Taiwan Shares

Last
High
Low
23.0023.5523.000.000.00%0
40.0040.6040.000.000.00%0
14.2014.3514.100.000.00%0
27.3027.4527.250.000.00%0
14.8514.9014.700.000.00%0
16.6516.7516.600.000.00%0
18.3018.3017.900.000.00%0
16.2016.2516.150.000.00%0
40.2040.7539.350.000.00%0
62.6063.9062.500.000.00%0
13.0513.0512.750.000.00%0
125.00125.50124.000.000.00%0
85.5086.0084.000.000.00%0
10.8510.8510.750.000.00%0
18.9019.1018.800.000.00%0
14.7514.7514.400.000.00%0
13.4013.5513.300.000.00%0
29.9030.2029.800.000.00%0
32.7033.0032.600.000.00%0
48.0548.1547.650.000.00%0
143.00145.00143.000.000.00%0
151.00151.50150.000.000.00%0
30.6530.8530.450.000.00%0
40.0040.1039.950.000.00%0
65.8065.8063.600.000.00%0
21.4521.4521.450.000.00%0
35.4036.3535.300.000.00%0
27.7528.1527.350.000.00%0
9.839.969.600.000.00%0
10.4510.6010.300.000.00%0
32.9533.1531.900.000.00%0
11.5511.6511.350.000.00%0
10.5010.6010.350.000.00%0
7.968.057.860.000.00%0
9.489.639.410.000.00%0
9.139.178.730.000.00%0
6.706.846.700.000.00%0
66.1066.1066.100.000.00%0
14.4515.1514.300.000.00%0
100.00102.50100.000.000.00%0
35.7035.8535.500.000.00%0
19.7519.9519.700.000.00%0
11.0511.3010.950.000.00%0
28.5529.0028.500.000.00%0
22.9523.4022.600.000.00%0
5.505.565.460.000.00%0
22.4522.7522.300.000.00%0
48.4548.5048.300.000.00%0
6.296.416.290.000.00%0
28.5529.3028.450.000.00%0
12.3512.4012.250.000.00%0
35.4535.4534.500.000.00%0
11.7511.8511.500.000.00%0
17.9518.0017.600.000.00%0
8.038.077.970.000.00%0
61.1062.1058.200.000.00%0
37.4037.6537.400.000.00%0
16.9516.9516.900.000.00%0
16.5016.6516.400.000.00%0
31.20031.20031.2000.0000.00%0
115.00117.00114.000.000.00%0
32.8532.8532.700.000.00%0
39.25039.25037.8500.0000.00%0
30.2030.2029.500.000.00%0
12.9513.0512.700.000.00%0
11.8511.8511.850.000.00%0
73.2073.2071.400.000.00%0
31.1531.2031.000.000.00%0
6.486.576.450.000.00%0
14.1514.2013.600.000.00%0
22.7523.0522.350.000.00%0
6.036.065.990.000.00%0
18.7018.7518.550.000.00%0
11.5011.6011.500.000.00%0
13.1513.2013.050.000.00%0
14.9014.9014.700.000.00%0
8.919.068.890.000.00%0
17.3517.3517.100.000.00%0
11.6511.7011.550.000.00%0
6.276.336.260.000.00%0
19.5019.8018.950.000.00%0
12.9013.0012.850.000.00%0
13.3013.4013.250.000.00%0
15.1015.5015.050.000.00%0
8.058.088.030.000.00%0
14.3014.4514.000.000.00%0
20.9520.9520.950.000.00%0
10.0510.109.940.000.00%0
92.5094.0092.500.000.00%0
26.7027.1026.650.000.00%0
12.5012.6512.450.000.00%0
38.2038.4038.100.000.00%0
394.50394.50380.500.000.00%0
250.00254.00246.000.000.00%0
185.00190.00185.000.000.00%0
47.5548.2547.400.000.00%0
11.5511.6011.450.000.00%0
8.378.668.270.000.00%0
164.00168.50164.000.000.00%0
104.50107.50104.500.000.00%0
28.5528.8028.200.000.00%0
10.0510.159.980.000.00%0
