +2.92% | 93.78M | ||
4.88 | 4.94 | 4.85 | 0.00 | 0.00% | 346.82K | ||
16.10 | 16.30 | 16.00 | -0.10 | -0.62% | 59.21K | ||
45.20 | 45.60 | 44.85 | +0.05 | +0.11% | 98.56K | ||
5.16 | 5.20 | 5.15 | -0.03 | -0.58% | 324.19K | ||
27.20 | 27.85 | 27.20 | -0.15 | -0.55% | 15.94M | ||
24.40 | 25.00 | 24.30 | +0.30 | +1.24% | 10.43M | ||
26.35 | 27.20 | 26.35 | -0.60 | -2.23% | 131.25K | ||
9.42 | 9.42 | 9.13 | -0.04 | -0.42% | 30K | ||
18.00 | 18.70 | 18.00 | -0.60 | -3.23% | 206.59K | ||
8.80 | 8.88 | 8.73 | +0.06 | +0.69% | 336.41K | ||
65.90 | 67.00 | 65.90 | -1.00 | -1.49% | 100.95K | ||
36.10 | 36.50 | 36.10 | -0.30 | -0.82% | 32.04K | ||
15.05 | 15.10 | 15.05 | 0.00 | 0.00% | 99.07K | ||
19.20 | 19.85 | 19.05 | +0.20 | +1.05% | 15.91M | ||
19.200 | 19.600 | 18.700 | +0.500 | +2.67% | 30.37K | ||
45.30 | 45.40 | 44.85 | +0.55 | +1.23% | 1.31M | ||
31.15 | 31.30 | 31.00 | -0.05 | -0.16% | 299.16K | ||
21.900 | 22.400 | 21.600 | -0.350 | -1.57% | 54.92K | ||
26.60 | 26.85 | 26.30 | +0.35 | +1.33% | 199K | ||
12.85 | 13.15 | 12.85 | -0.15 | -1.15% | 1.8M | ||
9.03 | 9.10 | 9.03 | -0.07 | -0.77% | 42.83K | ||
29.15 | 30.20 | 29.10 | -0.90 | -3.00% | 458.05K | ||
26.00 | 26.60 | 26.00 | -0.90 | -3.35% | 19.82K | ||
8.05 | 8.19 | 7.97 | -0.04 | -0.49% | 2.7M | ||
11.05 | 11.20 | 11.00 | -0.15 | -1.34% | 86.9K | ||
14.00 | 14.35 | 14.00 | -0.05 | -0.36% | 205.69K | ||
7.78 | 7.86 | 7.65 | +0.13 | +1.70% | 4.18M | ||
17.40 | 17.50 | 17.15 | -0.10 | -0.57% | 141.32K | ||
11.65 | 11.75 | 11.55 | +0.10 | +0.87% | 43.55K | ||
11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 45.59K | ||
12.65 | 12.85 | 12.60 | -0.25 | -1.94% | 38.94K | ||
9.14 | 9.27 | 9.13 | -0.09 | -0.98% | 744.43K | ||
14.25 | 14.30 | 14.10 | -0.05 | -0.35% | 122.75K | ||
11.85 | 11.95 | 11.75 | 0.00 | 0.00% | 178.96K | ||
6.97 | 7.09 | 6.95 | -0.03 | -0.43% | 437.28K | ||
17.95 | 18.00 | 17.65 | -0.15 | -0.83% | 37.98K | ||
10.40 | 10.55 | 10.35 | -0.10 | -0.95% | 338.42K | ||
12.50 | 13.10 | 12.50 | -0.50 | -3.85% | 120.05K | ||
17.30 | 18.35 | 17.25 | -0.85 | -4.68% | 1.41M | ||
10.00 | 10.55 | 9.84 | -0.50 | -4.76% | 3.31M | ||
13.10 | 13.75 | 13.05 | -1.00 | -7.09% | 57.05K | ||
22.55 | 22.55 | 22.35 | -0.40 | -1.74% | 5.01K | ||
9.98 | 10.05 | 9.93 | -0.02 | -0.20% | 344.52K | ||
88.40 | 89.00 | 87.00 | 0.00 | 0.00% | 24.04K | ||
20.15 | 20.50 | 20.05 | -0.25 | -1.23% | 63.52K | ||
10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 76.5K | ||
27.20 | 27.30 | 26.55 | +0.40 | +1.49% | 8.3K | ||
337.50 | 344.00 | 337.00 | -6.00 | -1.75% | 1.6M | ||
214.50 | 220.00 | 214.00 | -3.50 | -1.61% | 1.75M | ||
211.50 | 212.50 | 207.50 | +4.00 | +1.93% | 2.78M | ||
68.10 | 69.90 | 67.80 | +0.90 | +1.34% | 8.16M | ||
10.60 | 10.80 | 10.60 | -0.25 | -2.30% | 227.5K | ||
6.65 | 6.76 | 6.65 | -0.03 | -0.45% | 40.33K | ||
162.50 | 167.00 | 162.50 | 0.00 | 0.00% | 3.54M | ||
108.50 | 110.50 | 108.00 | +1.00 | +0.93% | 5.8M | ||
38.30 | 42.95 | 38.30 | -4.25 | -9.99% | 8.11M | ||
11.60 | 11.85 | 11.45 | +0.10 | +0.87% | 975.74K | ||
705.00 | 711.00 | 696.00 | +13.00 | +1.88% | 1.14M | ||
25.35 | 25.35 | 25.25 | -0.05 | -0.20% | 8.01K | ||
28.55 | 28.95 | 28.55 | -0.15 | -0.52% | 559.18K | ||
26.65 | 27.15 | 26.60 | -0.20 | -0.74% | 487.06K | ||
66.40 | 66.80 | 66.30 | -0.70 | -1.04% | 3.12K | ||
16.25 | 18.20 | 16.25 | -0.55 | -3.27% | 1.14M | ||
33.70 | 34.00 | 33.65 | -0.10 | -0.30% | 93.01K | ||
19.95 | 20.25 | 19.90 | 0.00 | 0.00% | 1.05M | ||
30.65 | 31.00 | 30.50 | +0.45 | +1.49% | 83.67K | ||
13.05 | 13.10 | 12.95 | +0.10 | +0.77% | 162.66K | ||
23.15 | 23.45 | 23.15 | -0.05 | -0.22% | 291.06K | ||
33.70 | 34.60 | 33.55 | -0.60 | -1.75% | 104.6K | ||
45.75 | 46.60 | 45.75 | -0.85 | -1.82% | 195.03K | ||
52.30 | 53.60 | 51.40 | +1.80 | +3.56% | 2.75M | ||
125.50 | 127.00 | 125.50 | -0.50 | -0.40% | 84.01K | ||
10.00 | 10.00 | 10.00 | +0.20 | +2.04% | 8.37K | ||
16.00 | 16.30 | 16.00 | 0.00 | 0.00% | 99.25K | ||
22.00 | 22.30 | 21.95 | 0.00 | 0.00% | 160.48K | ||
22.20 | 22.45 | 21.75 | 0.00 | 0.00% | 32.27K | ||
707.00 | 729.00 | 699.00 | +31.00 | +4.59% | 1.72M | ||
71.30 | 72.50 | 70.80 | +0.30 | +0.42% | 613.76K | ||
49.35 | 49.60 | 49.35 | -0.75 | -1.50% | 10.26K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,430.00 | 1,460.00 | 1,410.00 | +70.00 | +5.15% | 1.06M | ||
29.05 | 29.60 | 29.05 | -0.20 | -0.68% | 226.9K | ||
23.20 | 23.55 | 23.20 | -0.35 | -1.49% | 648.64K | ||
33.50 | 34.25 | 33.45 | +0.55 | +1.67% | 15.39M | ||
30.45 | 30.55 | 30.10 | -1.35 | -4.25% | 2.84M | ||
37.750 | 38.450 | 37.750 | +0.200 | +0.53% | 4.28M | ||
12.20 | 12.40 | 12.15 | -0.05 | -0.41% | 391.67K | ||
31.40 | 31.95 | 31.40 | -0.10 | -0.32% | 816.28K | ||
31.00 | 31.15 | 31.00 | -0.15 | -0.48% | 42.1K | ||
43.00 | 43.55 | 42.80 | -0.10 | -0.23% | 175.5K | ||
20.050 | 20.350 | 20.050 | -0.150 | -0.74% | 527.43K | ||
19.70 | 20.95 | 19.50 | +0.45 | +2.34% | 1.29M | ||
39.10 | 39.35 | 38.20 | +0.95 | +2.49% | 975.8K | ||
10.05 | 10.20 | 10.00 | 0.00 | 0.00% | 38.39K | ||
34.65 | 35.10 | 34.65 | +0.20 | +0.58% | 262.23K | ||
33.50 | 34.15 | 33.45 | -0.45 | -1.33% | 310.26K | ||
90.60 | 91.80 | 90.60 | -0.80 | -0.88% | 562.04K | ||
54.10 | 55.20 | 53.50 | +0.80 | +1.50% | 3.5M | ||
