Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	23.55	24.20	23.30	0.00	0.00%	20/03
Asia Cement Corp	34.80	34.80	33.90	0.00	0.00%	20/03
Chia Hsin Cement	13.65	13.65	13.50	0.00	0.00%	20/03
UCC	29.20	29.45	29.10	0.00	0.00%	20/03
Lucky Cement	14.90	15.00	14.85	0.00	0.00%	20/03
HsingTa	15.30	15.35	15.25	0.00	0.00%	20/03
Southeast Cement	15.10	15.55	15.05	0.00	0.00%	20/03
Wei-Chuan Foods	13.65	13.80	13.60	0.00	0.00%	20/03
Ve Wong Corp	38.55	38.60	38.45	0.00	0.00%	20/03
Great Wall Ent	53.80	53.90	53.10	0.00	0.00%	20/03
Oceanic	9.98	9.98	9.89	0.00	0.00%	20/03
Charoen Pokphand Enterprise	150.00	150.00	147.50	0.00	0.00%	20/03
Uni-President	70.20	71.20	70.20	0.00	0.00%	20/03
AGV	10.20	10.25	10.20	0.00	0.00%	20/03
Taisun	19.05	19.20	19.05	0.00	0.00%	20/03
Fwusow	13.60	13.65	13.50	0.00	0.00%	20/03
TaiRoun	12.65	12.70	12.65	0.00	0.00%	20/03
Formosa Oilseed	31.95	32.05	31.05	0.00	0.00%	20/03
Standard Foods	30.75	30.75	29.85	0.00	0.00%	20/03
LHIC	43.85	45.05	43.85	0.00	0.00%	20/03
Lian Hwa Foods	89.80	91.80	89.40	0.00	0.00%	20/03
TTET	149.50	150.50	149.00	0.00	0.00%	20/03
Ten Ren	30.10	30.15	30.05	0.00	0.00%	20/03
Hey-Song	36.00	36.15	35.95	0.00	0.00%	20/03
Shin Tai	39.75	39.75	35.90	0.00	0.00%	20/03
Hunya Foods	27.10	27.25	26.80	0.00	0.00%	20/03
Formosa Plastics	47.60	49.70	47.35	0.00	0.00%	20/03
Nan Ya Plastics	78.40	84.70	78.10	0.00	0.00%	20/03
USI Corp	15.05	15.55	14.90	0.00	0.00%	20/03
CGPC	16.80	16.95	16.15	0.00	0.00%	20/03
San Fang	34.25	35.50	34.20	0.00	0.00%	20/03
Asia Polymer	16.50	17.60	16.20	0.00	0.00%	20/03
Taita	18.10	18.85	18.00	0.00	0.00%	20/03
TSMC	12.25	12.80	11.80	0.00	0.00%	20/03
GPPC	14.30	15.25	14.15	0.00	0.00%	20/03
UPC Technology	12.95	13.60	12.90	0.00	0.00%	20/03
CPDC	8.49	8.88	8.49	0.00	0.00%	20/03
Tah Hsin	63.80	64.00	63.80	0.00	0.00%	20/03
Sun Yad	12.70	13.15	12.70	0.00	0.00%	20/03
Tong Yang	83.10	83.30	81.30	0.00	0.00%	20/03
OPC	33.25	33.50	32.95	0.00	0.00%	20/03
Yonyu	19.10	19.10	18.90	0.00	0.00%	20/03
Globe Tape	10.55	10.65	10.45	0.00	0.00%	20/03
Universal Inc	27.25	27.35	26.85	0.00	0.00%	20/03
FCFC	45.85	47.55	45.15	0.00	0.00%	20/03
Asia Plastic	6.25	6.44	6.17	0.00	0.00%	20/03
Hiroca Holdings	15.35	15.65	15.35	0.00	0.00%	20/03
Y.C.C.	41.35	42.50	41.25	0.00	0.00%	20/03
Victory	7.00	7.08	6.96	0.00	0.00%	20/03
FENC	26.40	26.95	26.35	0.00	0.00%	20/03
SSFC	16.30	16.80	16.20	0.00	0.00%	20/03
NYDF	31.05	31.95	30.90	0.00	0.00%	20/03
Hung Chou Fiber	9.72	9.98	9.68	0.00	0.00%	20/03
Tung Ho	18.25	18.85	18.25	0.00	0.00%	20/03
Carnival Industrial	9.00	9.03	8.91	0.00	0.00%	20/03
Shinkong Textile	60.30	61.70	60.30	0.00	0.00%	20/03
Reward Wool	40.00	40.00	39.70	0.00	0.00%	20/03
Trk	18.00	18.15	17.90	0.00	0.00%	20/03
F.T.C	16.40	16.95	16.40	0.00	0.00%	20/03
Chung Fu	18.550	18.550	18.550	0.000	0.00%	20/03
Hua Yu Lien	56.40	58.50	55.60	0.00	0.00%	20/03
GTM	30.65	30.75	30.40	0.00	0.00%	20/03
SanDi Properties	29.850	30.400	29.500	0.000	0.00%	20/03
Ascent Dev	28.05	28.20	27.75	0.00	0.00%	20/03
Tainan Spinning	13.10	13.45	13.10	0.00	0.00%	20/03
Tah Tong	9.92	9.92	9.90	0.00	0.00%	20/03
Advancetek	28.00	28.80	27.50	0.00	0.00%	20/03
Lily Textile	24.45	24.50	24.35	0.00	0.00%	20/03
Lealea	6.41	6.56	6.41	0.00	0.00%	20/03
Universal Textile	13.00	13.05	12.55	0.00	0.00%	20/03
Hong Ho	17.30	17.45	17.20	0.00	0.00%	20/03
Li Peng	5.32	5.68	5.32	0.00	0.00%	20/03
Nien Hsing	17.95	18.10	17.95	0.00	0.00%	20/03
Hong Yi Fiber	11.20	11.30	11.15	0.00	0.00%	20/03
Ta Jiang	12.40	12.70	12.40	0.00	0.00%	20/03
TTF	12.90	12.90	12.80	0.00	0.00%	20/03
Zig Sheng	9.22	9.45	9.19	0.00	0.00%	20/03
Yi Jinn	16.00	16.15	15.95	0.00	0.00%	20/03
Lan Fa	11.70	11.85	11.65	0.00	0.00%	20/03
Everest Textile	7.03	7.05	6.88	0.00	0.00%	20/03
CS Investment Holding	17.95	18.05	17.40	0.00	0.00%	20/03
De Licacy	10.50	10.65	10.45	0.00	0.00%	20/03
Wisher Ind	12.10	12.15	12.00	0.00	0.00%	20/03
Acelon	17.90	18.15	17.70	0.00	0.00%	20/03
Tex-Ray	7.10	7.19	7.09	0.00	0.00%	20/03
Chang Ho	12.00	12.10	11.80	0.00	0.00%	20/03
Evertex	23.35	23.35	23.35	0.00	0.00%	20/03