607.00640.00607.000.000.00%0
25.6525.6525.500.000.00%0
45.1045.3044.750.000.00%0
28.7029.4528.400.000.00%0
60.3060.4060.000.000.00%0
18.7519.0018.750.000.00%0
37.4037.6037.100.000.00%0
12.2512.5512.250.000.00%0
28.4528.4528.250.000.00%0
12.4512.5012.150.000.00%0
26.5026.7026.350.000.00%0
29.7030.0029.400.000.00%0
57.3057.3057.200.000.00%0
54.8055.1053.600.000.00%0
139.50140.00139.000.000.00%0
28.1528.1527.000.000.00%0
19.5019.9519.500.000.00%0
27.9528.1027.600.000.00%0
25.5026.8525.500.000.00%0
350.50361.00350.000.000.00%0
69.8070.5069.800.000.00%0
53.4053.7052.700.000.00%0
24.0024.7524.000.000.00%0
870.00874.00850.000.000.00%0
38.7039.3038.650.000.00%0
25.0525.2025.050.000.00%0
19.6019.9519.600.000.00%0
26.3526.9026.200.000.00%0
36.05036.90036.0500.0000.00%0
12.4512.5512.400.000.00%0
35.1036.0035.100.000.00%0
38.0038.8038.000.000.00%0
51.9052.2051.600.000.00%0
31.60032.45031.5000.0000.00%0
15.6015.9015.600.000.00%0
49.8551.5049.800.000.00%0
12.9513.1012.500.000.00%0
35.0035.2534.950.000.00%0
40.8541.1540.750.000.00%0
123.00124.00122.000.000.00%0
31.0531.1530.800.000.00%0
17.5017.7017.500.000.00%0
11.4011.6011.300.000.00%0
15.8016.1015.550.000.00%0
41.3541.6541.200.000.00%0
53.3053.6053.200.000.00%0
7.657.697.600.000.00%0
24.5524.8024.200.000.00%0
6.146.186.120.000.00%0
56.8057.2056.800.000.00%0
11.8512.1011.400.000.00%0
53.1053.8052.800.000.00%0
86.6086.9086.300.000.00%0
29.1029.6028.800.000.00%0
76.0076.4074.900.000.00%0
25.4526.8024.800.000.00%0
54.1054.1053.500.000.00%0
21.8021.8021.600.000.00%0
27.1027.3027.000.000.00%0
27.3027.4527.300.000.00%0
31.4031.5531.350.000.00%0
15.6015.6015.550.000.00%0
164.00167.50163.500.000.00%0
32.7533.1032.600.000.00%0
27.6527.9027.500.000.00%0
129.50131.00128.500.000.00%0
44.1044.2043.800.000.00%0
102.00103.00101.000.000.00%0
16.5516.7516.450.000.00%0
17.3518.3017.150.000.00%0
14.1514.3013.900.000.00%0
9.9010.059.880.000.00%0
31.5031.9531.100.000.00%0
14.8014.8014.550.000.00%0
38.7038.9538.550.000.00%0
56.4057.4055.000.000.00%0
18.1018.2518.050.000.00%0
11.2511.3511.150.000.00%0
12.3012.3012.100.000.00%0
22.8523.0022.750.000.00%0
8.758.818.690.000.00%0
18.8018.9518.750.000.00%0
65.3065.4064.500.000.00%0
7.0207.0806.9700.0000.00%0
24.3024.3024.100.000.00%0
33.0533.3532.950.000.00%0
18.5518.9018.550.000.00%0
18.8519.0018.800.000.00%0
41.9542.2541.600.000.00%0
13.8514.1013.800.000.00%0
66.0066.5065.800.000.00%0
9.619.659.480.000.00%0
23.9024.0023.750.000.00%0
7.6807.7007.6200.0000.00%0
15.7515.8515.550.000.00%0
17.8517.9517.550.000.00%0
34.0534.3533.700.000.00%0
22.8523.0022.850.000.00%0
13.9013.9513.800.000.00%0
39.7039.7539.250.000.00%0
14.0014.2014.000.000.00%0
15.4515.5015.300.000.00%0
20.5021.0020.450.000.00%0