27.90 | 28.30 | 27.25 | -0.20 | -0.71% | 5.22M | ||
17.55 | 18.50 | 16.95 | +0.60 | +3.54% | 23.39M | ||
37.65 | 39.10 | 37.55 | -0.05 | -0.13% | 3.21M | ||
38.85 | 40.05 | 38.85 | -1.20 | -3.00% | 2.55M | ||
48.15 | 48.25 | 47.80 | +0.40 | +0.84% | 278.31K | ||
15.70 | 16.15 | 15.25 | +0.50 | +3.29% | 21.59M | ||
62.60 | 65.00 | 62.40 | -0.60 | -0.95% | 10.73M | ||
12.35 | 13.95 | 12.35 | -0.85 | -6.44% | 102.19M | ||
57.73 | 58.45 | 57.55 | -0.45 | -0.78% | 917.33K | ||
21.05 | 21.55 | 20.90 | +0.50 | +2.43% | 711.44K | ||
46.50 | 47.50 | 46.30 | -0.60 | -1.27% | 3.84M | ||
85.70 | 90.40 | 85.30 | -3.80 | -4.25% | 1.82M | ||
29.90 | 30.35 | 29.90 | +0.05 | +0.17% | 51.61K | ||
75.50 | 76.10 | 75.50 | -0.60 | -0.79% | 56.29K | ||
80.30 | 83.80 | 80.20 | -1.00 | -1.23% | 1.45M | ||
51.40 | 51.60 | 51.20 | +0.20 | +0.39% | 14.62K | ||
20.60 | 20.70 | 20.60 | -0.10 | -0.48% | 77.75K | ||
27.00 | 28.05 | 27.00 | +0.40 | +1.50% | 1M | ||
31.60 | 32.15 | 31.60 | -0.35 | -1.10% | 202.53K | ||
32.85 | 32.90 | 32.60 | +0.15 | +0.46% | 731.76K | ||
20.20 | 20.95 | 20.10 | +0.20 | +1.00% | 155.86K | ||
136.50 | 142.50 | 136.00 | -5.00 | -3.53% | 1.41M | ||
31.80 | 32.00 | 31.80 | -0.20 | -0.62% | 210.31K | ||
34.90 | 35.30 | 34.80 | -0.15 | -0.43% | 142.2K | ||
169.00 | 174.00 | 168.50 | -0.50 | -0.29% | 913.91K | ||
39.90 | 40.25 | 39.85 | -0.25 | -0.62% | 84.64K | ||
50.00 | 51.00 | 50.00 | -0.80 | -1.57% | 162.13K | ||
19.75 | 20.05 | 19.75 | -0.30 | -1.50% | 573.73K | ||
55.60 | 57.00 | 55.20 | +1.50 | +2.77% | 17.55M | ||
10.30 | 10.30 | 10.10 | +0.15 | +1.48% | 89.13K | ||
8.38 | 8.40 | 8.32 | +0.08 | +0.96% | 407.74K | ||
31.95 | 32.20 | 31.70 | -0.15 | -0.47% | 637.09K | ||
34.15 | 34.15 | 33.15 | +3.10 | +9.98% | 36.94M | ||
38.70 | 39.00 | 38.50 | 0.00 | 0.00% | 89.11K | ||
48.40 | 49.20 | 48.40 | -0.90 | -1.83% | 145.83K | ||
21.45 | 21.80 | 21.10 | -0.05 | -0.23% | 1.35M | ||
14.25 | 14.40 | 14.00 | +0.10 | +0.71% | 2.29M | ||
11.15 | 11.20 | 11.00 | +0.05 | +0.45% | 32.48K | ||
28.05 | 28.40 | 27.75 | -0.15 | -0.53% | 1.14M | ||
10.10 | 10.25 | 10.05 | -0.05 | -0.49% | 2.52M | ||
18.85 | 19.00 | 18.75 | +0.05 | +0.27% | 46.31M | ||
71.10 | 72.20 | 71.10 | -0.40 | -0.56% | 2.86M | ||
7.120 | 7.180 | 7.120 | -0.060 | -0.84% | 199.74K | ||
30.15 | 30.75 | 30.10 | -0.80 | -2.58% | 16.1K | ||
37.85 | 38.55 | 37.75 | +0.95 | +2.57% | 1.31M | ||
21.10 | 21.30 | 21.10 | 0.00 | 0.00% | 692K | ||
15.60 | 15.75 | 15.60 | -0.20 | -1.27% | 51.97K | ||
40.65 | 41.35 | 40.65 | -0.60 | -1.45% | 149.32K | ||
17.15 | 17.35 | 17.00 | +0.20 | +1.18% | 2.76M | ||
62.70 | 64.00 | 62.70 | -1.30 | -2.03% | 245.66K | ||
8.94 | 9.00 | 8.91 | +0.03 | +0.34% | 294.32K | ||
21.10 | 21.35 | 21.10 | -0.10 | -0.47% | 226.82K | ||
7.750 | 7.790 | 7.700 | +0.020 | +0.26% | 426.61K | ||
13.85 | 14.05 | 13.75 | +0.10 | +0.73% | 1.68M | ||
13.55 | 13.70 | 13.55 | -0.40 | -2.87% | 15.37K | ||
43.75 | 44.75 | 41.35 | +2.60 | +6.32% | 50.78M | ||
20.50 | 20.80 | 20.50 | -0.25 | -1.20% | 129.93K | ||
17.40 | 17.55 | 17.30 | +0.10 | +0.58% | 626.34K | ||
39.80 | 40.25 | 39.45 | +0.50 | +1.27% | 836.43K | ||
16.05 | 16.10 | 15.80 | +0.15 | +0.94% | 255.66K | ||
15.30 | 15.30 | 14.90 | +0.15 | +0.99% | 120.97K | ||
19.55 | 19.70 | 19.50 | 0.00 | 0.00% | 872.01K | ||
12.65 | 12.85 | 12.65 | 0.00 | 0.00% | 270.59K | ||
320.50 | 326.50 | 307.50 | +15.50 | +5.08% | 2.46M | ||
8,125.00 | 8,495.00 | 8,060.00 | +150.00 | +1.88% | 410.75K | ||
18.90 | 19.15 | 18.85 | -0.05 | -0.26% | 227.54K | ||
33.60 | 34.05 | 33.50 | -0.15 | -0.44% | 1.47M | ||
19.10 | 19.65 | 19.05 | -0.10 | -0.52% | 351.9K | ||
24.15 | 24.20 | 23.35 | +0.50 | +2.11% | 4.67M | ||
10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 2.13M | ||
31.25 | 32.50 | 31.25 | -1.00 | -3.10% | 15.17M | ||
17.70 | 18.05 | 17.70 | -0.25 | -1.39% | 958.74K | ||
25.80 | 26.10 | 25.80 | -0.25 | -0.96% | 304.56K | ||
28.10 | 28.45 | 28.00 | -0.10 | -0.35% | 389.74K | ||
14.55 | 14.70 | 14.55 | -0.15 | -1.02% | 123.96K | ||
87.10 | 88.00 | 87.10 | -0.90 | -1.02% | 58.42K | ||
22.00 | 22.35 | 21.80 | -0.20 | -0.90% | 145.12K | ||
28.10 | 28.85 | 28.10 | -0.35 | -1.23% | 1.78M | ||
55.50 | 56.30 | 55.50 | -0.60 | -1.07% | 2.31M | ||
60.00 | 63.00 | 59.40 | -3.90 | -6.10% | 4.6M | ||
492.00 | 496.00 | 490.00 | 0.00 | 0.00% | 289.33K | ||
20.10 | 21.70 | 20.05 | -1.25 | -5.85% | 10.9M | ||
49.55 | 50.00 | 49.55 | -0.65 | -1.29% | 21.38K | ||
80.00 | 80.80 | 80.00 | +0.30 | +0.38% | 90.69K | ||
105.00 | 114.00 | 105.00 | -7.00 | -6.25% | 1.03M | ||
218.00 | 221.00 | 213.00 | +11.00 | +5.31% | 19.78M | ||
43.55 | 43.55 | 40.00 | +3.95 | +9.97% | 4.54M | ||
139.00 | 145.00 | 137.50 | +4.50 | +3.35% | 176.45M | ||
33.75 | 35.00 | 32.05 | +1.85 | +5.80% | 4.92M | ||
1,880.00 | 1,950.00 | 1,870.00 | +45.00 | +2.45% | 11.62M | ||
33.00 | 34.10 | 32.80 | -0.10 | -0.30% | 27.73M | ||
208.00 | 219.50 | 208.00 | -2.00 | -0.95% | 39.23M | ||
12.70 | 12.70 | 12.50 | +0.20 | +1.60% | 150.91K | ||
161.50 | 171.00 | 161.50 | +6.00 | +3.86% | 4.92M | ||
251.50 | 259.00 | 248.00 | +5.50 | +2.24% | 67.57M | ||
10.600 | 10.900 | 10.600 | +0.100 | +0.95% | 4.61M | ||
36.20 | 37.00 | 36.05 | +0.20 | +0.56% | 46.74M | ||