Solytech	13.95	13.95	12.75	0.00	0.00%	20/03
Tri Ocean	96.20	97.30	95.50	0.00	0.00%	20/03
Tainan	23.95	24.00	23.50	0.00	0.00%	20/03
Honmyue	10.10	10.10	9.98	0.00	0.00%	20/03
Big Sunshine	28.55	28.65	28.15	0.00	0.00%	20/03
Eclat Textile	367.50	371.50	364.00	0.00	0.00%	20/03
Makalot	285.00	293.00	275.50	0.00	0.00%	20/03
Shihlin Electric	203.00	205.50	200.00	0.00	0.00%	20/03
TECO Electric	67.20	68.50	66.60	0.00	0.00%	20/03
Right Way	11.45	11.45	11.30	0.00	0.00%	20/03
Jui Li	7.70	7.78	7.60	0.00	0.00%	20/03
CHEM	157.50	161.00	156.00	0.00	0.00%	20/03
AEC	115.00	118.50	113.50	0.00	0.00%	20/03
Rexon	24.95	24.95	24.40	0.00	0.00%	20/03
Lee Chi	11.40	11.55	11.35	0.00	0.00%	20/03
Fortune Electric	916.00	937.00	906.00	0.00	0.00%	20/03
Ta Yih Industrial	25.15	25.25	25.00	0.00	0.00%	20/03
TYC Brother	33.65	33.90	33.35	0.00	0.00%	20/03
Gordon Auto	28.70	28.95	28.50	0.00	0.00%	20/03
KSC	61.60	61.60	60.70	0.00	0.00%	20/03
Sun Race	17.85	19.00	17.50	0.00	0.00%	20/03
Basso	32.40	32.60	32.25	0.00	0.00%	20/03
Anderson	22.60	23.40	22.30	0.00	0.00%	20/03
Awea	26.25	26.55	26.25	0.00	0.00%	20/03
Kaulin Mfg	12.90	13.00	12.80	0.00	0.00%	20/03
CMP	22.80	23.15	22.55	0.00	0.00%	20/03
Mobiletron	30.75	31.05	30.65	0.00	0.00%	20/03
China Ecotek	52.90	53.20	52.40	0.00	0.00%	20/03
Hota	50.70	51.80	50.20	0.00	0.00%	20/03
Kung Long	123.00	124.50	123.00	0.00	0.00%	20/03
Jenn Feng	16.85	17.00	16.70	0.00	0.00%	20/03
Chiu Ting	17.00	17.05	16.90	0.00	0.00%	20/03
Roundtop	22.15	22.40	22.00	0.00	0.00%	20/03
Chang Type	25.30	25.65	25.00	0.00	0.00%	20/03
Kinik	474.00	476.50	461.00	0.00	0.00%	20/03
Syncmold Enterprise	88.20	93.80	88.20	0.00	0.00%	20/03
Goodway	44.95	45.50	44.55	0.00	0.00%	20/03
YGG	7.71	8.17	7.71	0.00	0.00%	20/03
Airtac	981.00	984.00	966.00	0.00	0.00%	20/03
CWCO	33.85	34.05	33.65	0.00	0.00%	20/03
Sampo Corp	25.05	25.25	25.05	0.00	0.00%	20/03
Walsin Lihwa	31.85	32.80	31.35	0.00	0.00%	20/03
Huaeng	33.25	33.60	32.80	0.00	0.00%	20/03
Ta Ya Electric	33.800	34.600	33.800	0.000	0.00%	20/03
China Electric	13.50	13.75	13.45	0.00	0.00%	20/03
Hong Tai Electric	35.60	36.10	35.20	0.00	0.00%	20/03
Taiwan Sanyo	32.10	32.35	32.10	0.00	0.00%	20/03
Dah San Electric	46.35	46.75	46.35	0.00	0.00%	20/03
Evertop	23.950	24.450	23.950	0.000	0.00%	20/03
Jung Shing Wire	14.90	15.25	14.90	0.00	0.00%	20/03
Hold-Key	40.80	41.50	40.80	0.00	0.00%	20/03
Airmate Cayman	10.15	10.30	10.15	0.00	0.00%	20/03
Cenra	33.25	33.35	33.20	0.00	0.00%	20/03
Namchow Chemical	35.60	35.70	35.50	0.00	0.00%	20/03
Grape King Bio	119.50	120.00	119.00	0.00	0.00%	20/03
Sesoda	44.75	47.25	44.70	0.00	0.00%	20/03
FUCC	18.20	18.70	18.05	0.00	0.00%	20/03
OUCC	15.35	16.30	15.25	0.00	0.00%	20/03
Everlight Chemical	41.80	45.85	41.00	0.00	0.00%	20/03
Sinon	44.55	44.85	43.90	0.00	0.00%	20/03
CCW	47.60	48.35	47.50	0.00	0.00%	20/03
Ho Tung	9.68	10.15	9.68	0.00	0.00%	20/03
Eternal Materials	66.70	68.90	63.30	0.00	0.00%	20/03
CMFC	7.71	8.06	7.65	0.00	0.00%	20/03
SCPC	62.30	63.00	62.10	0.00	0.00%	20/03
Sunko	19.00	20.00	18.80	0.00	0.00%	20/03
Taiwan Fertilizer	47.05	48.10	46.70	0.00	0.00%	20/03
CSCC	74.00	77.10	74.00	0.00	0.00%	20/03
YJE	33.10	36.85	33.00	0.00	0.00%	20/03
Y.C.P.	75.40	75.70	75.30	0.00	0.00%	20/03
Chung Hwa Chemical	53.40	56.40	53.20	0.00	0.00%	20/03
Farcent	52.80	53.00	52.80	0.00	0.00%	20/03
Maywufa	21.85	21.85	21.80	0.00	0.00%	20/03
Mao Bao	26.00	26.30	26.00	0.00	0.00%	20/03
ApexBio	29.10	29.55	29.05	0.00	0.00%	20/03
Sinphar	31.00	31.10	30.70	0.00	0.00%	20/03
Evermore Chemical	28.95	31.85	28.90	0.00	0.00%	20/03
JHT	123.00	127.00	122.50	0.00	0.00%	20/03
Taiyen	31.50	31.55	31.25	0.00	0.00%	20/03
CCSB	29.05	29.20	28.80	0.00	0.00%	20/03
Shiny Chemical	150.00	152.00	148.00	0.00	0.00%	20/03
MBI	44.35	44.35	43.55	0.00	0.00%	20/03
SVBI	64.20	65.40	64.20	0.00	0.00%	20/03
SPT	21.25	22.20	21.10	0.00	0.00%	20/03
TGI	57.60	62.50	56.10	0.00	0.00%	20/03
Better Life	11.70	11.70	10.60	0.00	0.00%	20/03
Champion	8.61	8.69	8.57	0.00	0.00%	20/03
Run Long	30.70	32.25	30.60	0.00	0.00%	20/03
HCG	17.90	18.15	17.70	0.00	0.00%	20/03