15.4015.5515.250.000.00%0
206.00210.50206.000.000.00%0
2,185.002,245.002,160.000.000.00%0
24.0524.7024.000.000.00%0
37.2037.3036.600.000.00%0
19.9520.2019.650.000.00%0
16.8517.1016.700.000.00%0
10.4010.5510.350.000.00%0
39.5039.5538.700.000.00%0
21.5521.8021.500.000.00%0
24.8024.9024.450.000.00%0
23.1523.4023.150.000.00%0
16.4016.4516.250.000.00%0
89.0089.8088.700.000.00%0
27.2527.3027.250.000.00%0
33.0033.5533.000.000.00%0
57.6058.3057.400.000.00%0
63.0063.5062.900.000.00%0
550.00557.00548.000.000.00%0
16.6516.9016.650.000.00%0
58.8059.0056.700.000.00%0
85.1085.7083.800.000.00%0
69.6070.6069.600.000.00%0
117.00118.00116.500.000.00%0
15.2015.6015.200.000.00%0
43.4543.6043.200.000.00%0
10.3510.5010.300.000.00%0
500.00513.00495.500.000.00%0
18.3018.5518.250.000.00%0
62.3063.5061.500.000.00%0
8.908.938.700.000.00%0
61.0061.4055.400.000.00%0
162.50164.00162.500.000.00%0
7.9608.0607.9500.0000.00%0
28.9029.3028.900.000.00%0
502.00512.00500.000.000.00%0
40.1040.6540.100.000.00%0
37.8539.0537.800.000.00%0
1,130.001,130.001,120.000.000.00%0
18.4018.7518.350.000.00%0
17.2517.9017.200.000.00%0
32.0532.0529.400.000.00%0
20.1020.4019.850.000.00%0
17.6518.1517.600.000.00%0
769.00783.00769.000.000.00%0
67.8068.1066.600.000.00%0
10.75010.80010.5000.0000.00%0
74.6074.8073.400.000.00%0
27.0527.7027.050.000.00%0
30.8030.9030.500.000.00%0
63.6064.6063.600.000.00%0
31.7031.7530.750.000.00%0
42.5043.8042.500.000.00%0
635.00646.00635.000.000.00%0
133.00134.50133.000.000.00%0
431.00440.00428.500.000.00%0
43.5544.2043.100.000.00%0
34.0034.5033.600.000.00%0
25.8526.3525.700.000.00%0
317.50322.50314.500.000.00%0
14.6014.8514.450.000.00%0
37.2038.3037.200.000.00%0
54.6055.5054.500.000.00%0
57.3057.6056.300.000.00%0
284.50290.00282.000.000.00%0
143.50146.00143.500.000.00%0
581.00584.00572.000.000.00%0
3.643.703.640.000.00%0
272.50276.00271.500.000.00%0
983.001,005.00973.000.000.00%0
131.00133.00131.000.000.00%0
64.9066.8061.300.000.00%0
10.2510.4010.200.000.00%0
55.3055.7054.100.000.00%0
73.8074.7072.600.000.00%0
337.50341.00336.500.000.00%0
64.1064.3063.600.000.00%0
18.1018.4518.050.000.00%0
18.1518.4518.000.000.00%0
42.9042.9039.900.000.00%0
725.00748.00725.000.000.00%0
15.4015.6515.300.000.00%0
11.3511.6011.350.000.00%0
12.0512.2011.950.000.00%0
130.50130.50129.000.000.00%0
18.0018.3017.750.000.00%0
45.8047.7045.800.000.00%0
23.0523.4023.050.000.00%0
37.8538.8036.200.000.00%0
22.4022.8022.200.000.00%0
55.0057.3054.600.000.00%0
107.00109.50106.500.000.00%0
45.2045.4044.600.000.00%0
66.0067.5065.200.000.00%0
34.4535.9534.450.000.00%0
15.3515.5515.250.000.00%0
29.1029.8529.000.000.00%0
134.50136.50134.000.000.00%0
24.4024.5024.200.000.00%0
10.7010.7510.600.000.00%0
