- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday tracking overnight strength in Wall Street, although Japanese markets lagged as...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
23.00 | 23.55 | 23.00 | 0.00 | 0.00% | 0 | ||
40.00 | 40.60 | 40.00 | 0.00 | 0.00% | 0 | ||
14.20 | 14.35 | 14.10 | 0.00 | 0.00% | 0 | ||
27.30 | 27.45 | 27.25 | 0.00 | 0.00% | 0 | ||
14.85 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
16.65 | 16.75 | 16.60 | 0.00 | 0.00% | 0 | ||
18.30 | 18.30 | 17.90 | 0.00 | 0.00% | 0 | ||
16.20 | 16.25 | 16.15 | 0.00 | 0.00% | 0 | ||
40.20 | 40.75 | 39.35 | 0.00 | 0.00% | 0 | ||
62.60 | 63.90 | 62.50 | 0.00 | 0.00% | 0 | ||
13.05 | 13.05 | 12.75 | 0.00 | 0.00% | 0 | ||
125.00 | 125.50 | 124.00 | 0.00 | 0.00% | 0 | ||
85.50 | 86.00 | 84.00 | 0.00 | 0.00% | 0 | ||
10.85 | 10.85 | 10.75 | 0.00 | 0.00% | 0 | ||
18.90 | 19.10 | 18.80 | 0.00 | 0.00% | 0 | ||
14.75 | 14.75 | 14.40 | 0.00 | 0.00% | 0 | ||
13.40 | 13.55 | 13.30 | 0.00 | 0.00% | 0 | ||
29.90 | 30.20 | 29.80 | 0.00 | 0.00% | 0 | ||
32.70 | 33.00 | 32.60 | 0.00 | 0.00% | 0 | ||
48.05 | 48.15 | 47.65 | 0.00 | 0.00% | 0 | ||
143.00 | 145.00 | 143.00 | 0.00 | 0.00% | 0 | ||
151.00 | 151.50 | 150.00 | 0.00 | 0.00% | 0 | ||
30.65 | 30.85 | 30.45 | 0.00 | 0.00% | 0 | ||
40.00 | 40.10 | 39.95 | 0.00 | 0.00% | 0 | ||
65.80 | 65.80 | 63.60 | 0.00 | 0.00% | 0 | ||
21.45 | 21.45 | 21.45 | 0.00 | 0.00% | 0 | ||
35.40 | 36.35 | 35.30 | 0.00 | 0.00% | 0 | ||
27.75 | 28.15 | 27.35 | 0.00 | 0.00% | 0 | ||
9.83 | 9.96 | 9.60 | 0.00 | 0.00% | 0 | ||
10.45 | 10.60 | 10.30 | 0.00 | 0.00% | 0 | ||
32.95 | 33.15 | 31.90 | 0.00 | 0.00% | 0 | ||
11.55 | 11.65 | 11.35 | 0.00 | 0.00% | 0 | ||
10.50 | 10.60 | 10.35 | 0.00 | 0.00% | 0 | ||
7.96 | 8.05 | 7.86 | 0.00 | 0.00% | 0 | ||
9.48 | 9.63 | 9.41 | 0.00 | 0.00% | 0 | ||
9.13 | 9.17 | 8.73 | 0.00 | 0.00% | 0 | ||
6.70 | 6.84 | 6.70 | 0.00 | 0.00% | 0 | ||
66.10 | 66.10 | 66.10 | 0.00 | 0.00% | 0 | ||
14.45 | 15.15 | 14.30 | 0.00 | 0.00% | 0 | ||
100.00 | 102.50 | 100.00 | 0.00 | 0.00% | 0 | ||
35.70 | 35.85 | 35.50 | 0.00 | 0.00% | 0 | ||
19.75 | 19.95 | 19.70 | 0.00 | 0.00% | 0 | ||
11.05 | 11.30 | 10.95 | 0.00 | 0.00% | 0 | ||
28.55 | 29.00 | 28.50 | 0.00 | 0.00% | 0 | ||
22.95 | 23.40 | 22.60 | 0.00 | 0.00% | 0 | ||
5.50 | 5.56 | 5.46 | 0.00 | 0.00% | 0 | ||
22.45 | 22.75 | 22.30 | 0.00 | 0.00% | 0 | ||
48.45 | 48.50 | 48.30 | 0.00 | 0.00% | 0 | ||
6.29 | 6.41 | 6.29 | 0.00 | 0.00% | 0 | ||
28.55 | 29.30 | 28.45 | 0.00 | 0.00% | 0 | ||
12.35 | 12.40 | 12.25 | 0.00 | 0.00% | 0 | ||
35.45 | 35.45 | 34.50 | 0.00 | 0.00% | 0 | ||
11.75 | 11.85 | 11.50 | 0.00 | 0.00% | 0 | ||
17.95 | 18.00 | 17.60 | 0.00 | 0.00% | 0 | ||
8.03 | 8.07 | 7.97 | 0.00 | 0.00% | 0 | ||
61.10 | 62.10 | 58.20 | 0.00 | 0.00% | 0 | ||
37.40 | 37.65 | 37.40 | 0.00 | 0.00% | 0 | ||
16.95 | 16.95 | 16.90 | 0.00 | 0.00% | 0 | ||
16.50 | 16.65 | 16.40 | 0.00 | 0.00% | 0 | ||
31.200 | 31.200 | 31.200 | 0.000 | 0.00% | 0 | ||
115.00 | 117.00 | 114.00 | 0.00 | 0.00% | 0 | ||
32.85 | 32.85 | 32.70 | 0.00 | 0.00% | 0 | ||
39.250 | 39.250 | 37.850 | 0.000 | 0.00% | 0 | ||
30.20 | 30.20 | 29.50 | 0.00 | 0.00% | 0 | ||
12.95 | 13.05 | 12.70 | 0.00 | 0.00% | 0 | ||
11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 | ||
73.20 | 73.20 | 71.40 | 0.00 | 0.00% | 0 | ||
31.15 | 31.20 | 31.00 | 0.00 | 0.00% | 0 | ||
6.48 | 6.57 | 6.45 | 0.00 | 0.00% | 0 | ||
14.15 | 14.20 | 13.60 | 0.00 | 0.00% | 0 | ||
22.75 | 23.05 | 22.35 | 0.00 | 0.00% | 0 | ||
6.03 | 6.06 | 5.99 | 0.00 | 0.00% | 0 | ||
18.70 | 18.75 | 18.55 | 0.00 | 0.00% | 0 | ||
11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | ||
13.15 | 13.20 | 13.05 | 0.00 | 0.00% | 0 | ||
14.90 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
8.91 | 9.06 | 8.89 | 0.00 | 0.00% | 0 | ||
17.35 | 17.35 | 17.10 | 0.00 | 0.00% | 0 | ||
11.65 | 11.70 | 11.55 | 0.00 | 0.00% | 0 | ||
6.27 | 6.33 | 6.26 | 0.00 | 0.00% | 0 | ||
19.50 | 19.80 | 18.95 | 0.00 | 0.00% | 0 | ||
12.90 | 13.00 | 12.85 | 0.00 | 0.00% | 0 | ||
13.30 | 13.40 | 13.25 | 0.00 | 0.00% | 0 | ||
15.10 | 15.50 | 15.05 | 0.00 | 0.00% | 0 | ||
8.05 | 8.08 | 8.03 | 0.00 | 0.00% | 0 | ||
14.30 | 14.45 | 14.00 | 0.00 | 0.00% | 0 | ||
20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 0 | ||
10.05 | 10.10 | 9.94 | 0.00 | 0.00% | 0 | ||
92.50 | 94.00 | 92.50 | 0.00 | 0.00% | 0 | ||
26.70 | 27.10 | 26.65 | 0.00 | 0.00% | 0 | ||
12.50 | 12.65 | 12.45 | 0.00 | 0.00% | 0 | ||
38.20 | 38.40 | 38.10 | 0.00 | 0.00% | 0 | ||
394.50 | 394.50 | 380.50 | 0.00 | 0.00% | 0 | ||
250.00 | 254.00 | 246.00 | 0.00 | 0.00% | 0 | ||
185.00 | 190.00 | 185.00 | 0.00 | 0.00% | 0 | ||
47.55 | 48.25 | 47.40 | 0.00 | 0.00% | 0 | ||
11.55 | 11.60 | 11.45 | 0.00 | 0.00% | 0 | ||
8.37 | 8.66 | 8.27 | 0.00 | 0.00% | 0 | ||
164.00 | 168.50 | 164.00 | 0.00 | 0.00% | 0 | ||
104.50 | 107.50 | 104.50 | 0.00 | 0.00% | 0 | ||