Sanitar	38.75	38.90	38.75	0.00	0.00%	20/03
Shihlin Paper	49.35	49.60	49.15	0.00	0.00%	20/03
Cheng Loong	17.55	18.10	17.45	0.00	0.00%	20/03
Chung Hwa Pulp	11.70	12.00	11.60	0.00	0.00%	20/03
Baolong International	11.20	11.35	11.00	0.00	0.00%	20/03
YFY	24.00	24.25	23.90	0.00	0.00%	20/03
LCP	9.20	9.34	9.14	0.00	0.00%	20/03
China Steel	19.45	19.80	19.05	0.00	0.00%	20/03
Tung Ho Steel	70.50	71.50	69.30	0.00	0.00%	20/03
Yieh Hsing	8.630	8.630	7.930	0.000	0.00%	20/03
Kao Hsiung Chang	27.85	27.85	27.75	0.00	0.00%	20/03
First Copper Tech	41.85	42.40	41.50	0.00	0.00%	20/03
Chun Yuan Steel	25.45	25.75	24.65	0.00	0.00%	20/03
Chun Yu	16.45	16.90	16.15	0.00	0.00%	20/03
CSSC	44.45	45.50	43.60	0.00	0.00%	20/03
Chung Hung Steel	19.60	19.60	18.50	0.00	0.00%	20/03
Feng Hsin	68.80	69.30	67.30	0.00	0.00%	20/03
Quintain Steel	10.85	10.90	10.15	0.00	0.00%	20/03
Mayer Steel	24.20	24.65	24.10	0.00	0.00%	20/03
Tycoons	9.820	9.950	9.110	0.000	0.00%	20/03
Yieh Phui	14.55	14.85	14.45	0.00	0.00%	20/03
Chih Lien	15.50	15.50	14.70	0.00	0.00%	20/03
Ta Chen	37.50	38.90	36.95	0.00	0.00%	20/03
Sheng Yu Steel	20.70	21.25	20.55	0.00	0.00%	20/03
Froch Enterprise	16.55	16.80	15.45	0.00	0.00%	20/03
Hsin Kuang Steel	40.25	41.30	39.95	0.00	0.00%	20/03
Sinkang	16.90	16.90	15.85	0.00	0.00%	20/03
Chia Ta World	15.60	16.30	15.60	0.00	0.00%	20/03
Yeun Chyang	20.50	20.85	20.15	0.00	0.00%	20/03
Hai Kwang	16.25	16.25	15.45	0.00	0.00%	20/03
Hiwin	223.50	232.00	222.00	0.00	0.00%	20/03
King Slide	3,405.00	3,575.00	3,405.00	0.00	0.00%	20/03
SSM	20.20	20.50	20.15	0.00	0.00%	20/03
Nan Kang Tire	35.35	36.65	33.70	0.00	0.00%	20/03
Federal Corp	19.15	19.60	18.85	0.00	0.00%	20/03
TSRC	20.65	22.15	20.60	0.00	0.00%	20/03
International CSRC Investment Holdings	12.65	13.30	12.50	0.00	0.00%	20/03
Cheng Shin Rubber	30.30	30.30	29.70	0.00	0.00%	20/03
Kenda Rubber	17.85	18.25	17.85	0.00	0.00%	20/03
FRG	25.15	25.20	25.00	0.00	0.00%	20/03
Nantex	25.35	27.30	25.20	0.00	0.00%	20/03
Hwa Fong Taiwan	15.15	15.15	15.00	0.00	0.00%	20/03
HYC	88.80	88.80	88.60	0.00	0.00%	20/03
Lu Hai Holding	21.35	21.65	21.25	0.00	0.00%	20/03
Yulon Motor	28.00	28.00	27.35	0.00	0.00%	20/03
China Motor	54.90	55.90	54.80	0.00	0.00%	20/03
SYM	58.20	58.40	57.50	0.00	0.00%	20/03
Hotai Motor	496.00	496.00	480.50	0.00	0.00%	20/03
CSBC	21.60	22.10	21.40	0.00	0.00%	20/03
YNM	49.95	50.10	49.60	0.00	0.00%	20/03
IRF	88.00	89.80	88.00	0.00	0.00%	20/03
CBU	82.20	82.70	80.70	0.00	0.00%	20/03
Lite-On Tech	160.00	162.50	158.50	0.00	0.00%	20/03
Rectron	18.85	19.55	18.80	0.00	0.00%	20/03
UMC Corp	57.80	59.00	57.70	0.00	0.00%	20/03
MII	14.85	15.20	14.50	0.00	0.00%	20/03
Delta Electronics	1,475.00	1,530.00	1,410.00	0.00	0.00%	20/03
Kinpo	23.65	24.95	23.65	0.00	0.00%	20/03
Compeq	222.00	233.00	216.00	0.00	0.00%	20/03
Microelectronics Tech	18.95	20.00	18.95	0.00	0.00%	20/03
WUS	113.00	118.50	110.50	0.00	0.00%	20/03
Hon Hai Precision	203.00	205.00	200.50	0.00	0.00%	20/03
CMC Magnetics	13.100	13.100	13.100	0.000	0.00%	20/03
Compal	33.00	33.20	32.25	0.00	0.00%	20/03
Yageo	271.00	287.00	266.50	0.00	0.00%	20/03
Pan-International	45.30	47.00	45.30	0.00	0.00%	20/03
Orient Semiconductor	62.10	66.30	60.20	0.00	0.00%	20/03
Taiwan Semiconductor	1,840.00	1,870.00	1,840.00	0.00	0.00%	20/03
Elitegroup	23.50	23.95	23.40	0.00	0.00%	20/03
D-Link	15.35	15.70	15.30	0.00	0.00%	20/03
Taiwan Mask	50.60	56.90	50.00	0.00	0.00%	20/03
Taiwan Asia Semiconductor	28.85	29.70	28.50	0.00	0.00%	20/03
Winbond	110.00	124.50	110.00	0.00	0.00%	20/03
Accton	1,610.00	1,675.00	1,580.00	0.00	0.00%	20/03
Synnex	77.30	79.10	77.30	0.00	0.00%	20/03
Ritek	15.800	15.800	15.800	0.000	0.00%	20/03
SDI	91.90	95.90	90.30	0.00	0.00%	20/03
Qisda	24.30	24.70	24.20	0.00	0.00%	20/03
Acer	27.80	28.75	27.80	0.00	0.00%	20/03
Foxconn	53.10	53.60	52.70	0.00	0.00%	20/03
Chin-Poon	45.50	48.80	45.50	0.00	0.00%	20/03
Inventec	42.80	43.70	42.65	0.00	0.00%	20/03
Asustek	582.00	590.00	574.00	0.00	0.00%	20/03
Solomon Tech	114.00	118.00	114.00	0.00	0.00%	20/03
Chroma	1,585.00	1,650.00	1,525.00	0.00	0.00%	20/03