703.00 | 730.00 | 676.00 | +33.00 | +4.93% | 68.35M | ||
47.00 | 48.30 | 47.00 | +0.40 | +0.86% | 2.12M | ||
46.80 | 47.65 | 46.10 | +1.60 | +3.54% | 3.73M | ||
2,400.00 | 2,445.00 | 2,385.00 | -10.00 | -0.41% | 30.94M | ||
20.05 | 20.35 | 20.05 | +0.05 | +0.25% | 1.02M | ||
23.90 | 24.45 | 22.00 | +1.60 | +7.17% | 62.46M | ||
43.40 | 44.50 | 43.25 | +0.50 | +1.17% | 1.5M | ||
33.10 | 33.60 | 31.70 | +1.85 | +5.92% | 3.75M | ||
171.00 | 171.00 | 164.50 | +15.50 | +9.97% | 95.64M | ||
2,285.00 | 2,310.00 | 2,240.00 | +65.00 | +2.93% | 2.87M | ||
88.20 | 89.80 | 85.60 | +2.90 | +3.40% | 7.4M | ||
11.450 | 11.650 | 11.300 | +0.100 | +0.88% | 1.54M | ||
168.00 | 172.50 | 164.50 | +4.50 | +2.75% | 2.53M | ||
30.40 | 31.10 | 30.40 | -0.25 | -0.82% | 10.56M | ||
30.55 | 31.05 | 30.45 | +0.35 | +1.16% | 22.51M | ||
56.10 | 56.80 | 55.60 | +0.90 | +1.63% | 4M | ||
43.25 | 43.90 | 42.80 | +0.70 | +1.65% | 3.04M | ||
61.70 | 63.20 | 60.40 | +1.60 | +2.66% | 36.03M | ||
757.00 | 772.00 | 740.00 | +21.00 | +2.85% | 5.54M | ||
139.00 | 143.50 | 138.00 | +0.50 | +0.36% | 3.94M | ||
2,125.00 | 2,215.00 | 2,065.00 | +110.00 | +5.46% | 4.01M | ||
43.30 | 43.90 | 43.05 | +0.05 | +0.12% | 550.13K | ||
30.95 | 31.90 | 30.20 | +1.05 | +3.51% | 5.9M | ||
45.30 | 45.60 | 44.40 | +1.45 | +3.31% | 6.89M | ||
940.00 | 1,010.00 | 938.00 | -40.00 | -4.08% | 8.06M | ||
36.45 | 36.90 | 34.60 | +2.90 | +8.64% | 18.77M | ||
26.40 | 27.00 | 26.40 | -0.25 | -0.94% | 7.53M | ||
67.70 | 69.00 | 67.70 | +0.50 | +0.74% | 1.84M | ||
145.50 | 152.50 | 145.00 | +6.50 | +4.68% | 6.71M | ||
348.00 | 350.00 | 342.50 | +7.00 | +2.05% | 7.88M | ||
155.00 | 157.50 | 148.00 | +9.00 | +6.16% | 40.76M | ||
743.00 | 760.00 | 734.00 | -10.00 | -1.33% | 4.38M | ||
19.10 | 19.85 | 19.00 | -0.20 | -1.04% | 86.36K | ||
329.00 | 335.00 | 326.00 | +5.00 | +1.54% | 23.66M | ||
5,125.00 | 5,250.00 | 5,045.00 | +295.00 | +6.11% | 2.28M | ||
106.50 | 108.00 | 105.50 | +2.00 | +1.91% | 6.31M | ||
74.90 | 76.80 | 72.60 | +2.70 | +3.74% | 11.05M | ||
11.35 | 11.60 | 11.20 | 0.00 | 0.00% | 431.04K | ||
36.00 | 36.20 | 35.40 | +0.65 | +1.84% | 1.28M | ||
67.10 | 68.40 | 67.10 | -0.40 | -0.59% | 1.44M | ||
596.00 | 618.00 | 584.00 | +29.00 | +5.11% | 9.48M | ||
59.30 | 60.20 | 57.80 | +1.50 | +2.60% | 727.99K | ||
39.45 | 40.40 | 38.60 | +1.30 | +3.41% | 2.46M | ||
29.90 | 30.35 | 29.00 | +2.30 | +8.33% | 9.02M | ||
58.60 | 59.80 | 58.60 | +0.60 | +1.03% | 1.1M | ||
1,175.00 | 1,215.00 | 1,170.00 | +25.00 | +2.17% | 1.89M | ||
16.85 | 17.25 | 16.75 | +0.25 | +1.51% | 1.63M | ||
35.30 | 35.30 | 34.15 | +3.20 | +9.97% | 7.15M | ||
25.80 | 26.80 | 25.80 | +0.20 | +0.78% | 171.99M | ||
138.50 | 139.00 | 137.00 | -0.50 | -0.36% | 13.45M | ||
41.50 | 42.10 | 41.00 | +1.10 | +2.72% | 496.73K | ||
57.30 | 58.00 | 56.90 | +0.40 | +0.70% | 980.55K | ||
35.00 | 35.20 | 34.05 | +1.00 | +2.94% | 286.27K | ||
40.90 | 41.80 | 40.85 | +0.55 | +1.36% | 890.67K | ||
25.80 | 26.10 | 25.75 | +0.20 | +0.78% | 624.64K | ||
58.00 | 58.60 | 57.50 | +0.40 | +0.69% | 274.49K | ||
132.00 | 133.50 | 130.50 | +3.50 | +2.72% | 2.4M | ||
74.80 | 77.60 | 74.60 | -0.60 | -0.80% | 285.29K | ||
8.55 | 8.60 | 8.50 | -0.05 | -0.58% | 26.15K | ||
45.15 | 45.65 | 42.20 | +3.65 | +8.80% | 5.96M | ||
58.80 | 60.10 | 56.00 | +4.00 | +7.30% | 7.29M | ||
23.90 | 24.65 | 23.90 | -0.55 | -2.25% | 690.69K | ||
257.00 | 265.50 | 255.50 | +4.50 | +1.78% | 1.18M | ||
17.80 | 17.90 | 17.80 | -0.10 | -0.56% | 143.82K | ||
10.70 | 11.00 | 10.65 | +0.05 | +0.47% | 231.52K | ||
41.80 | 42.25 | 41.80 | -0.15 | -0.36% | 29.2K | ||
71.80 | 75.00 | 70.40 | +1.70 | +2.43% | 157.72K | ||
61.30 | 62.20 | 60.50 | +1.70 | +2.85% | 2.59M | ||
84.40 | 85.30 | 84.40 | -0.30 | -0.35% | 617.57K | ||
16.10 | 16.25 | 16.00 | +0.15 | +0.94% | 136.24K | ||
127.50 | 131.00 | 126.00 | +3.00 | +2.41% | 5.56M | ||
19.40 | 19.55 | 19.35 | +0.05 | +0.26% | 796.19K | ||
11.35 | 11.60 | 11.35 | 0.00 | 0.00% | 172.33K | ||
53.80 | 54.60 | 53.00 | +1.50 | +2.87% | 4.36M | ||
295.00 | 298.50 | 282.00 | +16.00 | +5.73% | 22.84M | ||
28.70 | 29.10 | 28.70 | -0.20 | -0.69% | 139.04K | ||
241.50 | 252.50 | 241.50 | +6.50 | +2.77% | 3.96M | ||
52.30 | 52.90 | 52.30 | -0.10 | -0.19% | 241.12K | ||
3,850.00 | 4,000.00 | 3,830.00 | +180.00 | +4.90% | 13.74M | ||
24.75 | 25.25 | 24.65 | +0.45 | +1.85% | 1.58M | ||
174.50 | 176.00 | 167.50 | +9.00 | +5.44% | 3.09M | ||
65.10 | 66.00 | 65.10 | -0.40 | -0.61% | 97.75K | ||
32.05 | 33.35 | 32.05 | +0.05 | +0.16% | 412.17K | ||
16.05 | 16.35 | 16.05 | 0.00 | 0.00% | 410.33K | ||
21.10 | 21.15 | 20.80 | +0.30 | +1.44% | 184.81K | ||
151.00 | 154.00 | 146.00 | +11.00 | +7.86% | 6.91M | ||
82.50 | 85.20 | 78.50 | +5.00 | +6.45% | 2.33M | ||
115.50 | 119.50 | 114.00 | -2.50 | -2.12% | 747.8K | ||
546.00 | 563.00 | 542.00 | +16.00 | +3.02% | 1.22M | ||
35.60 | 36.30 | 35.30 | -0.05 | -0.14% | 208.91K | ||
48.45 | 49.25 | 48.30 | -3.55 | -6.83% | 645.16K | ||
282.50 | 293.00 | 277.00 | +9.50 | +3.48% | 4.9M | ||
193.00 | 193.50 | 190.50 | +2.00 | +1.05% | 4.03M | ||
121.00 | 122.00 | 117.50 | +4.00 | +3.42% | 1.21M | ||
21.15 | 21.35 | 21.00 | -0.05 | -0.24% | 99.17K | ||
157.50 | 157.50 | 150.50 | +14.00 | +9.76% | 20.47M | ||
18.50 | 19.25 | 18.50 | +0.05 | +0.27% | 556.32K | ||