28.55 | 28.80 | 28.20 | 0.00 | 0.00% | 0 | ||
10.05 | 10.15 | 9.98 | 0.00 | 0.00% | 0 | ||
607.00 | 640.00 | 607.00 | 0.00 | 0.00% | 0 | ||
25.65 | 25.65 | 25.50 | 0.00 | 0.00% | 0 | ||
45.10 | 45.30 | 44.75 | 0.00 | 0.00% | 0 | ||
28.70 | 29.45 | 28.40 | 0.00 | 0.00% | 0 | ||
60.30 | 60.40 | 60.00 | 0.00 | 0.00% | 0 | ||
18.75 | 19.00 | 18.75 | 0.00 | 0.00% | 0 | ||
37.40 | 37.60 | 37.10 | 0.00 | 0.00% | 0 | ||
12.25 | 12.55 | 12.25 | 0.00 | 0.00% | 0 | ||
28.45 | 28.45 | 28.25 | 0.00 | 0.00% | 0 | ||
12.45 | 12.50 | 12.15 | 0.00 | 0.00% | 0 | ||
26.50 | 26.70 | 26.35 | 0.00 | 0.00% | 0 | ||
29.70 | 30.00 | 29.40 | 0.00 | 0.00% | 0 | ||
57.30 | 57.30 | 57.20 | 0.00 | 0.00% | 0 | ||
54.80 | 55.10 | 53.60 | 0.00 | 0.00% | 0 | ||
139.50 | 140.00 | 139.00 | 0.00 | 0.00% | 0 | ||
28.15 | 28.15 | 27.00 | 0.00 | 0.00% | 0 | ||
19.50 | 19.95 | 19.50 | 0.00 | 0.00% | 0 | ||
27.95 | 28.10 | 27.60 | 0.00 | 0.00% | 0 | ||
25.50 | 26.85 | 25.50 | 0.00 | 0.00% | 0 | ||
350.50 | 361.00 | 350.00 | 0.00 | 0.00% | 0 | ||
69.80 | 70.50 | 69.80 | 0.00 | 0.00% | 0 | ||
53.40 | 53.70 | 52.70 | 0.00 | 0.00% | 0 | ||
24.00 | 24.75 | 24.00 | 0.00 | 0.00% | 0 | ||
870.00 | 874.00 | 850.00 | 0.00 | 0.00% | 0 | ||
38.70 | 39.30 | 38.65 | 0.00 | 0.00% | 0 | ||
25.05 | 25.20 | 25.05 | 0.00 | 0.00% | 0 | ||
19.60 | 19.95 | 19.60 | 0.00 | 0.00% | 0 | ||
26.35 | 26.90 | 26.20 | 0.00 | 0.00% | 0 | ||
36.050 | 36.900 | 36.050 | 0.000 | 0.00% | 0 | ||
12.45 | 12.55 | 12.40 | 0.00 | 0.00% | 0 | ||
35.10 | 36.00 | 35.10 | 0.00 | 0.00% | 0 | ||
38.00 | 38.80 | 38.00 | 0.00 | 0.00% | 0 | ||
51.90 | 52.20 | 51.60 | 0.00 | 0.00% | 0 | ||
31.600 | 32.450 | 31.500 | 0.000 | 0.00% | 0 | ||
15.60 | 15.90 | 15.60 | 0.00 | 0.00% | 0 | ||
49.85 | 51.50 | 49.80 | 0.00 | 0.00% | 0 | ||
12.95 | 13.10 | 12.50 | 0.00 | 0.00% | 0 | ||
35.00 | 35.25 | 34.95 | 0.00 | 0.00% | 0 | ||
40.85 | 41.15 | 40.75 | 0.00 | 0.00% | 0 | ||
123.00 | 124.00 | 122.00 | 0.00 | 0.00% | 0 | ||
31.05 | 31.15 | 30.80 | 0.00 | 0.00% | 0 | ||
17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 0 | ||
11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 0 | ||
15.80 | 16.10 | 15.55 | 0.00 | 0.00% | 0 | ||
41.35 | 41.65 | 41.20 | 0.00 | 0.00% | 0 | ||
53.30 | 53.60 | 53.20 | 0.00 | 0.00% | 0 | ||
7.65 | 7.69 | 7.60 | 0.00 | 0.00% | 0 | ||
24.55 | 24.80 | 24.20 | 0.00 | 0.00% | 0 | ||
6.14 | 6.18 | 6.12 | 0.00 | 0.00% | 0 | ||
56.80 | 57.20 | 56.80 | 0.00 | 0.00% | 0 | ||
11.85 | 12.10 | 11.40 | 0.00 | 0.00% | 0 | ||
53.10 | 53.80 | 52.80 | 0.00 | 0.00% | 0 | ||
86.60 | 86.90 | 86.30 | 0.00 | 0.00% | 0 | ||
29.10 | 29.60 | 28.80 | 0.00 | 0.00% | 0 | ||
76.00 | 76.40 | 74.90 | 0.00 | 0.00% | 0 | ||
25.45 | 26.80 | 24.80 | 0.00 | 0.00% | 0 | ||
54.10 | 54.10 | 53.50 | 0.00 | 0.00% | 0 | ||
21.80 | 21.80 | 21.60 | 0.00 | 0.00% | 0 | ||
27.10 | 27.30 | 27.00 | 0.00 | 0.00% | 0 | ||
27.30 | 27.45 | 27.30 | 0.00 | 0.00% | 0 | ||
31.40 | 31.55 | 31.35 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.55 | 0.00 | 0.00% | 0 | ||
164.00 | 167.50 | 163.50 | 0.00 | 0.00% | 0 | ||
32.75 | 33.10 | 32.60 | 0.00 | 0.00% | 0 | ||
27.65 | 27.90 | 27.50 | 0.00 | 0.00% | 0 | ||
129.50 | 131.00 | 128.50 | 0.00 | 0.00% | 0 | ||
44.10 | 44.20 | 43.80 | 0.00 | 0.00% | 0 | ||
102.00 | 103.00 | 101.00 | 0.00 | 0.00% | 0 | ||
16.55 | 16.75 | 16.45 | 0.00 | 0.00% | 0 | ||
17.35 | 18.30 | 17.15 | 0.00 | 0.00% | 0 | ||
14.15 | 14.30 | 13.90 | 0.00 | 0.00% | 0 | ||
9.90 | 10.05 | 9.88 | 0.00 | 0.00% | 0 | ||
31.50 | 31.95 | 31.10 | 0.00 | 0.00% | 0 | ||
14.80 | 14.80 | 14.55 | 0.00 | 0.00% | 0 | ||
38.70 | 38.95 | 38.55 | 0.00 | 0.00% | 0 | ||
56.40 | 57.40 | 55.00 | 0.00 | 0.00% | 0 | ||
18.10 | 18.25 | 18.05 | 0.00 | 0.00% | 0 | ||
11.25 | 11.35 | 11.15 | 0.00 | 0.00% | 0 | ||
12.30 | 12.30 | 12.10 | 0.00 | 0.00% | 0 | ||
22.85 | 23.00 | 22.75 | 0.00 | 0.00% | 0 | ||
8.75 | 8.81 | 8.69 | 0.00 | 0.00% | 0 | ||
18.80 | 18.95 | 18.75 | 0.00 | 0.00% | 0 | ||
65.30 | 65.40 | 64.50 | 0.00 | 0.00% | 0 | ||
7.020 | 7.080 | 6.970 | 0.000 | 0.00% | 0 | ||
24.30 | 24.30 | 24.10 | 0.00 | 0.00% | 0 | ||
33.05 | 33.35 | 32.95 | 0.00 | 0.00% | 0 | ||
18.55 | 18.90 | 18.55 | 0.00 | 0.00% | 0 | ||
18.85 | 19.00 | 18.80 | 0.00 | 0.00% | 0 | ||
41.95 | 42.25 | 41.60 | 0.00 | 0.00% | 0 | ||
13.85 | 14.10 | 13.80 | 0.00 | 0.00% | 0 | ||
66.00 | 66.50 | 65.80 | 0.00 | 0.00% | 0 | ||
9.61 | 9.65 | 9.48 | 0.00 | 0.00% | 0 | ||
23.90 | 24.00 | 23.75 | 0.00 | 0.00% | 0 | ||
7.680 | 7.700 | 7.620 | 0.000 | 0.00% | 0 | ||
15.75 | 15.85 | 15.55 | 0.00 | 0.00% | 0 | ||
17.85 | 17.95 | 17.55 | 0.00 | 0.00% | 0 | ||
34.05 | 34.35 | 33.70 | 0.00 | 0.00% | 0 | ||
22.85 | 23.00 | 22.85 | 0.00 | 0.00% | 0 | ||
13.90 | 13.95 | 13.80 | 0.00 | 0.00% | 0 | ||
39.70 | 39.75 | 39.25 | 0.00 | 0.00% | 0 | ||
14.00 | 14.20 | 14.00 | 0.00 | 0.00% | 0 | ||
15.45 | 15.50 | 15.30 | 0.00 | 0.00% | 0 | ||