Clevo	38.35	39.15	38.35	0.00	0.00%	20/03
KYE Systems	33.95	35.25	33.90	0.00	0.00%	20/03
Unitech Printed Circuit Board	73.00	76.50	71.50	0.00	0.00%	20/03
Gold Circuit	988.00	1,040.00	934.00	0.00	0.00%	20/03
LPI	35.75	35.75	32.65	0.00	0.00%	20/03
Tatung	30.80	31.50	30.65	0.00	0.00%	20/03
Ability Enterprise	70.30	71.60	69.80	0.00	0.00%	20/03
Kaimei Electronic	80.80	85.30	80.80	0.00	0.00%	20/03
Gigabyte Tech	248.50	251.00	243.50	0.00	0.00%	20/03
MSI	93.50	95.20	92.60	0.00	0.00%	20/03
Realtek	479.50	481.50	472.50	0.00	0.00%	20/03
Avision	7.00	7.33	7.00	0.00	0.00%	20/03
QCI	283.50	288.00	281.00	0.00	0.00%	20/03
Elite Material	2,810.00	2,915.00	2,720.00	0.00	0.00%	20/03
Chicony Electronics	124.50	124.50	118.50	0.00	0.00%	20/03
VIA Tech	55.30	55.30	49.95	0.00	0.00%	20/03
Everspring	10.80	11.40	10.70	0.00	0.00%	20/03
Cheng Uei	36.70	37.35	36.65	0.00	0.00%	20/03
Everlight	69.30	69.30	67.70	0.00	0.00%	20/03
ACL	344.00	345.50	338.00	0.00	0.00%	20/03
DFI Inc	54.70	55.40	54.30	0.00	0.00%	20/03
Biostar	37.20	37.20	34.40	0.00	0.00%	20/03
Sunplus	21.20	21.70	20.70	0.00	0.00%	20/03
Ichia	51.00	53.70	50.70	0.00	0.00%	20/03
UIS	930.00	947.00	908.00	0.00	0.00%	20/03
Shuttle	16.55	16.60	14.95	0.00	0.00%	20/03
Gigastorage	37.05	37.80	35.30	0.00	0.00%	20/03
AUO	15.60	15.95	15.40	0.00	0.00%	20/03
CHT	134.00	136.50	134.00	0.00	0.00%	20/03
UMEC	56.90	59.90	56.10	0.00	0.00%	20/03
Unitech Computer	43.95	44.20	43.80	0.00	0.00%	20/03
Cx Tech	29.70	29.85	29.05	0.00	0.00%	20/03
AVerMedia	35.55	36.25	35.40	0.00	0.00%	20/03
Hitron Tech	30.95	33.00	30.75	0.00	0.00%	20/03
Zippy	52.70	53.00	52.00	0.00	0.00%	20/03
Sunonwealth	143.50	147.00	142.00	0.00	0.00%	20/03
Good Will	49.10	49.20	48.25	0.00	0.00%	20/03
Lung Hwa	27.30	28.80	27.30	0.00	0.00%	20/03
Chaintech	30.65	31.75	30.50	0.00	0.00%	20/03
Tyntek	35.00	36.00	35.00	0.00	0.00%	20/03
Mercuries Data	23.80	24.15	23.80	0.00	0.00%	20/03
Thinking Electronic	161.00	165.00	160.50	0.00	0.00%	20/03
TKE	22.25	22.25	22.10	0.00	0.00%	20/03
Lien Chang	12.95	13.40	12.80	0.00	0.00%	20/03
Huxen	46.10	46.20	46.00	0.00	0.00%	20/03
Mospec	29.35	29.50	29.00	0.00	0.00%	20/03
Weltrend	65.80	67.90	63.50	0.00	0.00%	20/03
Merry Electronics	85.50	85.50	83.40	0.00	0.00%	20/03
Space Shuttle	14.60	15.00	14.60	0.00	0.00%	20/03
GTK	95.20	100.50	92.20	0.00	0.00%	20/03
Jean	20.70	21.95	20.35	0.00	0.00%	20/03
AboCom	14.05	14.75	13.95	0.00	0.00%	20/03
Ennostar	48.10	51.20	47.45	0.00	0.00%	20/03
King Yuan	308.00	318.00	298.50	0.00	0.00%	20/03
Senao	29.35	29.55	29.30	0.00	0.00%	20/03
Transcend Info	302.00	335.00	292.00	0.00	0.00%	20/03
Syscom Computer	55.00	56.00	54.90	0.00	0.00%	20/03
MediaTek	1,700.00	1,715.00	1,655.00	0.00	0.00%	20/03
Phihong	27.50	28.40	27.50	0.00	0.00%	20/03
Elan Micro	136.00	138.00	134.50	0.00	0.00%	20/03
Audix	65.60	65.90	65.50	0.00	0.00%	20/03
Gem Terminal	25.85	26.10	25.25	0.00	0.00%	20/03
K Laser	16.75	16.75	16.45	0.00	0.00%	20/03
LineTek	22.65	23.00	22.55	0.00	0.00%	20/03
Mirle Auto	74.50	78.00	74.50	0.00	0.00%	20/03
Leadtek	62.80	65.70	61.50	0.00	0.00%	20/03
Cosmo Electronics	52.20	54.90	51.70	0.00	0.00%	20/03
C Sun	367.50	399.00	365.00	0.00	0.00%	20/03
Fortune Info	40.00	42.50	39.30	0.00	0.00%	20/03
Ares Intl	53.60	53.90	52.90	0.00	0.00%	20/03
Lelon Electronics	129.00	133.00	127.50	0.00	0.00%	20/03
Catcher Tech	186.00	188.00	186.00	0.00	0.00%	20/03
G-Shank	84.00	87.00	83.90	0.00	0.00%	20/03
Meiloon	24.50	24.65	24.35	0.00	0.00%	20/03
Pan Jit	94.80	103.50	94.60	0.00	0.00%	20/03
UIC	16.00	16.30	15.90	0.00	0.00%	20/03
Excel Cell	21.15	21.80	21.10	0.00	0.00%	20/03
Siward Crystal	28.30	29.05	27.65	0.00	0.00%	20/03
Zinwell	73.90	80.30	72.50	0.00	0.00%	20/03
I-Chiun	155.00	159.00	150.00	0.00	0.00%	20/03
Hanpin	48.15	48.35	48.10	0.00	0.00%	20/03
Amtran Tech	38.65	47.15	38.65	0.00	0.00%	20/03
WTC	131.50	142.50	130.50	0.00	0.00%	20/03
Ampoc	116.00	122.50	115.00	0.00	0.00%	20/03
Infortrend	39.30	42.80	38.00	0.00	0.00%	20/03
E-Lead	43.30	43.35	41.65	0.00	0.00%	20/03
HTC Corp	41.70	42.35	40.60	0.00	0.00%	20/03