49.4549.4549.200.000.00%0
29.1029.3529.100.000.00%0
50.2051.0049.550.000.00%0
115.50116.50114.000.000.00%0
12.3012.3012.100.000.00%0
59.8060.2058.800.000.00%0
25.5025.7025.450.000.00%0
11.4011.4511.350.000.00%0
34.5034.8033.950.000.00%0
109.50111.00104.000.000.00%0
29.7529.7529.400.000.00%0
91.5092.4090.700.000.00%0
55.3056.1055.300.000.00%0
1,410.001,415.001,395.000.000.00%0
20.5021.0520.350.000.00%0
122.50124.00120.500.000.00%0
58.8060.7058.400.000.00%0
17.6017.7017.250.000.00%0
16.0516.3515.850.000.00%0
23.4523.8523.400.000.00%0
55.2055.8054.000.000.00%0
62.9070.9062.600.000.00%0
90.0091.6089.500.000.00%0
148.00151.00145.500.000.00%0
61.5062.8061.000.000.00%0
55.6056.2055.600.000.00%0
76.8078.7075.700.000.00%0
211.00212.50209.500.000.00%0
71.7072.5071.200.000.00%0
21.1521.3020.900.000.00%0
46.4547.2046.150.000.00%0
18.0518.2018.000.000.00%0
17.2517.2517.000.000.00%0
21.2021.2020.750.000.00%0
11.3511.5511.250.000.00%0
76.3077.7076.000.000.00%0
46.0546.2045.800.000.00%0
13.4513.6513.350.000.00%0
82.5083.8080.800.000.00%0
95.5096.2095.500.000.00%0
22.7022.9522.600.000.00%0
39.5540.2539.250.000.00%0
41.5041.5038.100.000.00%0
39.3039.5538.850.000.00%0
19.1019.1018.650.000.00%0
9.859.889.800.000.00%0
12.9513.0512.800.000.00%0
9.409.439.310.000.00%0
16.0016.1015.900.000.00%0
11.5511.6511.550.000.00%0
16.3016.5016.250.000.00%0
52.7053.0052.400.000.00%0
43.5045.1543.500.000.00%0
27.8028.1527.800.000.00%0
31.1031.6031.050.000.00%0
30.7031.5530.550.000.00%0
24.7025.3024.700.000.00%0
58.7059.5058.000.000.00%0
28.7029.0528.700.000.00%0
11.1011.2511.050.000.00%0
12.9513.0012.850.000.00%0
62.9063.9062.900.000.00%0
41.3041.8041.150.000.00%0
79.1080.8078.200.000.00%0
41.3041.6041.200.000.00%0
83.2084.0083.000.000.00%0
11.5511.7011.350.000.00%0
115.00115.50113.500.000.00%0
176.00177.50173.500.000.00%0
5.825.875.810.000.00%0
201.00205.00198.500.000.00%0
21.5021.9021.500.000.00%0
51.6052.2051.400.000.00%0
34.7534.7534.150.000.00%0
33.9034.1033.700.000.00%0
63.7063.9062.200.000.00%0
21.1021.2520.900.000.00%0
16.8516.9016.700.000.00%0
26.8527.1026.650.000.00%0
15.6015.8515.550.000.00%0
93.3094.5089.400.000.00%0
14.6014.6514.500.000.00%0
28.5028.7528.450.000.00%0
38.5038.9538.300.000.00%0
57.0057.5056.700.000.00%0
25.9026.3525.850.000.00%0
11.2511.3011.200.000.00%0
12.9513.1512.900.000.00%0
42.6543.1042.500.000.00%0
17.2517.4517.250.000.00%0
13.2513.3013.200.000.00%0
194.50195.00194.000.000.00%0
20.5521.0020.550.000.00%0
30.2530.3029.800.000.00%0
82.2082.9081.900.000.00%0
237.00241.50236.500.000.00%0
159.00161.00158.500.000.00%0
20.6020.7020.400.000.00%0
54.4054.4053.800.000.00%0
22.1522.2522.000.000.00%0
25.8026.3025.600.000.00%0
15.4015.5015.400.000.00%0