20.50 | 21.00 | 20.45 | 0.00 | 0.00% | 0 | ||
15.40 | 15.55 | 15.25 | 0.00 | 0.00% | 0 | ||
206.00 | 210.50 | 206.00 | 0.00 | 0.00% | 0 | ||
2,185.00 | 2,245.00 | 2,160.00 | 0.00 | 0.00% | 0 | ||
24.05 | 24.70 | 24.00 | 0.00 | 0.00% | 0 | ||
37.20 | 37.30 | 36.60 | 0.00 | 0.00% | 0 | ||
19.95 | 20.20 | 19.65 | 0.00 | 0.00% | 0 | ||
16.85 | 17.10 | 16.70 | 0.00 | 0.00% | 0 | ||
10.40 | 10.55 | 10.35 | 0.00 | 0.00% | 0 | ||
39.50 | 39.55 | 38.70 | 0.00 | 0.00% | 0 | ||
21.55 | 21.80 | 21.50 | 0.00 | 0.00% | 0 | ||
24.80 | 24.90 | 24.45 | 0.00 | 0.00% | 0 | ||
23.15 | 23.40 | 23.15 | 0.00 | 0.00% | 0 | ||
16.40 | 16.45 | 16.25 | 0.00 | 0.00% | 0 | ||
89.00 | 89.80 | 88.70 | 0.00 | 0.00% | 0 | ||
27.25 | 27.30 | 27.25 | 0.00 | 0.00% | 0 | ||
33.00 | 33.55 | 33.00 | 0.00 | 0.00% | 0 | ||
57.60 | 58.30 | 57.40 | 0.00 | 0.00% | 0 | ||
63.00 | 63.50 | 62.90 | 0.00 | 0.00% | 0 | ||
550.00 | 557.00 | 548.00 | 0.00 | 0.00% | 0 | ||
16.65 | 16.90 | 16.65 | 0.00 | 0.00% | 0 | ||
58.80 | 59.00 | 56.70 | 0.00 | 0.00% | 0 | ||
85.10 | 85.70 | 83.80 | 0.00 | 0.00% | 0 | ||
69.60 | 70.60 | 69.60 | 0.00 | 0.00% | 0 | ||
117.00 | 118.00 | 116.50 | 0.00 | 0.00% | 0 | ||
15.20 | 15.60 | 15.20 | 0.00 | 0.00% | 0 | ||
43.45 | 43.60 | 43.20 | 0.00 | 0.00% | 0 | ||
10.35 | 10.50 | 10.30 | 0.00 | 0.00% | 0 | ||
500.00 | 513.00 | 495.50 | 0.00 | 0.00% | 0 | ||
18.30 | 18.55 | 18.25 | 0.00 | 0.00% | 0 | ||
62.30 | 63.50 | 61.50 | 0.00 | 0.00% | 0 | ||
8.90 | 8.93 | 8.70 | 0.00 | 0.00% | 0 | ||
61.00 | 61.40 | 55.40 | 0.00 | 0.00% | 0 | ||
162.50 | 164.00 | 162.50 | 0.00 | 0.00% | 0 | ||
7.960 | 8.060 | 7.950 | 0.000 | 0.00% | 0 | ||
28.90 | 29.30 | 28.90 | 0.00 | 0.00% | 0 | ||
502.00 | 512.00 | 500.00 | 0.00 | 0.00% | 0 | ||
40.10 | 40.65 | 40.10 | 0.00 | 0.00% | 0 | ||
37.85 | 39.05 | 37.80 | 0.00 | 0.00% | 0 | ||
1,130.00 | 1,130.00 | 1,120.00 | 0.00 | 0.00% | 0 | ||
18.40 | 18.75 | 18.35 | 0.00 | 0.00% | 0 | ||
17.25 | 17.90 | 17.20 | 0.00 | 0.00% | 0 | ||
32.05 | 32.05 | 29.40 | 0.00 | 0.00% | 0 | ||
20.10 | 20.40 | 19.85 | 0.00 | 0.00% | 0 | ||
17.65 | 18.15 | 17.60 | 0.00 | 0.00% | 0 | ||
769.00 | 783.00 | 769.00 | 0.00 | 0.00% | 0 | ||
67.80 | 68.10 | 66.60 | 0.00 | 0.00% | 0 | ||
10.750 | 10.800 | 10.500 | 0.000 | 0.00% | 0 | ||
74.60 | 74.80 | 73.40 | 0.00 | 0.00% | 0 | ||
27.05 | 27.70 | 27.05 | 0.00 | 0.00% | 0 | ||
30.80 | 30.90 | 30.50 | 0.00 | 0.00% | 0 | ||
63.60 | 64.60 | 63.60 | 0.00 | 0.00% | 0 | ||
31.70 | 31.75 | 30.75 | 0.00 | 0.00% | 0 | ||
42.50 | 43.80 | 42.50 | 0.00 | 0.00% | 0 | ||
635.00 | 646.00 | 635.00 | 0.00 | 0.00% | 0 | ||
133.00 | 134.50 | 133.00 | 0.00 | 0.00% | 0 | ||
431.00 | 440.00 | 428.50 | 0.00 | 0.00% | 0 | ||
43.55 | 44.20 | 43.10 | 0.00 | 0.00% | 0 | ||
34.00 | 34.50 | 33.60 | 0.00 | 0.00% | 0 | ||
25.85 | 26.35 | 25.70 | 0.00 | 0.00% | 0 | ||
317.50 | 322.50 | 314.50 | 0.00 | 0.00% | 0 | ||
14.60 | 14.85 | 14.45 | 0.00 | 0.00% | 0 | ||
37.20 | 38.30 | 37.20 | 0.00 | 0.00% | 0 | ||
54.60 | 55.50 | 54.50 | 0.00 | 0.00% | 0 | ||
57.30 | 57.60 | 56.30 | 0.00 | 0.00% | 0 | ||
284.50 | 290.00 | 282.00 | 0.00 | 0.00% | 0 | ||
143.50 | 146.00 | 143.50 | 0.00 | 0.00% | 0 | ||
581.00 | 584.00 | 572.00 | 0.00 | 0.00% | 0 | ||
3.64 | 3.70 | 3.64 | 0.00 | 0.00% | 0 | ||
272.50 | 276.00 | 271.50 | 0.00 | 0.00% | 0 | ||
983.00 | 1,005.00 | 973.00 | 0.00 | 0.00% | 0 | ||
131.00 | 133.00 | 131.00 | 0.00 | 0.00% | 0 | ||
64.90 | 66.80 | 61.30 | 0.00 | 0.00% | 0 | ||
10.25 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | ||
55.30 | 55.70 | 54.10 | 0.00 | 0.00% | 0 | ||
73.80 | 74.70 | 72.60 | 0.00 | 0.00% | 0 | ||
337.50 | 341.00 | 336.50 | 0.00 | 0.00% | 0 | ||
64.10 | 64.30 | 63.60 | 0.00 | 0.00% | 0 | ||
18.10 | 18.45 | 18.05 | 0.00 | 0.00% | 0 | ||
18.15 | 18.45 | 18.00 | 0.00 | 0.00% | 0 | ||
42.90 | 42.90 | 39.90 | 0.00 | 0.00% | 0 | ||
725.00 | 748.00 | 725.00 | 0.00 | 0.00% | 0 | ||
15.40 | 15.65 | 15.30 | 0.00 | 0.00% | 0 | ||
11.35 | 11.60 | 11.35 | 0.00 | 0.00% | 0 | ||
12.05 | 12.20 | 11.95 | 0.00 | 0.00% | 0 | ||
130.50 | 130.50 | 129.00 | 0.00 | 0.00% | 0 | ||
18.00 | 18.30 | 17.75 | 0.00 | 0.00% | 0 | ||
45.80 | 47.70 | 45.80 | 0.00 | 0.00% | 0 | ||
23.05 | 23.40 | 23.05 | 0.00 | 0.00% | 0 | ||
37.85 | 38.80 | 36.20 | 0.00 | 0.00% | 0 | ||
22.40 | 22.80 | 22.20 | 0.00 | 0.00% | 0 | ||
55.00 | 57.30 | 54.60 | 0.00 | 0.00% | 0 | ||
107.00 | 109.50 | 106.50 | 0.00 | 0.00% | 0 | ||
45.20 | 45.40 | 44.60 | 0.00 | 0.00% | 0 | ||
66.00 | 67.50 | 65.20 | 0.00 | 0.00% | 0 | ||
34.45 | 35.95 | 34.45 | 0.00 | 0.00% | 0 | ||
15.35 | 15.55 | 15.25 | 0.00 | 0.00% | 0 | ||
29.10 | 29.85 | 29.00 | 0.00 | 0.00% | 0 | ||
134.50 | 136.50 | 134.00 | 0.00 | 0.00% | 0 | ||
24.40 | 24.50 | 24.20 | 0.00 | 0.00% | 0 | ||
10.70 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | ||
49.45 | 49.45 | 49.20 | 0.00 | 0.00% | 0 | ||