Goldsun Building	38.20	38.20	37.60	0.00	0.00%	20/03
Kuo Yang	19.50	19.90	19.30	0.00	0.00%	20/03
Pacific Construction	9.05	9.07	8.74	0.00	0.00%	20/03
Chainqui	14.60	14.70	14.20	0.00	0.00%	20/03
Prince Housing	8.16	8.28	8.14	0.00	0.00%	20/03
Long Bon	13.65	13.80	13.55	0.00	0.00%	20/03
BES Engineering	14.25	14.60	14.20	0.00	0.00%	20/03
New Asia Construction	14.05	14.05	13.85	0.00	0.00%	20/03
Kindom Construction	33.05	33.40	32.05	0.00	0.00%	20/03
Kings Town	39.20	41.50	39.15	0.00	0.00%	20/03
Hung Ching	29.80	30.40	29.80	0.00	0.00%	20/03
Crowell	27.15	27.70	27.10	0.00	0.00%	20/03
Delpha Construction	24.90	25.80	24.80	0.00	0.00%	20/03
Hung Sheng Construction	19.90	20.15	19.85	0.00	0.00%	20/03
Da-Cin Construction	73.60	74.50	72.20	0.00	0.00%	20/03
Hong Pu Real Estate Development	22.55	22.90	22.45	0.00	0.00%	20/03
We & Win	10.40	10.70	10.30	0.00	0.00%	20/03
Kee Tai Properties	10.20	10.25	10.20	0.00	0.00%	20/03
Sakura Development	48.15	49.65	48.10	0.00	0.00%	20/03
Highwealth	36.50	37.20	35.90	0.00	0.00%	20/03
Hwang Chang	65.40	70.60	65.10	0.00	0.00%	20/03
Huang Hsiang	36.65	37.45	36.50	0.00	0.00%	20/03
Kedge Construction	83.80	84.10	83.40	0.00	0.00%	20/03
Radium Life Tech	10.95	11.10	10.90	0.00	0.00%	20/03
Huaku	120.50	123.00	118.00	0.00	0.00%	20/03
Ruentex E&C	156.50	156.50	152.00	0.00	0.00%	20/03
FSC	6.14	6.26	6.12	0.00	0.00%	20/03
EMC Taiwan	214.00	218.00	212.50	0.00	0.00%	20/03
SNC	39.80	46.25	39.55	0.00	0.00%	20/03
U-Ming	59.00	61.60	58.90	0.00	0.00%	20/03
EITC	52.30	53.00	52.10	0.00	0.00%	20/03
Kerry TJ	30.80	31.10	30.80	0.00	0.00%	20/03
YMTC	56.10	56.60	55.10	0.00	0.00%	20/03
China Airlines	18.85	18.85	18.60	0.00	0.00%	20/03
TSI	14.75	14.85	14.60	0.00	0.00%	20/03
CCTC	23.95	24.60	23.95	0.00	0.00%	20/03
EMIC	20.25	20.50	20.20	0.00	0.00%	20/03
Wan Hai	79.00	79.20	77.80	0.00	0.00%	20/03
Shan-Loong	18.05	18.25	18.00	0.00	0.00%	20/03
Taiwanline	31.25	31.90	31.25	0.00	0.00%	20/03
Eva Airways	34.80	34.95	34.30	0.00	0.00%	20/03
Wisdom	70.30	72.00	69.50	0.00	0.00%	20/03
Pelican	23.60	23.75	23.55	0.00	0.00%	20/03
Wan Hwa	10.75	10.75	10.65	0.00	0.00%	20/03
Hotel Garden	11.20	11.30	11.20	0.00	0.00%	20/03
AMBH	42.50	42.50	42.15	0.00	0.00%	20/03
Leofoo	16.35	16.45	16.30	0.00	0.00%	20/03
First Hotel	12.40	12.45	12.40	0.00	0.00%	20/03
Formosa Hotel	185.00	185.50	184.00	0.00	0.00%	20/03
FGH	15.35	15.50	15.00	0.00	0.00%	20/03
Chateau	23.30	23.60	23.10	0.00	0.00%	20/03
Gourmet Master	70.50	72.00	70.50	0.00	0.00%	20/03
Wowprime	226.00	226.00	223.00	0.00	0.00%	20/03
Liontravel	169.00	170.00	168.00	0.00	0.00%	20/03
Chang Hwa Bank	20.50	20.70	20.50	0.00	0.00%	20/03
King’s Town Bank	56.60	57.40	56.50	0.00	0.00%	17/09
T.C.C.B.	20.50	20.65	20.40	0.00	0.00%	20/03
Union Insurance Co	30.95	31.10	30.50	0.00	0.00%	20/03
CBF	16.75	16.80	16.70	0.00	0.00%	20/03
TFMI	47.45	47.80	47.20	0.00	0.00%	20/03
TBB	15.00	15.10	15.00	0.00	0.00%	20/03
Bank of Kaohsiung	12.15	12.30	12.10	0.00	0.00%	20/03
UBOT	20.15	20.25	20.05	0.00	0.00%	20/03
FEIB	12.30	12.45	12.30	0.00	0.00%	20/03
EnTie Bank	12.90	13.00	12.90	0.00	0.00%	20/03
SK Insurance	117.50	118.00	115.50	0.00	0.00%	20/03
Central Reinsurance	30.50	30.65	30.15	0.00	0.00%	20/03
First Insurance Co	25.75	25.85	25.70	0.00	0.00%	20/03
President Securities	32.35	33.25	32.20	0.00	0.00%	20/03
Mercuries Life	7.54	7.63	7.54	0.00	0.00%	20/03
HNFHC	33.55	33.60	33.00	0.00	0.00%	20/03
Fubon Financial	88.60	89.40	87.20	0.00	0.00%	20/03
Cathay Holdings	72.00	72.70	71.30	0.00	0.00%	20/03
KGI Financial Holding	20.10	20.20	19.90	0.00	0.00%	20/03
E.S.F.H	31.80	31.95	31.30	0.00	0.00%	20/03
Yuanta Group	44.20	44.70	43.90	0.00	0.00%	20/03
Mega FHC	38.75	39.15	38.70	0.00	0.00%	20/03
TS Financial Holding	24.65	24.80	24.35	0.00	0.00%	20/03
SKFH	11.80	11.85	11.30	0.00	0.00%	11/07
IBF Financial Holdings	16.55	16.55	16.00	0.00	0.00%	20/03
SinoPac Holdings	32.15	32.45	31.75	0.00	0.00%	20/03
CTBC	52.10	52.20	51.40	0.00	0.00%	20/03
FFHC	28.75	28.75	28.45	0.00	0.00%	20/03
Shin Shin	23.40	23.60	23.30	0.00	0.00%	20/03
FEDS	23.25	23.30	23.15	0.00	0.00%	20/03