30.8030.8530.300.000.00%0
16.4516.4516.250.000.00%0
12.4012.5012.300.000.00%0
18.3518.7018.350.000.00%0
13.4013.5013.300.000.00%0
13.6513.7013.450.000.00%0
96.3097.0096.300.000.00%0
22.9023.0522.700.000.00%0
25.3525.6525.350.000.00%0
18.9018.9518.700.000.00%0
5.035.155.020.000.00%0
28.5528.7028.250.000.00%0
84.4084.4082.800.000.00%0
63.5063.7062.600.000.00%0
15.4015.4015.100.000.00%0
35.2535.3034.700.000.00%0
32.4032.5032.100.000.00%0
42.2042.2541.600.000.00%0
18.2018.2517.950.000.00%0
11.8011.8511.300.000.00%0
16.2016.2015.900.000.00%0
25.6525.7025.400.000.00%0
43.0043.0042.450.000.00%0
29.8029.8529.400.000.00%0
26.1526.1525.800.000.00%0
21.3521.4521.100.000.00%0
17.5017.7017.500.000.00%0
12.3512.4012.200.000.00%0
14.8514.9514.800.000.00%0
19.7519.7519.550.000.00%0
21.7021.7021.350.000.00%0
5.045.094.920.000.00%0
263.50266.50263.500.000.00%0
14.9015.2014.900.000.00%0
53.2053.9053.100.000.00%0
24.1524.1524.150.000.00%0
9.099.189.050.000.00%0
13.6013.6513.500.000.00%0
50.3050.8049.600.000.00%0
122.00125.00120.500.000.00%0
119.00119.50117.000.000.00%0
49.9051.0049.800.000.00%0
2,300.002,320.002,250.000.000.00%0
92.7093.7092.500.000.00%0
12.8013.4512.800.000.00%0
125.00127.00122.500.000.00%0
133.00134.50130.500.000.00%0
56.3056.9056.200.000.00%0
33.0033.3532.400.000.00%0
848.00878.00842.000.000.00%0
13.7514.0013.750.000.00%0
126.50129.00125.000.000.00%0
80.1080.6079.900.000.00%0
224.50229.00224.500.000.00%0
13.15013.15013.0000.0000.00%0
48.9049.3548.700.000.00%0
78.8078.9077.300.000.00%0
29.1029.5029.100.000.00%0
34.0034.3033.800.000.00%0
114.00118.00114.000.000.00%0
148.50155.00147.500.000.00%0
18.3018.3518.000.000.00%0
90.0091.9089.700.000.00%0
34.1534.3033.700.000.00%0
499.50505.00497.500.000.00%0
178.00182.00178.000.000.00%0
136.00138.00132.500.000.00%0
135.50141.50130.000.000.00%0
22.4022.4522.050.000.00%0
67.4068.6066.400.000.00%0
25.4026.3025.100.000.00%0
84.9085.4083.600.000.00%0
240.00246.00240.000.000.00%0
106.50107.00106.000.000.00%0
46.1047.5044.800.000.00%0
18.6019.0518.350.000.00%0
26.8027.3026.050.000.00%0
6.056.115.920.000.00%0
13.5013.6013.400.000.00%0
13.3013.5013.300.000.00%0
23.2023.2023.200.000.00%0
64.3065.4063.600.000.00%0
34.2034.6034.200.000.00%0
10.7511.0010.650.000.00%0
9.309.339.220.000.00%0
38.3538.8038.200.000.00%0
19.9520.4519.800.000.00%0
26.0527.0026.050.000.00%0
81.0081.0081.000.000.00%0
24.2524.5023.900.000.00%0
223.00223.00222.000.000.00%0
21.2021.2020.950.000.00%0
156.50164.50154.500.000.00%0
102.50105.5098.400.000.00%0
35.7035.7035.200.000.00%0
14.3514.9014.100.000.00%0
118.00120.50117.500.000.00%0
59.3059.8058.700.000.00%0
21.0521.8520.900.000.00%0
57.3058.4057.100.000.00%0
17.7517.9017.750.000.00%0
30.6030.7530.400.000.00%0