29.10 | 29.35 | 29.10 | 0.00 | 0.00% | 0 | ||
50.20 | 51.00 | 49.55 | 0.00 | 0.00% | 0 | ||
115.50 | 116.50 | 114.00 | 0.00 | 0.00% | 0 | ||
12.30 | 12.30 | 12.10 | 0.00 | 0.00% | 0 | ||
59.80 | 60.20 | 58.80 | 0.00 | 0.00% | 0 | ||
25.50 | 25.70 | 25.45 | 0.00 | 0.00% | 0 | ||
11.40 | 11.45 | 11.35 | 0.00 | 0.00% | 0 | ||
34.50 | 34.80 | 33.95 | 0.00 | 0.00% | 0 | ||
109.50 | 111.00 | 104.00 | 0.00 | 0.00% | 0 | ||
29.75 | 29.75 | 29.40 | 0.00 | 0.00% | 0 | ||
91.50 | 92.40 | 90.70 | 0.00 | 0.00% | 0 | ||
55.30 | 56.10 | 55.30 | 0.00 | 0.00% | 0 | ||
1,410.00 | 1,415.00 | 1,395.00 | 0.00 | 0.00% | 0 | ||
20.50 | 21.05 | 20.35 | 0.00 | 0.00% | 0 | ||
122.50 | 124.00 | 120.50 | 0.00 | 0.00% | 0 | ||
58.80 | 60.70 | 58.40 | 0.00 | 0.00% | 0 | ||
17.60 | 17.70 | 17.25 | 0.00 | 0.00% | 0 | ||
16.05 | 16.35 | 15.85 | 0.00 | 0.00% | 0 | ||
23.45 | 23.85 | 23.40 | 0.00 | 0.00% | 0 | ||
55.20 | 55.80 | 54.00 | 0.00 | 0.00% | 0 | ||
62.90 | 70.90 | 62.60 | 0.00 | 0.00% | 0 | ||
90.00 | 91.60 | 89.50 | 0.00 | 0.00% | 0 | ||
148.00 | 151.00 | 145.50 | 0.00 | 0.00% | 0 | ||
61.50 | 62.80 | 61.00 | 0.00 | 0.00% | 0 | ||
55.60 | 56.20 | 55.60 | 0.00 | 0.00% | 0 | ||
76.80 | 78.70 | 75.70 | 0.00 | 0.00% | 0 | ||
211.00 | 212.50 | 209.50 | 0.00 | 0.00% | 0 | ||
71.70 | 72.50 | 71.20 | 0.00 | 0.00% | 0 | ||
21.15 | 21.30 | 20.90 | 0.00 | 0.00% | 0 | ||
46.45 | 47.20 | 46.15 | 0.00 | 0.00% | 0 | ||
18.05 | 18.20 | 18.00 | 0.00 | 0.00% | 0 | ||
17.25 | 17.25 | 17.00 | 0.00 | 0.00% | 0 | ||
21.20 | 21.20 | 20.75 | 0.00 | 0.00% | 0 | ||
11.35 | 11.55 | 11.25 | 0.00 | 0.00% | 0 | ||
76.30 | 77.70 | 76.00 | 0.00 | 0.00% | 0 | ||
46.05 | 46.20 | 45.80 | 0.00 | 0.00% | 0 | ||
13.45 | 13.65 | 13.35 | 0.00 | 0.00% | 0 | ||
82.50 | 83.80 | 80.80 | 0.00 | 0.00% | 0 | ||
95.50 | 96.20 | 95.50 | 0.00 | 0.00% | 0 | ||
22.70 | 22.95 | 22.60 | 0.00 | 0.00% | 0 | ||
39.55 | 40.25 | 39.25 | 0.00 | 0.00% | 0 | ||
41.50 | 41.50 | 38.10 | 0.00 | 0.00% | 0 | ||
39.30 | 39.55 | 38.85 | 0.00 | 0.00% | 0 | ||
19.10 | 19.10 | 18.65 | 0.00 | 0.00% | 0 | ||
9.85 | 9.88 | 9.80 | 0.00 | 0.00% | 0 | ||
12.95 | 13.05 | 12.80 | 0.00 | 0.00% | 0 | ||
9.40 | 9.43 | 9.31 | 0.00 | 0.00% | 0 | ||
16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 0 | ||
11.55 | 11.65 | 11.55 | 0.00 | 0.00% | 0 | ||
16.30 | 16.50 | 16.25 | 0.00 | 0.00% | 0 | ||
52.70 | 53.00 | 52.40 | 0.00 | 0.00% | 0 | ||
43.50 | 45.15 | 43.50 | 0.00 | 0.00% | 0 | ||
27.80 | 28.15 | 27.80 | 0.00 | 0.00% | 0 | ||
31.10 | 31.60 | 31.05 | 0.00 | 0.00% | 0 | ||
30.70 | 31.55 | 30.55 | 0.00 | 0.00% | 0 | ||
24.70 | 25.30 | 24.70 | 0.00 | 0.00% | 0 | ||
58.70 | 59.50 | 58.00 | 0.00 | 0.00% | 0 | ||
28.70 | 29.05 | 28.70 | 0.00 | 0.00% | 0 | ||
11.10 | 11.25 | 11.05 | 0.00 | 0.00% | 0 | ||
12.95 | 13.00 | 12.85 | 0.00 | 0.00% | 0 | ||
62.90 | 63.90 | 62.90 | 0.00 | 0.00% | 0 | ||
41.30 | 41.80 | 41.15 | 0.00 | 0.00% | 0 | ||
79.10 | 80.80 | 78.20 | 0.00 | 0.00% | 0 | ||
41.30 | 41.60 | 41.20 | 0.00 | 0.00% | 0 | ||
83.20 | 84.00 | 83.00 | 0.00 | 0.00% | 0 | ||
11.55 | 11.70 | 11.35 | 0.00 | 0.00% | 0 | ||
115.00 | 115.50 | 113.50 | 0.00 | 0.00% | 0 | ||
176.00 | 177.50 | 173.50 | 0.00 | 0.00% | 0 | ||
5.82 | 5.87 | 5.81 | 0.00 | 0.00% | 0 | ||
201.00 | 205.00 | 198.50 | 0.00 | 0.00% | 0 | ||
21.50 | 21.90 | 21.50 | 0.00 | 0.00% | 0 | ||
51.60 | 52.20 | 51.40 | 0.00 | 0.00% | 0 | ||
34.75 | 34.75 | 34.15 | 0.00 | 0.00% | 0 | ||
33.90 | 34.10 | 33.70 | 0.00 | 0.00% | 0 | ||
63.70 | 63.90 | 62.20 | 0.00 | 0.00% | 0 | ||
21.10 | 21.25 | 20.90 | 0.00 | 0.00% | 0 | ||
16.85 | 16.90 | 16.70 | 0.00 | 0.00% | 0 | ||
26.85 | 27.10 | 26.65 | 0.00 | 0.00% | 0 | ||
15.60 | 15.85 | 15.55 | 0.00 | 0.00% | 0 | ||
93.30 | 94.50 | 89.40 | 0.00 | 0.00% | 0 | ||
14.60 | 14.65 | 14.50 | 0.00 | 0.00% | 0 | ||
28.50 | 28.75 | 28.45 | 0.00 | 0.00% | 0 | ||
38.50 | 38.95 | 38.30 | 0.00 | 0.00% | 0 | ||
57.00 | 57.50 | 56.70 | 0.00 | 0.00% | 0 | ||
25.90 | 26.35 | 25.85 | 0.00 | 0.00% | 0 | ||
11.25 | 11.30 | 11.20 | 0.00 | 0.00% | 0 | ||
12.95 | 13.15 | 12.90 | 0.00 | 0.00% | 0 | ||
42.65 | 43.10 | 42.50 | 0.00 | 0.00% | 0 | ||
17.25 | 17.45 | 17.25 | 0.00 | 0.00% | 0 | ||
13.25 | 13.30 | 13.20 | 0.00 | 0.00% | 0 | ||
194.50 | 195.00 | 194.00 | 0.00 | 0.00% | 0 | ||
20.55 | 21.00 | 20.55 | 0.00 | 0.00% | 0 | ||
30.25 | 30.30 | 29.80 | 0.00 | 0.00% | 0 | ||
82.20 | 82.90 | 81.90 | 0.00 | 0.00% | 0 | ||
237.00 | 241.50 | 236.50 | 0.00 | 0.00% | 0 | ||
159.00 | 161.00 | 158.50 | 0.00 | 0.00% | 0 | ||
20.60 | 20.70 | 20.40 | 0.00 | 0.00% | 0 | ||
54.40 | 54.40 | 53.80 | 0.00 | 0.00% | 0 | ||
22.15 | 22.25 | 22.00 | 0.00 | 0.00% | 0 | ||
25.80 | 26.30 | 25.60 | 0.00 | 0.00% | 0 | ||
15.40 | 15.50 | 15.40 | 0.00 | 0.00% | 0 | ||
30.80 | 30.85 | 30.30 | 0.00 | 0.00% | 0 | ||
16.45 | 16.45 | 16.25 | 0.00 | 0.00% | 0 | ||
12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 0 | ||