41.05 | 43.05 | 40.05 | -1.10 | -2.61% | 942.63K | ||
72.10 | 76.80 | 72.00 | +0.60 | +0.84% | 18.33M | ||
42.30 | 44.30 | 42.00 | +1.05 | +2.55% | 4.03M | ||
232.50 | 239.00 | 225.50 | +14.00 | +6.41% | 7.46M | ||
49.40 | 49.70 | 49.40 | -0.20 | -0.40% | 106.79K | ||
31.60 | 32.20 | 31.05 | +0.95 | +3.10% | 6.01M | ||
300.00 | 300.00 | 300.00 | +27.00 | +9.89% | 3.03M | ||
262.00 | 262.00 | 260.00 | +23.50 | +9.85% | 973.49K | ||
39.35 | 40.15 | 39.30 | +0.70 | +1.81% | 1.92M | ||
54.40 | 55.30 | 54.20 | +0.40 | +0.74% | 415.33K | ||
41.85 | 42.80 | 41.85 | 0.00 | 0.00% | 3.48M | ||
31.20 | 32.00 | 31.20 | -0.65 | -2.04% | 2.89M | ||
17.70 | 17.90 | 17.70 | -0.15 | -0.84% | 236.31K | ||
8.69 | 8.78 | 8.68 | -0.04 | -0.46% | 211.06K | ||
13.25 | 13.30 | 13.20 | 0.00 | 0.00% | 17.18K | ||
8.47 | 8.60 | 8.47 | -0.10 | -1.17% | 1.45M | ||
12.70 | 12.85 | 12.70 | -0.15 | -1.17% | 87.28K | ||
12.20 | 12.55 | 12.20 | -0.10 | -0.81% | 10.2M | ||
13.90 | 14.05 | 13.90 | -0.10 | -0.71% | 109.44K | ||
35.70 | 35.90 | 35.40 | 0.00 | 0.00% | 2.4M | ||
36.60 | 37.55 | 36.60 | -0.90 | -2.40% | 104.63K | ||
49.05 | 50.70 | 48.80 | -1.45 | -2.87% | 2.3M | ||
22.50 | 22.65 | 22.30 | +0.35 | +1.58% | 652.17K | ||
19.30 | 19.70 | 19.30 | -0.15 | -0.77% | 661.53K | ||
17.15 | 17.30 | 17.10 | -0.15 | -0.87% | 397.48K | ||
88.30 | 89.80 | 87.80 | -0.20 | -0.23% | 219.25K | ||
18.90 | 19.50 | 18.90 | -0.60 | -3.08% | 2.13M | ||
11.10 | 11.15 | 11.05 | +0.05 | +0.45% | 535.84K | ||
9.87 | 9.95 | 9.87 | -0.05 | -0.50% | 240.51K | ||
40.00 | 40.50 | 39.95 | -0.25 | -0.62% | 801.73K | ||
44.80 | 44.80 | 43.30 | +0.70 | +1.59% | 15.21M | ||
39.00 | 40.35 | 39.00 | -1.00 | -2.50% | 1.05M | ||
33.80 | 34.15 | 33.80 | -0.35 | -1.02% | 426.04K | ||
96.00 | 98.50 | 95.60 | -1.80 | -1.84% | 207.81K | ||
10.15 | 10.35 | 10.15 | -0.15 | -1.46% | 1.93M | ||
99.40 | 99.70 | 97.60 | +2.26 | +2.32% | 3.13M | ||
158.00 | 165.00 | 157.50 | -3.00 | -1.86% | 739.31K | ||
6.75 | 7.02 | 6.75 | -0.10 | -1.46% | 3.06M | ||
206.00 | 208.50 | 204.00 | +3.00 | +1.48% | 11.74M | ||
31.45 | 31.85 | 30.90 | +0.40 | +1.29% | 5.88M | ||
64.10 | 64.70 | 63.40 | +1.10 | +1.75% | 4.47M | ||
47.30 | 47.90 | 47.30 | -0.20 | -0.42% | 340.87K | ||
29.10 | 29.30 | 29.10 | -0.15 | -0.51% | 169.88K | ||
51.40 | 51.90 | 50.70 | +0.50 | +0.98% | 17.43M | ||
21.35 | 22.00 | 21.25 | -0.10 | -0.47% | 37.32M | ||
14.30 | 14.55 | 14.30 | -0.10 | -0.69% | 193.41K | ||
21.15 | 21.55 | 21.15 | -0.10 | -0.47% | 240.83K | ||
18.25 | 18.40 | 18.15 | 0.00 | 0.00% | 485.28K | ||
85.10 | 87.40 | 84.80 | -0.10 | -0.12% | 15.95M | ||
13.60 | 13.70 | 13.55 | -0.10 | -0.73% | 156.42K | ||
29.25 | 29.50 | 29.00 | +0.10 | +0.34% | 707.85K | ||
42.10 | 43.65 | 41.95 | -0.20 | -0.47% | 39.17M | ||
83.60 | 84.70 | 81.90 | +2.50 | +3.08% | 3.37M | ||
20.60 | 20.75 | 20.50 | -0.15 | -0.72% | 97.79K | ||
10.85 | 11.00 | 10.85 | -0.15 | -1.36% | 62.36K | ||
12.85 | 12.95 | 12.80 | -0.10 | -0.77% | 57.09K | ||
46.20 | 47.70 | 45.65 | -0.45 | -0.96% | 187.09K | ||
16.25 | 16.55 | 16.25 | -0.25 | -1.52% | 71.34K | ||
12.80 | 12.95 | 12.75 | -0.10 | -0.78% | 85.39K | ||
179.00 | 181.00 | 178.50 | -1.50 | -0.83% | 107.81K | ||
14.60 | 14.60 | 14.55 | -0.30 | -2.01% | 4K | ||
22.10 | 22.35 | 22.00 | -0.10 | -0.45% | 40.19K | ||
63.00 | 64.30 | 62.90 | -1.00 | -1.56% | 247.99K | ||
221.50 | 229.50 | 220.50 | -4.50 | -1.99% | 713.19K | ||
145.00 | 147.50 | 145.00 | -1.00 | -0.68% | 394.1K | ||
24.65 | 24.65 | 24.20 | +0.35 | +1.44% | 38.5M | ||
20.45 | 20.60 | 20.35 | 0.00 | 0.00% | 19.81M | ||
33.65 | 34.20 | 33.65 | -0.20 | -0.59% | 162.63K | ||
16.55 | 16.75 | 16.55 | -0.15 | -0.90% | 1.28M | ||
56.30 | 56.80 | 56.30 | -0.50 | -0.88% | 188.01K | ||
18.10 | 18.15 | 17.95 | +0.10 | +0.56% | 35.67M | ||
12.80 | 12.85 | 12.65 | +0.15 | +1.19% | 6.68M | ||
20.25 | 20.75 | 20.10 | -0.25 | -1.22% | 4.49M | ||
13.35 | 13.50 | 13.30 | -0.05 | -0.37% | 9.64M | ||
14.55 | 15.15 | 14.55 | -0.65 | -4.28% | 251.28K | ||
147.00 | 149.00 | 146.50 | -0.50 | -0.34% | 179.14K | ||
35.70 | 36.45 | 35.45 | -0.45 | -1.24% | 2.32M | ||
26.60 | 26.85 | 26.60 | -0.15 | -0.56% | 247.17K | ||
44.50 | 45.20 | 44.10 | +0.85 | +1.95% | 4.61M | ||
9.28 | 9.63 | 9.26 | -0.23 | -2.42% | 13.71M | ||
41.25 | 41.25 | 39.85 | +0.45 | +1.10% | 27.48M | ||
127.00 | 129.50 | 124.00 | +3.50 | +2.83% | 27.99M | ||
96.80 | 99.60 | 95.70 | +1.00 | +1.04% | 24.43M | ||
30.45 | 30.80 | 29.70 | +0.75 | +2.53% | 57.89M | ||
36.05 | 37.20 | 36.05 | -0.90 | -2.44% | 35M | ||
63.10 | 63.20 | 61.30 | +1.80 | +2.94% | 43.21M | ||
48.20 | 49.05 | 47.65 | -0.40 | -0.82% | 24.65M | ||
34.60 | 35.00 | 34.25 | -0.10 | -0.29% | 54.08M | ||
15.70 | 15.85 | 15.65 | -0.10 | -0.63% | 6.95M | ||
39.61 | 39.80 | 38.92 | +0.20 | +0.50% | 74.14M | ||
64.00 | 64.30 | 62.90 | +1.30 | +2.07% | 35.4M | ||
34.40 | 34.75 | 34.05 | -0.05 | -0.15% | 31.03M | ||
24.50 | 24.50 | 23.40 | +0.55 | +2.30% | 25.04K | ||
22.10 | 22.65 | 22.10 | -0.50 | -2.21% | 2.13M | ||
13.60 | 13.70 | 13.60 | -0.10 | -0.73% | 37.38K | ||
15.90 | 16.25 | 15.90 | -0.05 | -0.31% | 1.45M | ||
13.25 | 13.50 | 13.25 | -0.85 | -6.03% | 595.86K | ||
21.50 | 21.90 | 21.40 | -0.40 | -1.83% | 307.04K | ||