47.8048.2047.000.000.00%0
52.1052.5051.600.000.00%0
49.1549.6548.600.000.00%0
207.50213.00207.500.000.00%0
27.8528.1527.700.000.00%0
410.50414.00399.000.000.00%0
13.0513.2012.850.000.00%0
17.0017.5016.450.000.00%0
1,235.001,260.001,215.000.000.00%0
209.00213.50206.000.000.00%0
105.00107.00105.000.000.00%0
11.2011.3511.100.000.00%0
12.4012.5012.200.000.00%0
58.4058.8058.400.000.00%0
46.8047.4546.250.000.00%0
262.00271.50262.000.000.00%0
16.0016.4016.000.000.00%0
76.6078.4074.000.000.00%0
1,435.001,490.001,435.000.000.00%0
63.2066.4062.700.000.00%0
66.0066.8065.700.000.00%0
14.0014.2014.000.000.00%0
46.00046.15044.8000.0000.00%0
6.837.026.830.000.00%0
341.00355.00341.000.000.00%0
44.0045.0043.800.000.00%0
17.7017.8517.350.000.00%0
7.267.267.260.000.00%0
192.00193.50190.000.000.00%0
60.4061.5059.800.000.00%0
14.1514.2514.150.000.00%0
264.50271.00262.500.000.00%0
55.5055.9055.300.000.00%0
58.9059.8058.300.000.00%0
1,485.001,505.001,465.000.000.00%0
873.37897.13872.380.000.00%0
32.0032.4031.500.000.00%0
31.2031.8530.900.000.00%0
126.50128.00126.500.000.00%0
15.4015.5015.250.000.00%0
60.0061.1059.700.000.00%0
73.4073.8072.500.000.00%0
23.4023.7023.300.000.00%0
26.4526.8025.750.000.00%0
61.6062.0061.300.000.00%0
67.3069.2067.200.000.00%0
83.6083.8083.500.000.00%0
22.8522.8522.350.000.00%0
13.1013.1012.850.000.00%0
62.5063.3062.400.000.00%0
26.7026.9526.600.000.00%0
102.50105.00100.500.000.00%0
17.2017.4017.200.000.00%0
45.3545.7044.300.000.00%0
15.7515.8015.600.000.00%0
10.1510.5010.100.000.00%0
10.1010.1510.000.000.00%0
29.1529.6528.950.000.00%0
23.5023.9023.500.000.00%0
177.50180.00175.500.000.00%0
69.2070.5068.100.000.00%0
74.0075.5072.800.000.00%0
68.7068.8066.700.000.00%0
113.00115.00113.000.000.00%0
82.5082.8081.700.000.00%0
23.7023.9023.500.000.00%0
73.7073.9072.600.000.00%0
40.3541.1040.300.000.00%0
71.2072.9070.800.000.00%0
23.3023.3023.200.000.00%0
10.3510.5510.300.000.00%0
38.4038.9037.900.000.00%0
80.9082.0080.600.000.00%0
38.5038.5038.000.000.00%0
38.8539.4038.350.000.00%0
24.2524.8524.250.000.00%0
112.00113.50111.500.000.00%0
13.8514.0013.700.000.00%0
26.3026.8026.000.000.00%0
90.0092.0088.900.000.00%0
95.5095.7094.600.000.00%0
24.7024.7024.300.000.00%0
53.9053.9052.000.000.00%0
99.80101.0099.700.000.00%0
37.0037.0035.950.000.00%0
87.8089.0087.800.000.00%0
245.00252.00244.000.000.00%0
60.5061.2060.100.000.00%0
1,940.002,020.001,935.000.000.00%0
45.2045.4043.500.000.00%0
93.4094.7093.000.000.00%0
286.00290.50286.000.000.00%0
62.4064.6062.200.000.00%0
31.2031.5031.050.000.00%0
36.05036.20034.1500.0000.00%0
24.6524.9024.600.000.00%0
28.4029.0028.400.000.00%0
11.2511.5511.250.000.00%0
63.0064.4063.000.000.00%0
32.6032.9031.850.000.00%0