18.35 | 18.70 | 18.35 | 0.00 | 0.00% | 0 | ||
13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 0 | ||
13.65 | 13.70 | 13.45 | 0.00 | 0.00% | 0 | ||
96.30 | 97.00 | 96.30 | 0.00 | 0.00% | 0 | ||
22.90 | 23.05 | 22.70 | 0.00 | 0.00% | 0 | ||
25.35 | 25.65 | 25.35 | 0.00 | 0.00% | 0 | ||
18.90 | 18.95 | 18.70 | 0.00 | 0.00% | 0 | ||
5.03 | 5.15 | 5.02 | 0.00 | 0.00% | 0 | ||
28.55 | 28.70 | 28.25 | 0.00 | 0.00% | 0 | ||
84.40 | 84.40 | 82.80 | 0.00 | 0.00% | 0 | ||
63.50 | 63.70 | 62.60 | 0.00 | 0.00% | 0 | ||
15.40 | 15.40 | 15.10 | 0.00 | 0.00% | 0 | ||
35.25 | 35.30 | 34.70 | 0.00 | 0.00% | 0 | ||
32.40 | 32.50 | 32.10 | 0.00 | 0.00% | 0 | ||
42.20 | 42.25 | 41.60 | 0.00 | 0.00% | 0 | ||
18.20 | 18.25 | 17.95 | 0.00 | 0.00% | 0 | ||
11.80 | 11.85 | 11.30 | 0.00 | 0.00% | 0 | ||
16.20 | 16.20 | 15.90 | 0.00 | 0.00% | 0 | ||
25.65 | 25.70 | 25.40 | 0.00 | 0.00% | 0 | ||
43.00 | 43.00 | 42.45 | 0.00 | 0.00% | 0 | ||
29.80 | 29.85 | 29.40 | 0.00 | 0.00% | 0 | ||
26.15 | 26.15 | 25.80 | 0.00 | 0.00% | 0 | ||
21.35 | 21.45 | 21.10 | 0.00 | 0.00% | 0 | ||
17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 0 | ||
12.35 | 12.40 | 12.20 | 0.00 | 0.00% | 0 | ||
14.85 | 14.95 | 14.80 | 0.00 | 0.00% | 0 | ||
19.75 | 19.75 | 19.55 | 0.00 | 0.00% | 0 | ||
21.70 | 21.70 | 21.35 | 0.00 | 0.00% | 0 | ||
5.04 | 5.09 | 4.92 | 0.00 | 0.00% | 0 | ||
263.50 | 266.50 | 263.50 | 0.00 | 0.00% | 0 | ||
14.90 | 15.20 | 14.90 | 0.00 | 0.00% | 0 | ||
53.20 | 53.90 | 53.10 | 0.00 | 0.00% | 0 | ||
24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 0 | ||
9.09 | 9.18 | 9.05 | 0.00 | 0.00% | 0 | ||
13.60 | 13.65 | 13.50 | 0.00 | 0.00% | 0 | ||
50.30 | 50.80 | 49.60 | 0.00 | 0.00% | 0 | ||
122.00 | 125.00 | 120.50 | 0.00 | 0.00% | 0 | ||
119.00 | 119.50 | 117.00 | 0.00 | 0.00% | 0 | ||
49.90 | 51.00 | 49.80 | 0.00 | 0.00% | 0 | ||
2,300.00 | 2,320.00 | 2,250.00 | 0.00 | 0.00% | 0 | ||
92.70 | 93.70 | 92.50 | 0.00 | 0.00% | 0 | ||
12.80 | 13.45 | 12.80 | 0.00 | 0.00% | 0 | ||
125.00 | 127.00 | 122.50 | 0.00 | 0.00% | 0 | ||
133.00 | 134.50 | 130.50 | 0.00 | 0.00% | 0 | ||
56.30 | 56.90 | 56.20 | 0.00 | 0.00% | 0 | ||
33.00 | 33.35 | 32.40 | 0.00 | 0.00% | 0 | ||
848.00 | 878.00 | 842.00 | 0.00 | 0.00% | 0 | ||
13.75 | 14.00 | 13.75 | 0.00 | 0.00% | 0 | ||
126.50 | 129.00 | 125.00 | 0.00 | 0.00% | 0 | ||
80.10 | 80.60 | 79.90 | 0.00 | 0.00% | 0 | ||
224.50 | 229.00 | 224.50 | 0.00 | 0.00% | 0 | ||
13.150 | 13.150 | 13.000 | 0.000 | 0.00% | 0 | ||
48.90 | 49.35 | 48.70 | 0.00 | 0.00% | 0 | ||
78.80 | 78.90 | 77.30 | 0.00 | 0.00% | 0 | ||
29.10 | 29.50 | 29.10 | 0.00 | 0.00% | 0 | ||
34.00 | 34.30 | 33.80 | 0.00 | 0.00% | 0 | ||
114.00 | 118.00 | 114.00 | 0.00 | 0.00% | 0 | ||
148.50 | 155.00 | 147.50 | 0.00 | 0.00% | 0 | ||
18.30 | 18.35 | 18.00 | 0.00 | 0.00% | 0 | ||
90.00 | 91.90 | 89.70 | 0.00 | 0.00% | 0 | ||
34.15 | 34.30 | 33.70 | 0.00 | 0.00% | 0 | ||
499.50 | 505.00 | 497.50 | 0.00 | 0.00% | 0 | ||
178.00 | 182.00 | 178.00 | 0.00 | 0.00% | 0 | ||
136.00 | 138.00 | 132.50 | 0.00 | 0.00% | 0 | ||
135.50 | 141.50 | 130.00 | 0.00 | 0.00% | 0 | ||
22.40 | 22.45 | 22.05 | 0.00 | 0.00% | 0 | ||
67.40 | 68.60 | 66.40 | 0.00 | 0.00% | 0 | ||
25.40 | 26.30 | 25.10 | 0.00 | 0.00% | 0 | ||
84.90 | 85.40 | 83.60 | 0.00 | 0.00% | 0 | ||
240.00 | 246.00 | 240.00 | 0.00 | 0.00% | 0 | ||
106.50 | 107.00 | 106.00 | 0.00 | 0.00% | 0 | ||
46.10 | 47.50 | 44.80 | 0.00 | 0.00% | 0 | ||
18.60 | 19.05 | 18.35 | 0.00 | 0.00% | 0 | ||
26.80 | 27.30 | 26.05 | 0.00 | 0.00% | 0 | ||
6.05 | 6.11 | 5.92 | 0.00 | 0.00% | 0 | ||
13.50 | 13.60 | 13.40 | 0.00 | 0.00% | 0 | ||
13.30 | 13.50 | 13.30 | 0.00 | 0.00% | 0 | ||
23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 0 | ||
64.30 | 65.40 | 63.60 | 0.00 | 0.00% | 0 | ||
34.20 | 34.60 | 34.20 | 0.00 | 0.00% | 0 | ||
10.75 | 11.00 | 10.65 | 0.00 | 0.00% | 0 | ||
9.30 | 9.33 | 9.22 | 0.00 | 0.00% | 0 | ||
38.35 | 38.80 | 38.20 | 0.00 | 0.00% | 0 | ||
19.95 | 20.45 | 19.80 | 0.00 | 0.00% | 0 | ||
26.05 | 27.00 | 26.05 | 0.00 | 0.00% | 0 | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
24.25 | 24.50 | 23.90 | 0.00 | 0.00% | 0 | ||
223.00 | 223.00 | 222.00 | 0.00 | 0.00% | 0 | ||
21.20 | 21.20 | 20.95 | 0.00 | 0.00% | 0 | ||
156.50 | 164.50 | 154.50 | 0.00 | 0.00% | 0 | ||
102.50 | 105.50 | 98.40 | 0.00 | 0.00% | 0 | ||
35.70 | 35.70 | 35.20 | 0.00 | 0.00% | 0 | ||
14.35 | 14.90 | 14.10 | 0.00 | 0.00% | 0 | ||
118.00 | 120.50 | 117.50 | 0.00 | 0.00% | 0 | ||
59.30 | 59.80 | 58.70 | 0.00 | 0.00% | 0 | ||
21.05 | 21.85 | 20.90 | 0.00 | 0.00% | 0 | ||
57.30 | 58.40 | 57.10 | 0.00 | 0.00% | 0 | ||
17.75 | 17.90 | 17.75 | 0.00 | 0.00% | 0 | ||
30.60 | 30.75 | 30.40 | 0.00 | 0.00% | 0 | ||
47.80 | 48.20 | 47.00 | 0.00 | 0.00% | 0 | ||
52.10 | 52.50 | 51.60 | 0.00 | 0.00% | 0 | ||
49.15 | 49.65 | 48.60 | 0.00 | 0.00% | 0 | ||
207.50 | 213.00 | 207.50 | 0.00 | 0.00% | 0 | ||