Pan Overseas	16.65	16.75	16.60	0.00	0.00%	20/03
Mercuries	14.15	14.30	14.10	0.00	0.00%	20/03
Collins	13.20	13.20	13.10	0.00	0.00%	20/03
Test Rite	20.00	20.00	19.90	0.00	0.00%	20/03
Tonlin	21.20	21.30	20.85	0.00	0.00%	20/03
Les Enphants	5.10	5.16	5.07	0.00	0.00%	20/03
PCSC	217.00	217.00	211.50	0.00	0.00%	20/03
Taiwan Tea	12.45	12.70	12.30	0.00	0.00%	20/03
Ruentex Industries	48.55	49.00	48.20	0.00	0.00%	20/03
Sino Horizon	18.40	18.50	17.40	0.00	0.00%	20/03
TOPBI	6.50	6.55	6.48	0.00	0.00%	20/03
Ahoku Electronic	20.15	20.40	19.95	0.00	0.00%	20/03
KS Terminals	50.70	52.50	49.75	0.00	0.00%	20/03
NAFCO Corp	103.50	105.50	103.00	0.00	0.00%	20/03
Getac Tech	128.50	132.50	127.00	0.00	0.00%	20/03
ESMT	195.50	219.00	195.50	0.00	0.00%	20/03
LARGAN	2,355.00	2,390.00	2,335.00	0.00	0.00%	20/03
Wah Lee	130.00	137.50	129.50	0.00	0.00%	20/03
Ji-Haw Industrial	13.15	13.20	12.70	0.00	0.00%	20/03
Chenming Mold	99.90	100.50	96.60	0.00	0.00%	20/03
ITE Tech	117.50	119.50	117.50	0.00	0.00%	20/03
FSP	51.10	51.80	50.90	0.00	0.00%	20/03
Episil-Precision	62.50	66.40	61.60	0.00	0.00%	20/03
AVC	2,050.00	2,060.00	1,945.00	0.00	0.00%	20/03
Lung Ming Green Energy Tech Engineering	12.25	12.30	12.25	0.00	0.00%	20/03
Asia Optical	130.50	135.00	130.50	0.00	0.00%	20/03
IEI	68.50	72.60	68.50	0.00	0.00%	20/03
Sinbon	270.00	270.00	254.00	0.00	0.00%	20/03
Action Electronics	10.700	10.800	10.500	0.000	0.00%	20/03
Loop Telecom	61.90	65.80	61.60	0.00	0.00%	20/03
Holystone	119.00	125.00	118.00	0.00	0.00%	20/03
Billion Electric	20.25	20.70	20.25	0.00	0.00%	20/03
Zenitron	54.20	58.70	53.70	0.00	0.00%	20/03
Zero One Tech	107.00	111.00	107.00	0.00	0.00%	20/03
TRI	255.50	271.00	255.00	0.00	0.00%	20/03
Bright Led	22.60	23.80	22.30	0.00	0.00%	20/03
Compucase	65.20	67.00	64.50	0.00	0.00%	20/03
Weikeng	35.75	38.45	35.40	0.00	0.00%	20/03
Novatek Micro	385.00	385.00	370.00	0.00	0.00%	20/03
Faraday Tech	157.50	163.50	157.50	0.00	0.00%	20/03
WT Microelectronics	254.00	256.50	247.00	0.00	0.00%	20/03
Unimicron Tech	554.00	577.00	533.00	0.00	0.00%	20/03
EDT	21.65	22.05	21.65	0.00	0.00%	20/03
Global View	48.90	49.50	48.05	0.00	0.00%	20/03
ALi	23.45	24.60	23.45	0.00	0.00%	20/03
TXC	93.00	94.50	92.90	0.00	0.00%	20/03
Tripod Tech	363.00	371.50	363.00	0.00	0.00%	20/03
TWM	109.00	109.50	108.50	0.00	0.00%	20/03
AOPEN	48.35	48.65	48.15	0.00	0.00%	20/03
Edimax Tech	16.65	16.85	16.40	0.00	0.00%	20/03
EDOM Tech	40.20	42.95	39.80	0.00	0.00%	20/03
Hannstar Touch	18.00	18.00	17.85	0.00	0.00%	20/03
U-Tech Media	14.50	14.50	14.20	0.00	0.00%	20/03
Apex S&E	11.05	11.25	11.05	0.00	0.00%	20/03
LIWANLI	79.20	90.00	77.70	0.00	0.00%	20/03
Spirox	59.90	60.90	58.80	0.00	0.00%	20/03
Fu Hua Innovation	15.10	15.20	14.75	0.00	0.00%	20/03
Promise Tech	19.00	20.10	18.50	0.00	0.00%	20/03
LEI	10.20	10.55	10.15	0.00	0.00%	20/03
Altek	37.95	38.45	37.70	0.00	0.00%	20/03
Min Aik	34.80	36.35	33.15	0.00	0.00%	20/03
CyberTAN	23.75	24.55	23.75	0.00	0.00%	20/03
Nichidenbo	95.30	102.00	95.30	0.00	0.00%	20/03
Davicom	23.75	24.20	23.70	0.00	0.00%	20/03
104 Corp	223.00	224.50	223.00	0.00	0.00%	20/03
GenMont Biotech	18.25	18.50	18.25	0.00	0.00%	20/03
Ta Liang Tech	345.00	369.00	343.00	0.00	0.00%	20/03
Kinsus Tech	380.00	388.50	356.00	0.00	0.00%	20/03
Alltek Tech	42.80	45.00	42.60	0.00	0.00%	20/03
Cheer Time	19.50	19.50	17.70	0.00	0.00%	20/03
Wistron	130.00	133.50	126.50	0.00	0.00%	20/03
Champion Micro	55.70	57.00	55.30	0.00	0.00%	20/03
Powertech	21.60	22.05	21.60	0.00	0.00%	20/03
Shenmao	104.00	110.00	104.00	0.00	0.00%	20/03
Bestec Power	22.05	22.65	21.50	0.00	0.00%	20/03
Silitech Tech	32.70	33.15	32.55	0.00	0.00%	20/03
G.M.I	37.20	38.50	36.70	0.00	0.00%	20/03
Taisol	64.00	67.50	63.60	0.00	0.00%	20/03
Geo Vision	50.60	51.80	50.10	0.00	0.00%	20/03
SZS	223.50	233.00	220.50	0.00	0.00%	20/03
Alpha Networks	36.15	37.35	35.95	0.00	0.00%	20/03
GSEO	445.00	455.50	442.50	0.00	0.00%	20/03
Wha Yu	16.20	16.80	15.85	0.00	0.00%	20/03
Tai Twun	16.20	16.25	16.05	0.00	0.00%	20/03
GUC Corp	2,645.00	2,735.00	2,635.00	0.00	0.00%	20/03