9.009.229.000.000.00%0
16.4016.5516.100.000.00%0
83.8085.4083.600.000.00%0
30.2530.3528.950.000.00%0
44.7045.0044.400.000.00%0
15.3015.4515.150.000.00%0
57.5058.0057.500.000.00%0
130.00131.00128.500.000.00%0
25.7025.7525.350.000.00%0
6.366.436.360.000.00%0
20.6020.6020.300.000.00%0
14.0014.0013.700.000.00%0
56.0057.2055.100.000.00%0
49.8050.0049.700.000.00%0
6.7906.9106.7900.0000.00%0
94.2095.9094.200.000.00%0
10.5510.6510.500.000.00%0
30.0030.1529.900.000.00%0
14.1014.3014.050.000.00%0
22.3022.5522.250.000.00%0
322.00328.50318.000.000.00%0
12.4513.3512.200.000.00%0
9.409.489.340.000.00%0
8.578.648.530.000.00%0
13.9014.8513.800.000.00%0
22.9523.1522.700.000.00%0
10.1010.3010.100.000.00%0
53.6056.2053.400.000.00%0
65.5067.1064.500.000.00%0
16.7517.1016.750.000.00%0
142.00143.00139.500.000.00%0
47.0547.9547.050.000.00%0
94.0094.4093.000.000.00%0
51.2051.3050.800.000.00%0
79.0079.4078.700.000.00%0
89.6094.2089.600.000.00%0
97.6098.4097.200.000.00%0
202.50207.00200.000.000.00%0
138.50139.00137.500.000.00%0
62.5062.5061.500.000.00%0
41.3542.2040.650.000.00%0
41.5542.2541.200.000.00%0
140.50141.50131.000.000.00%0
24.4524.7524.100.000.00%0
88.3094.3088.300.000.00%0
111.00112.50110.500.000.00%0
95.9097.3095.500.000.00%0
31.9532.0031.650.000.00%0
44.8545.0044.750.000.00%0
6.536.656.530.000.00%0
132.50138.00132.000.000.00%0
49.4050.3049.000.000.00%0
138.50141.50137.000.000.00%0
37.5538.5037.550.000.00%0
62.0062.5061.100.000.00%0
79.3079.4078.000.000.00%0
64.0066.4063.900.000.00%0
108.00110.00108.000.000.00%0
59.8059.8058.600.000.00%0
105.50105.50103.000.000.00%0
72.3072.6071.500.000.00%0
25.7526.1025.150.000.00%0
115.00117.00114.500.000.00%0
24.8025.3024.800.000.00%0
1,255.001,275.001,240.000.000.00%0
112.50114.00112.000.000.00%0
305.50308.50303.500.000.00%0
349.00350.50336.500.000.00%0
60.1061.0059.800.000.00%0
36.3537.4035.950.000.00%0
182.00182.00178.500.000.00%0
20.4020.6020.250.000.00%0
207.50208.00205.000.000.00%0
51.9056.5051.300.000.00%0
63.6065.1063.500.000.00%0
49.2550.0048.750.000.00%0
173.00173.00160.000.000.00%0
40.2040.5039.800.000.00%0
41.6043.4041.300.000.00%0
215.50216.00214.000.000.00%0
14.4015.6514.100.000.00%0
42.7043.3042.700.000.00%0
13.5514.1013.500.000.00%0
12.9013.1012.700.000.00%0
42.3042.7541.600.000.00%0
263.50265.00259.000.000.00%0
28.0028.3027.950.000.00%0
26.7527.1025.900.000.00%0
35.1035.7035.050.000.00%0
10.7510.8510.750.000.00%0
534.00549.00532.000.000.00%0
30.6030.8030.300.000.00%0
22.9023.4022.450.000.00%0
51.9052.4051.700.000.00%0
79.1081.2077.700.000.00%0
52.1052.5051.900.000.00%0
91.3092.9091.300.000.00%0
21.0021.1520.950.000.00%0
12.9013.1512.900.000.00%0
189.00190.00188.000.000.00%0
7.767.907.750.000.00%0