27.85 | 28.15 | 27.70 | 0.00 | 0.00% | 0 | ||
410.50 | 414.00 | 399.00 | 0.00 | 0.00% | 0 | ||
13.05 | 13.20 | 12.85 | 0.00 | 0.00% | 0 | ||
17.00 | 17.50 | 16.45 | 0.00 | 0.00% | 0 | ||
1,235.00 | 1,260.00 | 1,215.00 | 0.00 | 0.00% | 0 | ||
209.00 | 213.50 | 206.00 | 0.00 | 0.00% | 0 | ||
105.00 | 107.00 | 105.00 | 0.00 | 0.00% | 0 | ||
11.20 | 11.35 | 11.10 | 0.00 | 0.00% | 0 | ||
12.40 | 12.50 | 12.20 | 0.00 | 0.00% | 0 | ||
58.40 | 58.80 | 58.40 | 0.00 | 0.00% | 0 | ||
46.80 | 47.45 | 46.25 | 0.00 | 0.00% | 0 | ||
262.00 | 271.50 | 262.00 | 0.00 | 0.00% | 0 | ||
16.00 | 16.40 | 16.00 | 0.00 | 0.00% | 0 | ||
76.60 | 78.40 | 74.00 | 0.00 | 0.00% | 0 | ||
1,435.00 | 1,490.00 | 1,435.00 | 0.00 | 0.00% | 0 | ||
63.20 | 66.40 | 62.70 | 0.00 | 0.00% | 0 | ||
66.00 | 66.80 | 65.70 | 0.00 | 0.00% | 0 | ||
14.00 | 14.20 | 14.00 | 0.00 | 0.00% | 0 | ||
46.000 | 46.150 | 44.800 | 0.000 | 0.00% | 0 | ||
6.83 | 7.02 | 6.83 | 0.00 | 0.00% | 0 | ||
341.00 | 355.00 | 341.00 | 0.00 | 0.00% | 0 | ||
44.00 | 45.00 | 43.80 | 0.00 | 0.00% | 0 | ||
17.70 | 17.85 | 17.35 | 0.00 | 0.00% | 0 | ||
7.26 | 7.26 | 7.26 | 0.00 | 0.00% | 0 | ||
192.00 | 193.50 | 190.00 | 0.00 | 0.00% | 0 | ||
60.40 | 61.50 | 59.80 | 0.00 | 0.00% | 0 | ||
14.15 | 14.25 | 14.15 | 0.00 | 0.00% | 0 | ||
264.50 | 271.00 | 262.50 | 0.00 | 0.00% | 0 | ||
55.50 | 55.90 | 55.30 | 0.00 | 0.00% | 0 | ||
58.90 | 59.80 | 58.30 | 0.00 | 0.00% | 0 | ||
1,485.00 | 1,505.00 | 1,465.00 | 0.00 | 0.00% | 0 | ||
873.37 | 897.13 | 872.38 | 0.00 | 0.00% | 0 | ||
32.00 | 32.40 | 31.50 | 0.00 | 0.00% | 0 | ||
31.20 | 31.85 | 30.90 | 0.00 | 0.00% | 0 | ||
126.50 | 128.00 | 126.50 | 0.00 | 0.00% | 0 | ||
15.40 | 15.50 | 15.25 | 0.00 | 0.00% | 0 | ||
60.00 | 61.10 | 59.70 | 0.00 | 0.00% | 0 | ||
73.40 | 73.80 | 72.50 | 0.00 | 0.00% | 0 | ||
23.40 | 23.70 | 23.30 | 0.00 | 0.00% | 0 | ||
26.45 | 26.80 | 25.75 | 0.00 | 0.00% | 0 | ||
61.60 | 62.00 | 61.30 | 0.00 | 0.00% | 0 | ||
67.30 | 69.20 | 67.20 | 0.00 | 0.00% | 0 | ||
83.60 | 83.80 | 83.50 | 0.00 | 0.00% | 0 | ||
22.85 | 22.85 | 22.35 | 0.00 | 0.00% | 0 | ||
13.10 | 13.10 | 12.85 | 0.00 | 0.00% | 0 | ||
62.50 | 63.30 | 62.40 | 0.00 | 0.00% | 0 | ||
26.70 | 26.95 | 26.60 | 0.00 | 0.00% | 0 | ||
102.50 | 105.00 | 100.50 | 0.00 | 0.00% | 0 | ||
17.20 | 17.40 | 17.20 | 0.00 | 0.00% | 0 | ||
45.35 | 45.70 | 44.30 | 0.00 | 0.00% | 0 | ||
15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 0 | ||
10.15 | 10.50 | 10.10 | 0.00 | 0.00% | 0 | ||
10.10 | 10.15 | 10.00 | 0.00 | 0.00% | 0 | ||
29.15 | 29.65 | 28.95 | 0.00 | 0.00% | 0 | ||
23.50 | 23.90 | 23.50 | 0.00 | 0.00% | 0 | ||
177.50 | 180.00 | 175.50 | 0.00 | 0.00% | 0 | ||
69.20 | 70.50 | 68.10 | 0.00 | 0.00% | 0 | ||
74.00 | 75.50 | 72.80 | 0.00 | 0.00% | 0 | ||
68.70 | 68.80 | 66.70 | 0.00 | 0.00% | 0 | ||
113.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0 | ||
82.50 | 82.80 | 81.70 | 0.00 | 0.00% | 0 | ||
23.70 | 23.90 | 23.50 | 0.00 | 0.00% | 0 | ||
73.70 | 73.90 | 72.60 | 0.00 | 0.00% | 0 | ||
40.35 | 41.10 | 40.30 | 0.00 | 0.00% | 0 | ||
71.20 | 72.90 | 70.80 | 0.00 | 0.00% | 0 | ||
23.30 | 23.30 | 23.20 | 0.00 | 0.00% | 0 | ||
10.35 | 10.55 | 10.30 | 0.00 | 0.00% | 0 | ||
38.40 | 38.90 | 37.90 | 0.00 | 0.00% | 0 | ||
80.90 | 82.00 | 80.60 | 0.00 | 0.00% | 0 | ||
38.50 | 38.50 | 38.00 | 0.00 | 0.00% | 0 | ||
38.85 | 39.40 | 38.35 | 0.00 | 0.00% | 0 | ||
24.25 | 24.85 | 24.25 | 0.00 | 0.00% | 0 | ||
112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 0 | ||
13.85 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | ||
26.30 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | ||
90.00 | 92.00 | 88.90 | 0.00 | 0.00% | 0 | ||
95.50 | 95.70 | 94.60 | 0.00 | 0.00% | 0 | ||
24.70 | 24.70 | 24.30 | 0.00 | 0.00% | 0 | ||
53.90 | 53.90 | 52.00 | 0.00 | 0.00% | 0 | ||
99.80 | 101.00 | 99.70 | 0.00 | 0.00% | 0 | ||
37.00 | 37.00 | 35.95 | 0.00 | 0.00% | 0 | ||
87.80 | 89.00 | 87.80 | 0.00 | 0.00% | 0 | ||
245.00 | 252.00 | 244.00 | 0.00 | 0.00% | 0 | ||
60.50 | 61.20 | 60.10 | 0.00 | 0.00% | 0 | ||
1,940.00 | 2,020.00 | 1,935.00 | 0.00 | 0.00% | 0 | ||
45.20 | 45.40 | 43.50 | 0.00 | 0.00% | 0 | ||
93.40 | 94.70 | 93.00 | 0.00 | 0.00% | 0 | ||
286.00 | 290.50 | 286.00 | 0.00 | 0.00% | 0 | ||
62.40 | 64.60 | 62.20 | 0.00 | 0.00% | 0 | ||
31.20 | 31.50 | 31.05 | 0.00 | 0.00% | 0 | ||
36.050 | 36.200 | 34.150 | 0.000 | 0.00% | 0 | ||
24.65 | 24.90 | 24.60 | 0.00 | 0.00% | 0 | ||
28.40 | 29.00 | 28.40 | 0.00 | 0.00% | 0 | ||
11.25 | 11.55 | 11.25 | 0.00 | 0.00% | 0 | ||
63.00 | 64.40 | 63.00 | 0.00 | 0.00% | 0 | ||
32.60 | 32.90 | 31.85 | 0.00 | 0.00% | 0 | ||
9.00 | 9.22 | 9.00 | 0.00 | 0.00% | 0 | ||
16.40 | 16.55 | 16.10 | 0.00 | 0.00% | 0 | ||
83.80 | 85.40 | 83.60 | 0.00 | 0.00% | 0 | ||
30.25 | 30.35 | 28.95 | 0.00 | 0.00% | 0 | ||
44.70 | 45.00 | 44.40 | 0.00 | 0.00% | 0 | ||