Elaser	285.50	304.00	285.50	0.00	0.00%	20/03
Vivotek	99.40	99.60	99.40	0.00	0.00%	18/03
Innolux	26.25	28.00	26.10	0.00	0.00%	20/03
HiTi	8.43	8.76	8.24	0.00	0.00%	20/03
Well Shin Tech	48.55	48.80	48.50	0.00	0.00%	20/03
Young Optics	58.30	60.50	58.00	0.00	0.00%	20/03
ASRock	216.50	224.00	216.50	0.00	0.00%	20/03
Paragon Tech	22.90	23.20	22.10	0.00	0.00%	20/03
Formosa Sumco	143.50	157.00	141.00	0.00	0.00%	20/03
Lotes	2,065.00	2,190.00	1,965.00	0.00	0.00%	20/03
Favite	124.00	131.00	122.50	0.00	0.00%	20/03
FocalTech	43.50	44.05	43.05	0.00	0.00%	20/03
Copartner	18.95	20.05	18.90	0.00	0.00%	20/03
Jia Wei Lifestyle	30.600	31.000	30.500	0.000	0.00%	20/03
United Renewable Energy	23.10	24.80	22.70	0.00	0.00%	20/03
Scientech	430.00	443.50	420.00	0.00	0.00%	20/03
Leadtrend	50.90	51.90	49.10	0.00	0.00%	20/03
Edison Opto	21.30	22.50	21.05	0.00	0.00%	20/03
Logah	12.55	12.90	12.55	0.00	0.00%	20/03
Arcadyan Tech	192.00	201.50	192.00	0.00	0.00%	20/03
ACES	60.80	62.60	60.80	0.00	0.00%	20/03
Coxon	14.55	14.60	14.40	0.00	0.00%	20/03
CyberPower	175.00	176.50	173.00	0.00	0.00%	20/03
YFO	59.50	60.60	59.20	0.00	0.00%	20/03
Taimide Tech	78.40	83.80	77.40	0.00	0.00%	20/03
Jentech	3,850.00	3,920.00	3,810.00	0.00	0.00%	20/03
BizLink	1,825.00	1,835.00	1,720.00	0.00	0.00%	20/03
AVer	34.45	35.85	34.00	0.00	0.00%	20/03
TPK	46.00	47.50	44.35	0.00	0.00%	20/03
Nishoku	121.00	122.50	120.50	0.00	0.00%	20/03
Danen Tech	19.15	19.85	19.00	0.00	0.00%	20/03
AzureWave	56.60	57.80	56.40	0.00	0.00%	20/03
WPG Holdings	91.40	94.90	89.30	0.00	0.00%	20/03
CHC Corp	22.65	23.00	22.55	0.00	0.00%	20/03
Zyxel Corp	33.25	34.70	33.25	0.00	0.00%	20/03
Y.S.H.	52.40	53.50	52.40	0.00	0.00%	20/03
MHC	81.00	83.30	81.00	0.00	0.00%	20/03
Excelsior	76.30	76.60	75.50	0.00	0.00%	20/03
Wellell	22.40	22.40	22.30	0.00	0.00%	20/03
Phytohealth	13.40	13.45	13.25	0.00	0.00%	20/03
SCI Pharmtech	52.30	52.90	52.20	0.00	0.00%	20/03
Abnova	23.15	23.35	23.05	0.00	0.00%	20/03
Chlitina	108.50	110.00	108.00	0.00	0.00%	20/03
ADIM	18.15	18.40	18.00	0.00	0.00%	20/03
CHC Healthcare	30.85	31.20	30.80	0.00	0.00%	20/03
Yem Chio	13.40	13.65	13.40	0.00	0.00%	20/03
Roo Hsing	11.75	12.05	11.70	0.00	0.00%	20/03
Li Cheng	9.04	9.06	9.00	0.00	0.00%	20/03
TongTai	32.10	33.25	32.10	0.00	0.00%	20/03
Rechi	26.50	26.75	26.20	0.00	0.00%	20/03
Topkey	152.00	153.50	152.00	0.00	0.00%	20/03
Qualipoly	177.50	190.00	175.00	0.00	0.00%	20/03
Bionime	63.00	64.30	62.00	0.00	0.00%	20/03
Formosa Lab	54.50	55.30	53.70	0.00	0.00%	20/03
San Fu	145.50	152.00	144.00	0.00	0.00%	20/03
Far EasTone	94.10	94.30	92.50	0.00	0.00%	20/03
Gemtek Tech	34.75	36.25	32.80	0.00	0.00%	20/03
Primax	73.40	74.20	72.20	0.00	0.00%	20/03
Parpro	61.50	64.90	61.30	0.00	0.00%	20/03
NTC	109.00	109.00	102.00	0.00	0.00%	20/03
Star Comgistic	20.15	20.20	20.05	0.00	0.00%	20/03
Tainergy Tech	18.90	20.50	18.70	0.00	0.00%	20/03
GLT	36.15	36.65	35.95	0.00	0.00%	20/03
Pegatron	77.00	77.90	76.30	0.00	0.00%	20/03
Chia Chang	38.10	38.20	37.85	0.00	0.00%	20/03
Generalplus	43.30	44.10	42.00	0.00	0.00%	20/03
Epileds Tech	34.00	38.00	33.75	0.00	0.00%	20/03
ZDT	209.50	218.00	203.50	0.00	0.00%	20/03
Cheng Mei Materials Technology	25.20	26.80	24.00	0.00	0.00%	20/03
Calin Tech	29.65	30.40	29.30	0.00	0.00%	20/03
F-PCL	200.50	211.00	199.00	0.00	0.00%	20/03
X-Legend	91.60	93.30	91.10	0.00	0.00%	20/03
Sinher	22.20	22.25	22.10	0.00	0.00%	20/03
San Shing	56.60	56.70	56.10	0.00	0.00%	20/03
CyberLink	63.30	64.40	62.90	0.00	0.00%	20/03
Ko Ja Cayman	38.10	38.60	38.00	0.00	0.00%	20/03
Eastech	92.00	93.70	91.50	0.00	0.00%	20/03
Daxin	378.50	392.00	375.50	0.00	0.00%	20/03
Eson	71.00	73.40	71.00	0.00	0.00%	20/03
Asmedia	1,200.00	1,220.00	1,180.00	0.00	0.00%	20/03
Jih Lin Tech	47.40	48.05	47.15	0.00	0.00%	20/03
Sercomm	79.10	81.10	79.10	0.00	0.00%	20/03
Topco Scientific	326.50	331.00	323.50	0.00	0.00%	20/03
HSB	86.00	89.00	85.10	0.00	0.00%	20/03
Sonix Tech	42.80	42.80	41.10	0.00	0.00%	20/03
EverFocus	40.250	41.650	40.000	0.000	0.00%	20/03
Chien Kuo	38.30	39.00	37.50	0.00	0.00%	20/03