44.4544.5543.450.000.00%0
20.4520.7020.400.000.00%0
262.50272.00262.000.000.00%0
105.50108.00105.500.000.00%0
17.5018.4516.950.000.00%0
28.4028.5528.200.000.00%0
21.4021.4521.300.000.00%0
68.9070.8068.000.000.00%0
18.9019.1518.900.000.00%0
30.9531.1530.950.000.00%0
120.00121.00116.500.000.00%0
11.9512.0011.800.000.00%0
97.4099.5097.300.000.00%0
112.50113.00112.000.000.00%0
40.4040.6040.400.000.00%0
17.3517.5017.350.000.00%0
104.50106.00104.000.000.00%0
45.9046.1545.900.000.00%0
41.3041.7541.300.000.00%0
51.9051.9051.900.000.00%0
67.6067.6066.700.000.00%0
14.1514.1513.950.000.00%0
72.0072.0070.200.000.00%0
34.6034.6534.450.000.00%0
26.1526.5026.100.000.00%0
9.749.849.720.000.00%0
20.5520.7520.350.000.00%0
67.2067.2064.800.000.00%0
53.4054.9053.200.000.00%0
150.00153.00149.500.000.00%0
26.3027.1025.900.000.00%0
102.00103.00100.500.000.00%0
116.00117.50115.000.000.00%0
72.7072.8072.700.000.00%0
17.0517.1516.850.000.00%0
29.1529.5028.950.000.00%0
19.9020.1519.850.000.00%0
28.3028.5528.250.000.00%0
200.00206.00198.500.000.00%0
23.1523.2023.000.000.00%0
41.4042.2541.350.000.00%0
13.6013.7513.450.000.00%0
102.50102.50101.000.000.00%0
27.1027.4527.000.000.00%0
10.1510.1510.000.000.00%0
76.8078.0076.800.000.00%0
41.0041.7041.000.000.00%0
15.5515.7515.450.000.00%0
147.50149.50146.500.000.00%0
14.4014.4514.100.000.00%0
3,600.003,665.003,395.000.000.00%0
138.00140.00138.000.000.00%0
15.4515.4514.950.000.00%0
107.50108.00105.500.000.00%0
149.00150.00144.000.000.00%0
45.4046.4545.400.000.00%0
12.0512.0511.950.000.00%0
259.00263.00258.500.000.00%0
70.8071.3070.300.000.00%0
43.1044.9542.950.000.00%0
23.0023.0022.750.000.00%0
97.0099.1096.200.000.00%0
452.00453.50445.500.000.00%0
82.2083.2080.400.000.00%0
120.00121.00118.000.000.00%0
7.257.347.110.000.00%0
81.2081.3080.700.000.00%0
404.00409.00402.000.000.00%0
160.00163.00160.000.000.00%0
31.9032.0030.850.000.00%0
116.00119.00114.000.000.00%0
14.2514.3014.200.000.00%0
29.2030.0028.800.000.00%0
68.0068.4067.800.000.00%0
15.6015.7015.550.000.00%0
39.8540.3039.650.000.00%0
86.7088.1085.500.000.00%0
323.00325.50319.500.000.00%0
22.9022.9022.700.000.00%0
96.9099.2094.900.000.00%0
12.0012.3512.000.000.00%0
14.5514.6014.500.000.00%0
88.8090.6088.800.000.00%0
64.0065.8063.900.000.00%0
24.1024.6024.100.000.00%0
306.00312.50306.000.000.00%0
35.8035.8035.450.000.00%0
116.00121.00116.000.000.00%0
34.3534.8034.250.000.00%0
95.5096.0095.200.000.00%0
14.8014.9514.750.000.00%0
77.9079.1077.300.000.00%0
23.6524.5523.650.000.00%0
15.5015.9015.500.000.00%0
28.6028.9528.450.000.00%0
Friday, 18 July 2025
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.085-- / 48.05B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.