25.75 | 31.10 | 25.75 | -2.55 | -9.01% | 497.19K | ||
7.04 | 7.20 | 7.04 | -0.03 | -0.42% | 182.54K | ||
239.50 | 243.00 | 237.00 | -3.50 | -1.44% | 5.29M | ||
11.40 | 11.55 | 11.35 | +0.05 | +0.44% | 2.41M | ||
51.50 | 52.70 | 51.50 | -0.50 | -0.96% | 1.51M | ||
32.30 | 34.05 | 31.95 | -3.15 | -8.89% | 164.86K | ||
6.00 | 6.05 | 5.91 | 0.00 | 0.00% | 175.52K | ||
18.35 | 18.70 | 18.35 | -0.05 | -0.27% | 261.47K | ||
61.10 | 61.70 | 60.90 | +0.90 | +1.50% | 339.73K | ||
138.00 | 145.50 | 137.50 | -3.50 | -2.47% | 704.26K | ||
114.50 | 118.50 | 114.00 | -2.00 | -1.72% | 5.18M | ||
217.50 | 219.00 | 209.00 | +18.00 | +9.02% | 10.24M | ||
4,000.00 | 4,140.00 | 3,955.00 | +15.00 | +0.38% | 2.23M | ||
119.00 | 121.50 | 117.50 | +3.00 | +2.59% | 1.26M | ||
12.15 | 12.35 | 12.15 | 0.00 | 0.00% | 305.91K | ||
89.70 | 91.00 | 88.00 | +2.50 | +2.87% | 1.34M | ||
133.00 | 134.00 | 130.50 | +3.50 | +2.70% | 1.04M | ||
57.10 | 60.50 | 56.40 | +1.70 | +3.07% | 2.21M | ||
105.00 | 111.50 | 102.50 | +3.50 | +3.45% | 11.27M | ||
2,265.00 | 2,390.00 | 2,255.00 | -55.00 | -2.37% | 4.24M | ||
11.90 | 11.90 | 11.70 | 0.00 | 0.00% | 45.44K | ||
139.00 | 142.00 | 138.50 | +1.50 | +1.09% | 2.08M | ||
90.90 | 93.70 | 87.50 | +4.80 | +5.57% | 5.62M | ||
317.00 | 318.00 | 308.50 | +9.00 | +2.92% | 1.33M | ||
13.200 | 14.050 | 12.700 | -0.550 | -4.00% | 5.9M | ||
57.20 | 57.80 | 57.00 | +0.50 | +0.88% | 125.27K | ||
663.00 | 708.00 | 660.00 | -19.00 | -2.79% | 2.34M | ||
19.95 | 19.95 | 19.20 | +1.05 | +5.56% | 350.78K | ||
67.40 | 68.70 | 67.00 | +1.00 | +1.51% | 1.55M | ||
104.00 | 108.00 | 104.00 | -3.00 | -2.80% | 1.11M | ||
298.50 | 303.00 | 296.00 | +7.00 | +2.40% | 1.05M | ||
25.00 | 25.45 | 25.00 | +0.20 | +0.81% | 736.08K | ||
78.80 | 80.90 | 78.80 | +0.20 | +0.25% | 276.06K | ||
50.20 | 51.00 | 49.70 | +0.90 | +1.83% | 7.51M | ||
501.00 | 507.00 | 484.50 | +25.00 | +5.25% | 6.6M | ||
199.00 | 203.00 | 196.50 | +4.50 | +2.31% | 4.88M | ||
197.50 | 199.00 | 194.00 | +1.50 | +0.77% | 5.25M | ||
907.00 | 907.00 | 876.00 | +82.00 | +9.94% | 22.68M | ||
20.80 | 21.00 | 20.75 | +0.10 | +0.48% | 132.82K | ||
37.15 | 37.80 | 37.15 | -0.35 | -0.93% | 108.79K | ||
24.05 | 24.70 | 23.90 | +0.30 | +1.26% | 1.07M | ||
169.00 | 177.50 | 167.50 | +1.00 | +0.60% | 12.4M | ||
417.50 | 421.00 | 409.00 | +13.00 | +3.21% | 3.38M | ||
112.50 | 113.50 | 112.00 | +0.50 | +0.45% | 9.55M | ||
55.50 | 56.50 | 55.00 | +0.80 | +1.46% | 636.21K | ||
15.25 | 15.55 | 15.15 | 0.00 | 0.00% | 779.27K | ||
50.90 | 52.20 | 50.80 | +0.70 | +1.39% | 1.5M | ||
11.30 | 11.60 | 11.30 | -0.05 | -0.44% | 2.16M | ||
11.85 | 11.90 | 11.75 | +0.10 | +0.85% | 431.27K | ||
10.70 | 10.85 | 10.70 | -0.15 | -1.38% | 337.31K | ||
55.10 | 56.60 | 54.70 | +0.20 | +0.36% | 45.05K | ||
165.50 | 176.00 | 165.50 | -3.50 | -2.07% | 598.92K | ||
14.85 | 14.90 | 14.55 | +0.30 | +2.06% | 1.14M | ||
16.20 | 16.50 | 16.00 | -0.10 | -0.61% | 88.21K | ||
8.67 | 8.74 | 8.64 | +0.06 | +0.70% | 381.96K | ||
41.45 | 42.35 | 41.40 | +0.15 | +0.36% | 2.17M | ||
30.15 | 30.65 | 29.75 | +1.05 | +3.61% | 1.9M | ||
21.60 | 21.95 | 21.55 | +0.15 | +0.70% | 1.25M | ||
183.00 | 184.50 | 176.00 | +7.50 | +4.27% | 2.87M | ||
38.15 | 40.30 | 38.00 | -0.50 | -1.29% | 3.73M | ||
205.00 | 206.00 | 204.50 | +1.50 | +0.74% | 243.85K | ||
16.25 | 16.50 | 16.25 | -0.10 | -0.61% | 22.28K | ||
699.00 | 760.00 | 694.00 | -30.00 | -4.12% | 5.76M | ||
796.00 | 819.00 | 770.00 | +50.00 | +6.70% | 25.51M | ||
57.20 | 58.00 | 56.70 | -0.10 | -0.17% | 1.28M | ||
42.70 | 44.90 | 41.00 | +1.85 | +4.53% | 717.25K | ||
164.00 | 164.00 | 153.50 | +14.50 | +9.70% | 94.81M | ||
54.20 | 54.90 | 53.90 | +1.30 | +2.46% | 340.33K | ||
25.50 | 25.75 | 25.10 | +0.65 | +2.62% | 76.2K | ||
112.00 | 115.00 | 112.00 | +1.50 | +1.36% | 1.34M | ||
20.50 | 21.00 | 20.50 | -0.15 | -0.73% | 49.29K | ||
34.20 | 35.30 | 33.90 | +0.55 | +1.63% | 206.27K | ||
48.90 | 49.60 | 48.45 | +1.25 | +2.62% | 946.89K | ||
67.40 | 71.50 | 67.40 | -1.70 | -2.46% | 1.39M | ||
57.60 | 58.50 | 57.40 | +0.60 | +1.05% | 354.15K | ||
191.50 | 195.00 | 191.50 | +2.00 | +1.06% | 1.6M | ||
30.80 | 31.10 | 30.50 | +0.45 | +1.48% | 1.42M | ||
529.00 | 542.00 | 521.00 | -2.00 | -0.38% | 1.53M | ||
12.50 | 12.60 | 12.40 | +0.05 | +0.40% | 132.18K | ||
17.90 | 17.95 | 17.35 | +0.80 | +4.68% | 63.28K | ||
4,370.00 | 4,450.00 | 4,235.00 | +255.00 | +6.20% | 2.5M | ||
458.50 | 469.00 | 448.00 | +31.00 | +7.25% | 6.59M | ||
52.50 | 54.10 | 51.50 | +1.80 | +3.55% | 288.45M | ||
7.47 | 7.79 | 7.33 | +0.03 | +0.40% | 54.1K | ||
40.15 | 40.70 | 40.15 | -0.15 | -0.37% | 109.99K | ||
64.40 | 66.30 | 64.20 | +1.30 | +2.06% | 680.2K | ||
209.00 | 212.50 | 209.00 | 0.00 | 0.00% | 321.14K | ||
26.90 | 27.20 | 26.55 | +0.50 | +1.89% | 297.13K | ||
468.00 | 476.50 | 440.50 | +34.50 | +7.96% | 14.29M | ||
2,010.00 | 2,055.00 | 1,985.00 | -20.00 | -0.99% | 760.74K | ||
90.00 | 92.40 | 89.20 | +1.50 | +1.69% | 686.45K | ||
50.30 | 51.20 | 50.00 | +0.45 | +0.90% | 651.12K | ||
22.85 | 23.40 | 22.60 | +0.45 | +2.01% | 1.43M | ||
26.250 | 26.700 | 25.750 | -0.050 | -0.19% | 54.42K | ||
19.45 | 20.80 | 19.30 | +0.35 | +1.83% | 68.54M | ||
767.00 | 779.00 | 752.00 | +17.00 | +2.27% | 947.44K | ||