15.30 | 15.45 | 15.15 | 0.00 | 0.00% | 0 | ||
57.50 | 58.00 | 57.50 | 0.00 | 0.00% | 0 | ||
130.00 | 131.00 | 128.50 | 0.00 | 0.00% | 0 | ||
25.70 | 25.75 | 25.35 | 0.00 | 0.00% | 0 | ||
6.36 | 6.43 | 6.36 | 0.00 | 0.00% | 0 | ||
20.60 | 20.60 | 20.30 | 0.00 | 0.00% | 0 | ||
14.00 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | ||
56.00 | 57.20 | 55.10 | 0.00 | 0.00% | 0 | ||
49.80 | 50.00 | 49.70 | 0.00 | 0.00% | 0 | ||
6.790 | 6.910 | 6.790 | 0.000 | 0.00% | 0 | ||
94.20 | 95.90 | 94.20 | 0.00 | 0.00% | 0 | ||
10.55 | 10.65 | 10.50 | 0.00 | 0.00% | 0 | ||
30.00 | 30.15 | 29.90 | 0.00 | 0.00% | 0 | ||
14.10 | 14.30 | 14.05 | 0.00 | 0.00% | 0 | ||
22.30 | 22.55 | 22.25 | 0.00 | 0.00% | 0 | ||
322.00 | 328.50 | 318.00 | 0.00 | 0.00% | 0 | ||
12.45 | 13.35 | 12.20 | 0.00 | 0.00% | 0 | ||
9.40 | 9.48 | 9.34 | 0.00 | 0.00% | 0 | ||
8.57 | 8.64 | 8.53 | 0.00 | 0.00% | 0 | ||
13.90 | 14.85 | 13.80 | 0.00 | 0.00% | 0 | ||
22.95 | 23.15 | 22.70 | 0.00 | 0.00% | 0 | ||
10.10 | 10.30 | 10.10 | 0.00 | 0.00% | 0 | ||
53.60 | 56.20 | 53.40 | 0.00 | 0.00% | 0 | ||
65.50 | 67.10 | 64.50 | 0.00 | 0.00% | 0 | ||
16.75 | 17.10 | 16.75 | 0.00 | 0.00% | 0 | ||
142.00 | 143.00 | 139.50 | 0.00 | 0.00% | 0 | ||
47.05 | 47.95 | 47.05 | 0.00 | 0.00% | 0 | ||
94.00 | 94.40 | 93.00 | 0.00 | 0.00% | 0 | ||
51.20 | 51.30 | 50.80 | 0.00 | 0.00% | 0 | ||
79.00 | 79.40 | 78.70 | 0.00 | 0.00% | 0 | ||
89.60 | 94.20 | 89.60 | 0.00 | 0.00% | 0 | ||
97.60 | 98.40 | 97.20 | 0.00 | 0.00% | 0 | ||
202.50 | 207.00 | 200.00 | 0.00 | 0.00% | 0 | ||
138.50 | 139.00 | 137.50 | 0.00 | 0.00% | 0 | ||
62.50 | 62.50 | 61.50 | 0.00 | 0.00% | 0 | ||
41.35 | 42.20 | 40.65 | 0.00 | 0.00% | 0 | ||
41.55 | 42.25 | 41.20 | 0.00 | 0.00% | 0 | ||
140.50 | 141.50 | 131.00 | 0.00 | 0.00% | 0 | ||
24.45 | 24.75 | 24.10 | 0.00 | 0.00% | 0 | ||
88.30 | 94.30 | 88.30 | 0.00 | 0.00% | 0 | ||
111.00 | 112.50 | 110.50 | 0.00 | 0.00% | 0 | ||
95.90 | 97.30 | 95.50 | 0.00 | 0.00% | 0 | ||
31.95 | 32.00 | 31.65 | 0.00 | 0.00% | 0 | ||
44.85 | 45.00 | 44.75 | 0.00 | 0.00% | 0 | ||
6.53 | 6.65 | 6.53 | 0.00 | 0.00% | 0 | ||
132.50 | 138.00 | 132.00 | 0.00 | 0.00% | 0 | ||
49.40 | 50.30 | 49.00 | 0.00 | 0.00% | 0 | ||
138.50 | 141.50 | 137.00 | 0.00 | 0.00% | 0 | ||
37.55 | 38.50 | 37.55 | 0.00 | 0.00% | 0 | ||
62.00 | 62.50 | 61.10 | 0.00 | 0.00% | 0 | ||
79.30 | 79.40 | 78.00 | 0.00 | 0.00% | 0 | ||
64.00 | 66.40 | 63.90 | 0.00 | 0.00% | 0 | ||
108.00 | 110.00 | 108.00 | 0.00 | 0.00% | 0 | ||
59.80 | 59.80 | 58.60 | 0.00 | 0.00% | 0 | ||
105.50 | 105.50 | 103.00 | 0.00 | 0.00% | 0 | ||
72.30 | 72.60 | 71.50 | 0.00 | 0.00% | 0 | ||
25.75 | 26.10 | 25.15 | 0.00 | 0.00% | 0 | ||
115.00 | 117.00 | 114.50 | 0.00 | 0.00% | 0 | ||
24.80 | 25.30 | 24.80 | 0.00 | 0.00% | 0 | ||
1,255.00 | 1,275.00 | 1,240.00 | 0.00 | 0.00% | 0 | ||
112.50 | 114.00 | 112.00 | 0.00 | 0.00% | 0 | ||
305.50 | 308.50 | 303.50 | 0.00 | 0.00% | 0 | ||
349.00 | 350.50 | 336.50 | 0.00 | 0.00% | 0 | ||
60.10 | 61.00 | 59.80 | 0.00 | 0.00% | 0 | ||
36.35 | 37.40 | 35.95 | 0.00 | 0.00% | 0 | ||
182.00 | 182.00 | 178.50 | 0.00 | 0.00% | 0 | ||
20.40 | 20.60 | 20.25 | 0.00 | 0.00% | 0 | ||
207.50 | 208.00 | 205.00 | 0.00 | 0.00% | 0 | ||
51.90 | 56.50 | 51.30 | 0.00 | 0.00% | 0 | ||
63.60 | 65.10 | 63.50 | 0.00 | 0.00% | 0 | ||
49.25 | 50.00 | 48.75 | 0.00 | 0.00% | 0 | ||
173.00 | 173.00 | 160.00 | 0.00 | 0.00% | 0 | ||
40.20 | 40.50 | 39.80 | 0.00 | 0.00% | 0 | ||
41.60 | 43.40 | 41.30 | 0.00 | 0.00% | 0 | ||
215.50 | 216.00 | 214.00 | 0.00 | 0.00% | 0 | ||
14.40 | 15.65 | 14.10 | 0.00 | 0.00% | 0 | ||
42.70 | 43.30 | 42.70 | 0.00 | 0.00% | 0 | ||
13.55 | 14.10 | 13.50 | 0.00 | 0.00% | 0 | ||
12.90 | 13.10 | 12.70 | 0.00 | 0.00% | 0 | ||
42.30 | 42.75 | 41.60 | 0.00 | 0.00% | 0 | ||
263.50 | 265.00 | 259.00 | 0.00 | 0.00% | 0 | ||
28.00 | 28.30 | 27.95 | 0.00 | 0.00% | 0 | ||
26.75 | 27.10 | 25.90 | 0.00 | 0.00% | 0 | ||
35.10 | 35.70 | 35.05 | 0.00 | 0.00% | 0 | ||
10.75 | 10.85 | 10.75 | 0.00 | 0.00% | 0 | ||
534.00 | 549.00 | 532.00 | 0.00 | 0.00% | 0 | ||
30.60 | 30.80 | 30.30 | 0.00 | 0.00% | 0 | ||
22.90 | 23.40 | 22.45 | 0.00 | 0.00% | 0 | ||
51.90 | 52.40 | 51.70 | 0.00 | 0.00% | 0 | ||
79.10 | 81.20 | 77.70 | 0.00 | 0.00% | 0 | ||
52.10 | 52.50 | 51.90 | 0.00 | 0.00% | 0 | ||
91.30 | 92.90 | 91.30 | 0.00 | 0.00% | 0 | ||
21.00 | 21.15 | 20.95 | 0.00 | 0.00% | 0 | ||
12.90 | 13.15 | 12.90 | 0.00 | 0.00% | 0 | ||
189.00 | 190.00 | 188.00 | 0.00 | 0.00% | 0 | ||
7.76 | 7.90 | 7.75 | 0.00 | 0.00% | 0 | ||
44.45 | 44.55 | 43.45 | 0.00 | 0.00% | 0 | ||
20.45 | 20.70 | 20.40 | 0.00 | 0.00% | 0 | ||
262.50 | 272.00 | 262.00 | 0.00 | 0.00% | 0 | ||
105.50 | 108.00 | 105.50 | 0.00 | 0.00% | 0 | ||
17.50 | 18.45 | 16.95 | 0.00 | 0.00% | 0 | ||
28.40 | 28.55 | 28.20 | 0.00 | 0.00% | 0 | ||
21.40 | 21.45 | 21.30 | 0.00 | 0.00% | 0 | ||
68.90 | 70.80 | 68.00 | 0.00 | 0.00% | 0 | ||