58.00 | 58.40 | 56.50 | +2.20 | +3.94% | 309.25K | ||
21.25 | 21.85 | 21.05 | +0.30 | +1.43% | 770.64K | ||
14.40 | 14.40 | 13.60 | -0.30 | -2.04% | 18.65K | ||
187.50 | 188.50 | 185.00 | +3.00 | +1.63% | 726.74K | ||
92.80 | 92.80 | 85.60 | +8.40 | +9.95% | 15.9M | ||
15.05 | 15.20 | 15.00 | 0.00 | 0.00% | 223.73K | ||
208.50 | 210.50 | 203.50 | -3.00 | -1.42% | 495.02K | ||
53.10 | 53.80 | 53.10 | +0.20 | +0.38% | 273.17K | ||
71.20 | 73.20 | 70.90 | -0.30 | -0.42% | 1.29M | ||
3,500.00 | 3,615.00 | 3,405.00 | -20.00 | -0.57% | 2.07M | ||
2,115.00 | 2,195.00 | 2,040.00 | +115.00 | +5.75% | 4.99M | ||
36.40 | 36.85 | 35.85 | +2.90 | +8.66% | 1.27M | ||
65.30 | 66.40 | 64.10 | +1.70 | +2.67% | 5.52M | ||
110.00 | 110.00 | 109.50 | +0.50 | +0.46% | 17.53K | ||
15.90 | 16.45 | 15.75 | +0.35 | +2.25% | 113.15K | ||
64.00 | 67.50 | 64.00 | -2.30 | -3.47% | 3.4M | ||
118.00 | 118.00 | 112.50 | +6.50 | +5.83% | 11.86M | ||
20.55 | 20.90 | 20.55 | -0.30 | -1.44% | 661.67K | ||
47.15 | 48.35 | 46.35 | -0.20 | -0.42% | 3.48M | ||
54.00 | 55.00 | 54.00 | -1.00 | -1.82% | 269.65K | ||
91.20 | 92.70 | 91.00 | -0.10 | -0.11% | 17.06M | ||
70.90 | 71.50 | 70.90 | -0.60 | -0.84% | 142.46K | ||
25.00 | 25.00 | 24.70 | 0.00 | 0.00% | 396.8K | ||
11.65 | 11.85 | 11.65 | -0.05 | -0.43% | 167.79K | ||
49.80 | 50.20 | 48.25 | +1.40 | +2.89% | 330.6K | ||
21.65 | 21.85 | 21.25 | +0.15 | +0.70% | 567K | ||
94.70 | 96.00 | 94.70 | -0.60 | -0.63% | 161.6K | ||
17.05 | 17.15 | 17.05 | +0.05 | +0.29% | 761.79K | ||
27.05 | 27.40 | 27.00 | -0.25 | -0.92% | 464.74K | ||
14.55 | 14.70 | 14.50 | 0.00 | 0.00% | 961.59K | ||
8.46 | 8.56 | 8.46 | -0.17 | -1.97% | 96.53K | ||
8.20 | 8.43 | 8.18 | -0.10 | -1.20% | 106.05K | ||
32.00 | 33.05 | 32.00 | +0.20 | +0.63% | 1.17M | ||
24.65 | 25.00 | 24.60 | -0.05 | -0.20% | 762.71K | ||
165.50 | 167.50 | 164.00 | +0.50 | +0.30% | 209.92K | ||
222.00 | 229.50 | 222.00 | +4.50 | +2.07% | 565.02K | ||
56.30 | 57.00 | 56.00 | +0.50 | +0.90% | 48.29K | ||
52.10 | 53.80 | 51.80 | 0.00 | 0.00% | 493.99K | ||
122.50 | 125.00 | 122.50 | 0.00 | 0.00% | 150.69K | ||
103.00 | 105.50 | 102.00 | +1.00 | +0.98% | 13.35M | ||
36.05 | 36.50 | 35.15 | +1.40 | +4.04% | 3.29M | ||
66.30 | 67.00 | 66.10 | +0.30 | +0.45% | 1.93M | ||
106.50 | 112.50 | 106.00 | -0.50 | -0.47% | 8.77M | ||
143.00 | 148.00 | 142.50 | +2.00 | +1.42% | 5.31M | ||
16.50 | 16.75 | 16.45 | -0.20 | -1.20% | 137.63K | ||
15.80 | 16.35 | 15.70 | +0.30 | +1.94% | 933.71K | ||
35.85 | 36.05 | 35.55 | +0.25 | +0.70% | 67.11K | ||
84.40 | 85.40 | 83.00 | +1.60 | +1.93% | 15.82M | ||
36.70 | 37.10 | 36.70 | -0.30 | -0.81% | 139.39K | ||
50.30 | 51.30 | 49.70 | +1.05 | +2.13% | 461.11K | ||
30.40 | 31.45 | 29.00 | +1.80 | +6.29% | 3.66M | ||
559.00 | 559.00 | 514.00 | +50.00 | +9.82% | 45.91M | ||
22.25 | 22.85 | 21.30 | +1.25 | +5.95% | 3.54M | ||
32.20 | 32.90 | 32.05 | +0.50 | +1.58% | 493.43K | ||
134.00 | 138.00 | 133.50 | 0.00 | 0.00% | 1.81M | ||
92.70 | 93.40 | 91.50 | -0.30 | -0.32% | 16.31K | ||
19.40 | 19.45 | 19.35 | -0.05 | -0.26% | 56.25K | ||
55.60 | 56.00 | 55.60 | -0.70 | -1.24% | 23.57K | ||
66.30 | 66.90 | 66.10 | +0.40 | +0.61% | 125.94K | ||
39.50 | 39.65 | 39.20 | +0.20 | +0.51% | 27.74K | ||
72.70 | 73.20 | 72.40 | +0.50 | +0.69% | 92.86K | ||
339.00 | 351.50 | 339.00 | -3.50 | -1.02% | 289.22K | ||
90.70 | 92.40 | 90.30 | +1.70 | +1.91% | 836.51K | ||
1,415.00 | 1,440.00 | 1,415.00 | +5.00 | +0.35% | 348.79K | ||
82.50 | 84.10 | 81.70 | +1.90 | +2.36% | 732.93K | ||
87.20 | 87.70 | 86.00 | +2.10 | +2.47% | 3.67M | ||
565.00 | 571.00 | 545.00 | +18.00 | +3.29% | 1.61M | ||
71.90 | 72.50 | 71.60 | +1.40 | +1.99% | 1.22M | ||
57.50 | 59.40 | 56.50 | +1.10 | +1.95% | 5.41M | ||
42.050 | 43.400 | 41.800 | +0.350 | +0.84% | 320.02K | ||
41.90 | 45.25 | 41.55 | -2.35 | -5.31% | 1.62M | ||
28.10 | 28.45 | 28.10 | 0.00 | 0.00% | 450.43K | ||
10.15 | 10.35 | 10.15 | -0.15 | -1.46% | 1.95M | ||
66.10 | 68.90 | 66.10 | -2.50 | -3.64% | 1.04M | ||
23.20 | 23.55 | 22.90 | -0.10 | -0.43% | 218.87K | ||
7.75 | 7.83 | 7.75 | -0.08 | -1.02% | 373.08K | ||
14.20 | 14.20 | 14.05 | 0.00 | 0.00% | 118.78K | ||
79.90 | 81.50 | 79.60 | -1.00 | -1.24% | 684.11K | ||
34.60 | 35.60 | 34.30 | -0.60 | -1.70% | 34.02K | ||
50.00 | 50.70 | 49.90 | -0.30 | -0.60% | 287.67K | ||
13.85 | 14.10 | 13.80 | 0.00 | 0.00% | 1.11M | ||
45.85 | 46.55 | 44.50 | -0.55 | -1.19% | 423.62K | ||
123.00 | 124.50 | 121.00 | -0.50 | -0.40% | 12.45M | ||
25.55 | 25.80 | 25.50 | -0.15 | -0.58% | 13.25M | ||
4.83 | 4.95 | 4.83 | -0.07 | -1.43% | 140K | ||
34.15 | 34.85 | 34.00 | +0.55 | +1.64% | 10M | ||
16.60 | 16.95 | 16.60 | -0.10 | -0.60% | 247.91K | ||
41.90 | 42.70 | 41.85 | -0.10 | -0.24% | 227.59K | ||
45.70 | 46.25 | 45.70 | -0.40 | -0.87% | 143.55K | ||
14.650 | 15.200 | 14.650 | +0.150 | +1.03% | 23.19M | ||
67.60 | 68.80 | 67.10 | +0.50 | +0.75% | 115.99K | ||
13.40 | 13.80 | 13.40 | 0.00 | 0.00% | 1.69M | ||
20.65 | 20.70 | 20.50 | +0.05 | +0.24% | 27.76K | ||
21.40 | 21.95 | 21.40 | +0.10 | +0.47% | 639.93K | ||
24.35 | 24.55 | 24.30 | +0.05 | +0.21% | 121.44K | ||
844.00 | 866.00 | 832.00 | +29.00 | +3.56% | 2.95M | ||
42.00 | 42.40 | 37.50 | +3.45 | +8.95% | 1.76M | ||
10.10 | 10.35 | 9.70 | +0.30 | +3.06% | 1.77M | ||