18.90 | 19.15 | 18.90 | 0.00 | 0.00% | 0 | ||
30.95 | 31.15 | 30.95 | 0.00 | 0.00% | 0 | ||
120.00 | 121.00 | 116.50 | 0.00 | 0.00% | 0 | ||
11.95 | 12.00 | 11.80 | 0.00 | 0.00% | 0 | ||
97.40 | 99.50 | 97.30 | 0.00 | 0.00% | 0 | ||
112.50 | 113.00 | 112.00 | 0.00 | 0.00% | 0 | ||
40.40 | 40.60 | 40.40 | 0.00 | 0.00% | 0 | ||
17.35 | 17.50 | 17.35 | 0.00 | 0.00% | 0 | ||
104.50 | 106.00 | 104.00 | 0.00 | 0.00% | 0 | ||
45.90 | 46.15 | 45.90 | 0.00 | 0.00% | 0 | ||
41.30 | 41.75 | 41.30 | 0.00 | 0.00% | 0 | ||
51.90 | 51.90 | 51.90 | 0.00 | 0.00% | 0 | ||
67.60 | 67.60 | 66.70 | 0.00 | 0.00% | 0 | ||
14.15 | 14.15 | 13.95 | 0.00 | 0.00% | 0 | ||
72.00 | 72.00 | 70.20 | 0.00 | 0.00% | 0 | ||
34.60 | 34.65 | 34.45 | 0.00 | 0.00% | 0 | ||
26.15 | 26.50 | 26.10 | 0.00 | 0.00% | 0 | ||
9.74 | 9.84 | 9.72 | 0.00 | 0.00% | 0 | ||
20.55 | 20.75 | 20.35 | 0.00 | 0.00% | 0 | ||
67.20 | 67.20 | 64.80 | 0.00 | 0.00% | 0 | ||
53.40 | 54.90 | 53.20 | 0.00 | 0.00% | 0 | ||
150.00 | 153.00 | 149.50 | 0.00 | 0.00% | 0 | ||
26.30 | 27.10 | 25.90 | 0.00 | 0.00% | 0 | ||
102.00 | 103.00 | 100.50 | 0.00 | 0.00% | 0 | ||
116.00 | 117.50 | 115.00 | 0.00 | 0.00% | 0 | ||
72.70 | 72.80 | 72.70 | 0.00 | 0.00% | 0 | ||
17.05 | 17.15 | 16.85 | 0.00 | 0.00% | 0 | ||
29.15 | 29.50 | 28.95 | 0.00 | 0.00% | 0 | ||
19.90 | 20.15 | 19.85 | 0.00 | 0.00% | 0 | ||
28.30 | 28.55 | 28.25 | 0.00 | 0.00% | 0 | ||
200.00 | 206.00 | 198.50 | 0.00 | 0.00% | 0 | ||
23.15 | 23.20 | 23.00 | 0.00 | 0.00% | 0 | ||
41.40 | 42.25 | 41.35 | 0.00 | 0.00% | 0 | ||
13.60 | 13.75 | 13.45 | 0.00 | 0.00% | 0 | ||
102.50 | 102.50 | 101.00 | 0.00 | 0.00% | 0 | ||
27.10 | 27.45 | 27.00 | 0.00 | 0.00% | 0 | ||
10.15 | 10.15 | 10.00 | 0.00 | 0.00% | 0 | ||
76.80 | 78.00 | 76.80 | 0.00 | 0.00% | 0 | ||
41.00 | 41.70 | 41.00 | 0.00 | 0.00% | 0 | ||
15.55 | 15.75 | 15.45 | 0.00 | 0.00% | 0 | ||
147.50 | 149.50 | 146.50 | 0.00 | 0.00% | 0 | ||
14.40 | 14.45 | 14.10 | 0.00 | 0.00% | 0 | ||
3,600.00 | 3,665.00 | 3,395.00 | 0.00 | 0.00% | 0 | ||
138.00 | 140.00 | 138.00 | 0.00 | 0.00% | 0 | ||
15.45 | 15.45 | 14.95 | 0.00 | 0.00% | 0 | ||
107.50 | 108.00 | 105.50 | 0.00 | 0.00% | 0 | ||
149.00 | 150.00 | 144.00 | 0.00 | 0.00% | 0 | ||
45.40 | 46.45 | 45.40 | 0.00 | 0.00% | 0 | ||
12.05 | 12.05 | 11.95 | 0.00 | 0.00% | 0 | ||
259.00 | 263.00 | 258.50 | 0.00 | 0.00% | 0 | ||
70.80 | 71.30 | 70.30 | 0.00 | 0.00% | 0 | ||
43.10 | 44.95 | 42.95 | 0.00 | 0.00% | 0 | ||
23.00 | 23.00 | 22.75 | 0.00 | 0.00% | 0 | ||
97.00 | 99.10 | 96.20 | 0.00 | 0.00% | 0 | ||
452.00 | 453.50 | 445.50 | 0.00 | 0.00% | 0 | ||
82.20 | 83.20 | 80.40 | 0.00 | 0.00% | 0 | ||
120.00 | 121.00 | 118.00 | 0.00 | 0.00% | 0 | ||
7.25 | 7.34 | 7.11 | 0.00 | 0.00% | 0 | ||
81.20 | 81.30 | 80.70 | 0.00 | 0.00% | 0 | ||
404.00 | 409.00 | 402.00 | 0.00 | 0.00% | 0 | ||
160.00 | 163.00 | 160.00 | 0.00 | 0.00% | 0 | ||
31.90 | 32.00 | 30.85 | 0.00 | 0.00% | 0 | ||
116.00 | 119.00 | 114.00 | 0.00 | 0.00% | 0 | ||
14.25 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | ||
29.20 | 30.00 | 28.80 | 0.00 | 0.00% | 0 | ||
68.00 | 68.40 | 67.80 | 0.00 | 0.00% | 0 | ||
15.60 | 15.70 | 15.55 | 0.00 | 0.00% | 0 | ||
39.85 | 40.30 | 39.65 | 0.00 | 0.00% | 0 | ||
86.70 | 88.10 | 85.50 | 0.00 | 0.00% | 0 | ||
323.00 | 325.50 | 319.50 | 0.00 | 0.00% | 0 | ||
22.90 | 22.90 | 22.70 | 0.00 | 0.00% | 0 | ||
96.90 | 99.20 | 94.90 | 0.00 | 0.00% | 0 | ||
12.00 | 12.35 | 12.00 | 0.00 | 0.00% | 0 | ||
14.55 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | ||
88.80 | 90.60 | 88.80 | 0.00 | 0.00% | 0 | ||
64.00 | 65.80 | 63.90 | 0.00 | 0.00% | 0 | ||
24.10 | 24.60 | 24.10 | 0.00 | 0.00% | 0 | ||
306.00 | 312.50 | 306.00 | 0.00 | 0.00% | 0 | ||
35.80 | 35.80 | 35.45 | 0.00 | 0.00% | 0 | ||
116.00 | 121.00 | 116.00 | 0.00 | 0.00% | 0 | ||
34.35 | 34.80 | 34.25 | 0.00 | 0.00% | 0 | ||
95.50 | 96.00 | 95.20 | 0.00 | 0.00% | 0 | ||
14.80 | 14.95 | 14.75 | 0.00 | 0.00% | 0 | ||
77.90 | 79.10 | 77.30 | 0.00 | 0.00% | 0 | ||
23.65 | 24.55 | 23.65 | 0.00 | 0.00% | 0 | ||
15.50 | 15.90 | 15.50 | 0.00 | 0.00% | 0 | ||
28.60 | 28.95 | 28.45 | 0.00 | 0.00% | 0 |
Investing.com-- Most Asian stocks rose on Friday tracking overnight strength in Wall Street, although Japanese markets lagged as...
Investing.com-- Shares of Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) rose on Friday following a robust second-quarter...
Investing.com-- Taiwan Semiconductor Manufacturing Corp (TSMC) clocked a sharp rise in its second-quarter net profit on Thursday,...
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Murray International Trust (LON:MYI) is managed by Martin Connaghan and Samantha Fitzpatrick at Aberdeen Group. While FY24 results...
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
Friday, 18 July 2025 | ||||||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.085 | -- / 48.05B |