12.25 | 12.45 | 12.10 | +0.10 | +0.82% | 383.79K | ||
17.00 | 17.45 | 17.00 | 0.00 | 0.00% | 3.03M | ||
60.20 | 64.80 | 60.10 | +0.70 | +1.18% | 2.08M | ||
12.70 | 12.90 | 12.65 | +0.10 | +0.79% | 600.95K | ||
49.70 | 50.30 | 49.55 | -0.25 | -0.50% | 288.82K | ||
145.00 | 145.00 | 137.00 | +13.00 | +9.85% | 2.58M | ||
25.10 | 25.50 | 24.40 | +0.95 | +3.93% | 2.66M | ||
87.40 | 89.30 | 86.00 | +2.70 | +3.19% | 5.3M | ||
48.30 | 48.95 | 47.55 | +0.75 | +1.58% | 1.52M | ||
91.10 | 91.20 | 90.60 | -0.10 | -0.11% | 17.47K | ||
42.70 | 42.85 | 42.70 | -0.15 | -0.35% | 45.73K | ||
49.30 | 50.00 | 47.95 | +1.70 | +3.57% | 793.9K | ||
91.00 | 92.40 | 90.70 | +0.50 | +0.55% | 2.75M | ||
115.50 | 118.00 | 115.50 | -1.00 | -0.86% | 140.54K | ||
548.00 | 561.00 | 545.00 | +8.00 | +1.48% | 1.32M | ||
315.00 | 326.00 | 314.00 | +7.50 | +2.44% | 2.18M | ||
49.00 | 49.10 | 48.90 | -0.10 | -0.20% | 17.27K | ||
57.50 | 59.10 | 57.10 | +0.40 | +0.70% | 2.64M | ||
62.80 | 64.00 | 62.50 | +1.40 | +2.28% | 405.01K | ||
126.50 | 126.50 | 117.50 | +6.00 | +4.98% | 2.04M | ||
70.00 | 72.10 | 69.20 | +2.40 | +3.55% | 2.96M | ||
367.00 | 387.50 | 363.00 | +12.50 | +3.53% | 28.17M | ||
141.50 | 143.50 | 141.50 | 0.00 | 0.00% | 1.12M | ||
98.70 | 100.50 | 96.70 | +2.40 | +2.49% | 840.65K | ||
22.05 | 22.30 | 22.05 | -0.15 | -0.68% | 80.75K | ||
58.30 | 59.60 | 57.60 | +1.80 | +3.19% | 449.6K | ||
19.10 | 19.85 | 17.60 | +0.80 | +4.37% | 19.87M | ||
114.50 | 119.00 | 114.50 | -1.50 | -1.29% | 24.01K | ||
39.95 | 40.75 | 39.95 | 0.00 | 0.00% | 473.69K | ||
294.00 | 299.00 | 278.50 | +22.00 | +8.09% | 18.32M | ||
50.10 | 54.90 | 49.20 | -0.90 | -1.76% | 7.58M | ||
125.50 | 129.50 | 124.50 | +3.00 | +2.45% | 4.79M | ||
223.50 | 227.50 | 221.50 | +7.50 | +3.47% | 4.97M | ||
58.00 | 59.00 | 56.90 | +2.10 | +3.76% | 2.9M | ||
203.00 | 212.00 | 203.00 | +2.50 | +1.25% | 4.2M | ||
78.40 | 81.50 | 78.10 | -0.90 | -1.13% | 1.12M | ||
167.00 | 172.50 | 167.00 | 0.00 | 0.00% | 3.2M | ||
51.30 | 52.10 | 51.30 | -0.50 | -0.97% | 39.47K | ||
48.70 | 50.50 | 48.60 | +0.20 | +0.41% | 10.45M | ||
253.00 | 258.00 | 248.50 | +8.00 | +3.27% | 7.24M | ||
41.95 | 43.80 | 41.60 | +0.05 | +0.12% | 644.06K | ||
998.00 | 1,020.00 | 994.00 | +9.00 | +0.91% | 593.69K | ||
82.20 | 83.50 | 81.60 | +0.50 | +0.61% | 778.25K | ||
490.00 | 490.00 | 457.50 | +44.50 | +9.99% | 5.32M | ||
483.50 | 499.00 | 470.00 | +22.00 | +4.77% | 4.7M | ||
36.90 | 36.95 | 36.25 | +0.50 | +1.37% | 104.09K | ||
85.10 | 92.80 | 84.10 | -0.30 | -0.35% | 121.07M | ||
135.50 | 136.00 | 131.00 | +4.50 | +3.44% | 814.39K | ||
16.45 | 16.90 | 16.45 | -0.30 | -1.79% | 952.1K | ||
299.50 | 309.50 | 293.00 | +11.50 | +3.99% | 1.28M | ||
418.50 | 418.50 | 397.00 | +38.00 | +9.99% | 4.5M | ||
196.50 | 214.50 | 193.00 | -17.50 | -8.18% | 22M | ||
233.00 | 233.00 | 219.00 | +21.00 | +9.91% | 27.66M | ||
1,305.00 | 1,305.00 | 1,215.00 | +115.00 | +9.66% | 17.1M | ||
49.00 | 49.80 | 47.75 | +1.65 | +3.48% | 3.14M | ||
27.40 | 27.60 | 27.25 | +0.20 | +0.74% | 64.59K | ||
253.00 | 259.00 | 252.00 | +6.00 | +2.43% | 1.38M | ||
13.90 | 13.90 | 12.70 | +0.50 | +3.73% | 4.5K | ||
80.00 | 81.10 | 78.30 | +2.40 | +3.09% | 642.92K | ||
17.80 | 18.25 | 17.40 | +0.15 | +0.85% | 7.03M | ||
44.35 | 45.50 | 43.30 | +2.50 | +5.97% | 4.77M | ||
88.10 | 92.40 | 87.10 | +1.90 | +2.20% | 32.63M | ||
221.00 | 221.00 | 200.00 | +20.00 | +9.95% | 1.84M | ||
71.80 | 73.30 | 68.90 | +4.40 | +6.53% | 7.14M | ||
100.00 | 109.50 | 100.00 | -4.00 | -3.85% | 101.27M | ||
32.85 | 33.80 | 32.85 | +0.15 | +0.46% | 768.04K | ||
12.10 | 12.35 | 12.10 | -0.10 | -0.82% | 51.1K | ||
1,150.00 | 1,205.00 | 1,150.00 | -15.00 | -1.29% | 1.42M | ||
32.25 | 32.80 | 31.65 | +0.80 | +2.54% | 694.12K | ||
25.10 | 25.45 | 24.85 | +0.30 | +1.21% | 459.26K | ||
44.20 | 45.05 | 44.20 | -0.20 | -0.45% | 193.19K | ||
254.00 | 266.00 | 248.50 | +10.50 | +4.31% | 2.16M | ||
196.50 | 202.50 | 196.00 | +5.00 | +2.61% | 3.62M | ||
79.00 | 81.00 | 79.00 | +0.50 | +0.64% | 200.53K | ||
16.95 | 17.25 | 16.95 | -0.20 | -1.17% | 250.2K | ||
12.95 | 12.95 | 12.50 | +0.25 | +1.97% | 139.03K | ||
26.00 | 26.80 | 26.00 | -0.40 | -1.52% | 5.46M | ||
6.11 | 6.16 | 6.11 | -0.07 | -1.13% | 118K | ||
64.70 | 66.70 | 64.70 | -0.50 | -0.77% | 4.15M | ||
16.10 | 16.20 | 15.95 | +0.05 | +0.31% | 53.9K | ||
1,080.00 | 1,080.00 | 1,030.00 | +97.00 | +9.87% | 2.25M | ||
73.90 | 75.00 | 73.90 | -0.90 | -1.20% | 433.52K | ||
13.80 | 14.20 | 13.80 | -0.10 | -0.72% | 159.42K | ||
24.25 | 24.55 | 24.25 | -0.15 | -0.61% | 21.27M | ||
20.60 | 20.70 | 20.55 | 0.00 | 0.00% | 163.13K | ||
40.15 | 41.20 | 40.05 | -0.70 | -1.71% | 91.2K | ||
15.15 | 15.40 | 15.15 | -0.20 | -1.30% | 2.98M | ||
29.00 | 29.30 | 29.00 | -0.35 | -1.19% | 351.3K | ||
68.30 | 69.80 | 68.00 | +0.20 | +0.29% | 2.29M | ||
12.45 | 12.60 | 12.45 | -0.15 | -1.19% | 61.51K | ||
79.30 | 82.30 | 79.20 | -1.10 | -1.37% | 2.42M | ||
107.50 | 109.00 | 107.50 | -1.00 | -0.92% | 383.44K | ||
43.50 | 43.65 | 43.45 | -0.50 | -1.14% | 32.62K | ||
14.50 | 14.70 | 14.25 | +0.45 | +3.20% | 2.35M | ||
84.60 | 86.90 | 83.90 | 0.00 | 0.00% | 1.76M | ||
39.70 | 40.50 | 39.70 | -0.55 | -1.37% | 169.95K | ||
41.20 | 41.60 | 41.20 | -0.30 | -0.72% | 902.5K | ||
49.05 | 49.20 | 48.95 | -0.30 | -0.61% | 24.23K | ||
69.40 | 69.70 | 69.10 | +0.30 | +0.43% | 70.16K | ||
11.60 | 11.60 | 11.05 | +0.35 | +3.11% | 5K | ||
62.80 | 64.00 | 62.70 | -1.30 | -2.03% | 369.32K | ||
33.60 | 33.80 | 33.55 | -0.30 | -0.89% | 33.55K | ||
40.15 | 40.45 | 39.80 | +0.40 | +1.01% | 1.75M | ||
10.90 | 11.10 | 10.85 | +0.10 | +0.93% | 1.63M | ||
19.35 | 19.50 | 19.15 | -0.10 | -0.51% | 241.88K | ||
55.10 | 56.20 | 55.10 | -0.90 | -1.61% | 43.2K | ||
47.10 | 47.90 | 47.05 | -0.50 | -1.05% | 2.68M | ||
132.00 | 134.00 | 130.50 | -0.50 | -0.38% | 2.83M | ||
20.15 | 20.50 | 20.10 | -0.40 | -1.95% | 400.69K | ||
82.00 | 84.10 | 82.00 | -1.40 | -1.68% | 985K | ||
123.50 | 124.50 | 123.00 | +0.50 | +0.41% | 116.33K | ||
52.80 | 53.50 | 52.80 | -0.10 | -0.19% | 65.71K | ||
18.25 | 18.35 | 18.15 | -0.20 | -1.08% | 53.99K | ||
26.40 | 26.95 | 26.35 | -0.25 | -0.94% | 6.77M | ||
18.25 | 18.50 | 18.10 | -0.20 | -1.08% | 352.01K | ||
24.50 | 24.70 | 24.40 | +0.10 | +0.41% | 190.24K | ||
115.50 | 116.50 | 115.00 | +0.50 | +0.43% | 1.6M | ||
29.55 | 30.15 | 29.35 | +0.30 | +1.03% | 379.3K | ||
445.50 | 445.50 | 431.50 | +40.50 | +10.00% | 63.12M | ||
12.80 | 13.00 | 12.70 | 0.00 | 0.00% | 582.84K | ||
93.60 | 95.10 | 93.30 | -1.10 | -1.16% | 170.52K | ||
18.30 | 18.85 | 18.10 | -0.20 | -1.08% | 164.93K | ||
30.80 | 32.80 | 30.30 | -1.55 | -4.79% | 401.13K | ||
53.70 | 54.50 | 53.70 | -0.30 | -0.56% | 419.13K | ||
64.40 | 75.30 | 64.40 | -7.10 | -9.93% | 153.51M | ||
13.35 | 13.50 | 13.35 | -0.60 | -4.30% | 61.35K | ||
179.50 | 183.00 | 176.00 | +4.50 | +2.57% | 874.97K | ||
18.45 | 18.60 | 17.95 | +0.65 | +3.65% | 634.91K | ||
3,590.00 | 3,720.00 | 3,580.00 | +100.00 | +2.87% | 1.56M | ||
194.00 | 200.00 | 193.00 | -3.00 | -1.52% | 127.69K | ||
17.40 | 17.40 | 16.80 | +0.20 | +1.16% | 43.15K | ||
269.50 | 269.50 | 269.50 | +24.50 | +10.00% | 416.26K | ||
444.00 | 477.50 | 443.00 | +9.00 | +2.07% | 2.7M | ||
39.90 | 43.85 | 38.60 | -1.65 | -3.97% | 5.34M | ||
11.35 | 11.35 | 11.20 | -0.05 | -0.44% | 18.94K | ||
248.00 | 260.00 | 246.50 | -2.00 | -0.80% | 752.78K | ||
75.70 | 77.30 | 75.70 | -0.90 | -1.17% | 258.42K | ||
68.70 | 68.70 | 63.60 | +6.20 | +9.92% | 4.25M | ||
21.30 | 21.55 | 21.30 | -0.20 | -0.93% | 32K | ||
153.50 | 157.00 | 150.50 | -1.50 | -0.97% | 544.82K | ||
1,385.00 | 1,385.00 | 1,325.00 | +125.00 | +9.92% | 1.08M | ||
50.30 | 53.50 | 50.00 | -0.30 | -0.59% | 19.81M | ||
100.50 | 102.00 | 100.50 | +1.20 | +1.21% | 418.81K | ||
19.10 | 19.40 | 19.00 | +0.45 | +2.41% | 192.58K | ||
79.30 | 79.70 | 79.00 | +0.10 | +0.13% | 51.54K | ||
363.00 | 367.50 | 358.50 | 0.00 | 0.00% | 416K | ||
105.00 | 109.50 | 104.00 | -1.00 | -0.94% | 18.19K | ||
34.50 | 34.50 | 33.25 | +1.40 | +4.23% | 58.68K | ||
183.50 | 187.00 | 183.50 | -1.50 | -0.81% | 74.45K | ||
18.65 | 18.85 | 18.65 | -0.10 | -0.53% | 225.54K | ||
19.90 | 20.50 | 19.85 | -0.10 | -0.50% | 137.15K | ||
155.00 | 161.50 | 153.00 | +4.00 | +2.65% | 3.29M | ||
17.90 | 18.00 | 17.70 | 0.00 | 0.00% | 65.23K | ||
35.10 | 35.55 | 34.75 | +0.20 | +0.57% | 79.13K | ||
86.30 | 87.90 | 84.10 | +3.40 | +4.10% | 353.57K | ||
908.00 | 930.00 | 899.00 | +50.00 | +5.83% | 2.63M | ||
19.10 | 19.30 | 19.10 | -0.15 | -0.78% | 82.66K | ||
103.00 | 105.00 | 100.50 | +3.60 | +3.62% | 627.34K | ||
13.95 | 14.15 | 13.60 | -0.05 | -0.36% | 66K | ||
16.15 | 16.15 | 15.60 | +0.40 | +2.54% | 67.78K | ||
78.80 | 79.70 | 78.50 | -0.10 | -0.13% | 324.01K | ||
40.90 | 43.30 | 40.10 | -2.10 | -4.88% | 1.06M | ||
23.20 | 23.65 | 23.20 | +0.05 | +0.22% | 519.62K | ||
363.00 | 368.00 | 335.00 | +28.00 | +8.36% | 5.41M | ||
26.20 | 27.10 | 26.00 | -0.90 | -3.32% | 37.14K | ||
182.00 | 191.50 | 181.00 | -0.50 | -0.27% | 792.75K | ||
46.40 | 47.45 | 46.25 | +0.25 | +0.54% | 97.74K | ||
52.30 | 53.10 | 51.40 | -0.90 | -1.69% | 40.38K | ||
20.40 | 21.20 | 20.40 | +0.05 | +0.25% | 546.26K | ||
85.90 | 86.00 | 84.10 | +2.30 | +2.75% | 164.66K | ||
36.50 | 37.10 | 36.00 | +1.15 | +3.25% | 2.53M | ||
29.60 | 30.30 | 28.75 | +1.20 | +4.23% | 8M | ||
40.15 | 43.90 | 39.90 | -2.20 | -5.19% | 11.71M |
Taiwan shares higher at close of trade; Taiwan Weighted up 4.20%- ByInvesting.com•
Why is Wistron stock surging today?- ByInvesting.com•
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 23 July 2026 | ||||||
GUC Corp(3443) | EPS / Forecast | Revenue / Forecast | -- / 10.08 | -- / 12.86B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.525 | -- / 46.9B | ||
Transcend Info(2451) | EPS / Forecast | Revenue / Forecast | -- / 28.53 | -- / 20.34B | ||
Sinbon(3023) | EPS / Forecast | Revenue / Forecast | -- / 3.84 | -- / 8.93B | ||
Arcadyan Tech(3596) | EPS / Forecast | Revenue / Forecast | -- / 3.36 | -- / 13.78B | ||
HTC Corp(2498) | EPS / Forecast | Revenue / Forecast | -- / -0.57 | -- / 860.98M | ||
Apacer(8271) | EPS / Forecast | Revenue / Forecast | -- / 0.85 | -- / 2.77B | ||
Flexium(6269) | EPS / Forecast | Revenue / Forecast | -- / -1.88 | -- / 5.71B | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.89 | -- / 5.37B | ||
RichWave Technology Corp(4968) | EPS / Forecast | Revenue / Forecast | -- / 0.86 | -- / 1.02B | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.