Long Da	34.20	34.85	34.15	0.00	0.00%	20/03
KSECO	13.75	13.80	12.50	0.00	0.00%	20/03
Farglory	71.00	73.20	69.80	0.00	0.00%	20/03
Sweeten	25.90	26.80	25.60	0.00	0.00%	20/03
Shining Building	8.97	9.10	8.90	0.00	0.00%	20/03
Founding Construction	14.45	14.50	14.25	0.00	0.00%	20/03
Chong Hong	77.00	79.80	77.00	0.00	0.00%	20/03
Tong Ming	29.95	30.90	29.90	0.00	0.00%	20/03
Farglory FTZ	47.00	47.25	46.60	0.00	0.00%	20/03
Shih Wei	17.00	17.65	17.00	0.00	0.00%	20/03
Phoenix Tours	52.10	52.40	51.50	0.00	0.00%	20/03
Chailease	106.50	106.50	105.00	0.00	0.00%	20/03
TCFHC	22.95	23.10	22.90	0.00	0.00%	20/03
GORG	5.93	6.02	5.80	0.00	0.00%	20/03
Capital Securities	27.85	28.25	27.85	0.00	0.00%	20/03
APCB	16.95	17.25	16.55	0.00	0.00%	20/03
Metaage	48.00	50.60	47.95	0.00	0.00%	20/03
I-Sheng	47.10	47.50	46.50	0.00	0.00%	20/03
Hannstar Display	8.890	8.960	8.680	0.000	0.00%	20/03
In Win	74.50	75.30	72.10	0.00	0.00%	20/03
Darwin Precision	13.95	14.15	13.40	0.00	0.00%	20/03
General Plastic	22.00	22.25	21.90	0.00	0.00%	20/03
GBE	24.30	25.95	24.30	0.00	0.00%	20/03
FTC	24.05	24.10	23.90	0.00	0.00%	20/03
L&K Engineering	593.00	610.00	578.00	0.00	0.00%	20/03
Plotech	25.95	27.00	25.50	0.00	0.00%	20/03
Cameo	10.30	10.50	10.00	0.00	0.00%	20/03
Prime Electronic	19.05	21.45	19.00	0.00	0.00%	20/03
Career Tech	17.05	17.60	16.95	0.00	0.00%	20/03
King Core	48.50	52.20	48.25	0.00	0.00%	20/03
Ledtech	13.05	13.75	13.05	0.00	0.00%	20/03
Lang	48.20	48.80	48.00	0.00	0.00%	20/03
ADLINK Tech	61.00	62.30	60.20	0.00	0.00%	20/03
Harvatek	23.30	26.10	23.20	0.00	0.00%	20/03
Radiant	93.70	95.70	92.60	0.00	0.00%	20/03
Da-Li	48.35	50.20	48.25	0.00	0.00%	20/03
Trade-Van	92.50	93.30	92.30	0.00	0.00%	20/03
Dafeng TV	47.75	47.80	47.55	0.00	0.00%	20/03
Promate	46.90	47.60	46.75	0.00	0.00%	20/03
Global Brands Manufacture	96.20	99.50	96.10	0.00	0.00%	20/03
Lumax	118.50	120.50	118.00	0.00	0.00%	20/03
Marketech	288.00	292.00	279.00	0.00	0.00%	20/03
JPC Connectivity	195.50	201.00	192.00	0.00	0.00%	20/03
Ya Horng	51.20	51.40	51.00	0.00	0.00%	20/03
Holtek	56.20	58.00	54.60	0.00	0.00%	20/03
Chant Sincere	59.10	63.00	57.30	0.00	0.00%	20/03
Flytech	101.00	104.00	101.00	0.00	0.00%	20/03
Kinko Optical	59.40	61.00	58.10	0.00	0.00%	20/03
ITEQ	143.50	153.50	141.00	0.00	0.00%	20/03
Systex	114.00	114.00	112.00	0.00	0.00%	20/03
Aurotek	103.50	109.50	103.50	0.00	0.00%	20/03
DrayTek	25.90	26.25	25.70	0.00	0.00%	20/03
PTTC	40.05	41.00	40.00	0.00	0.00%	20/03
Para Light	14.85	15.70	14.80	0.00	0.00%	20/03
CCI	176.00	185.00	175.00	0.00	0.00%	20/03
Waffer Tech	47.95	49.15	47.60	0.00	0.00%	20/03
Powertech Tech	201.50	210.00	197.50	0.00	0.00%	20/03
ENE	31.55	31.95	30.75	0.00	0.00%	20/03
Dynamic	178.50	194.50	176.00	0.00	0.00%	20/03
Sigurd	132.50	137.00	131.00	0.00	0.00%	20/03
Flexium	60.30	61.50	57.80	0.00	0.00%	20/03
THEIL	154.50	159.00	151.00	0.00	0.00%	20/03
ATEN	59.50	59.80	59.30	0.00	0.00%	20/03
TSMT	99.10	101.50	99.10	0.00	0.00%	20/03
E-Life Mall	60.70	61.10	60.70	0.00	0.00%	20/03
AcBel	49.15	51.80	49.00	0.00	0.00%	20/03
WNC Corp	173.50	183.00	170.50	0.00	0.00%	20/03
Onano	30.25	31.35	30.25	0.00	0.00%	20/03
Voltronic	752.00	762.00	743.00	0.00	0.00%	20/03
Chicony Power	78.20	79.30	78.20	0.00	0.00%	20/03
Ennoconn	270.00	273.00	267.00	0.00	0.00%	20/03
Silergy	286.00	300.50	282.50	0.00	0.00%	20/03
Nan Liu	39.25	39.30	39.10	0.00	0.00%	20/03
FPCC	56.20	58.00	55.50	0.00	0.00%	20/03
DEPO	135.00	136.50	135.00	0.00	0.00%	20/03
TTCC	20.50	20.95	20.25	0.00	0.00%	20/03
Sitronix	201.00	201.00	195.50	0.00	0.00%	20/03
Topoint Tech	264.50	277.50	253.50	0.00	0.00%	20/03
Thunder Tiger	152.00	154.00	146.50	0.00	0.00%	20/03
Taiflex	117.50	124.50	116.50	0.00	0.00%	20/03
N.P.C	541.00	571.00	525.00	0.00	0.00%	20/03
Chang Wah	43.30	44.60	43.00	0.00	0.00%	20/03
AV Tech	27.95	28.45	27.90	0.00	0.00%	20/03
GMT	236.00	241.50	236.00	0.00	0.00%	20/03
Arima	14.15	14.25	14.00	0.00	0.00%	20/03
CviLux	85.30	87.40	83.30	0.00	0.00%	20/03
Giantplus Tech	13.55	13.95	13.45	0.00	0.00%	20/03
Walton	63.20	65.10	59.00	0.00	0.00%	20/03
Supreme Electronics	88.30	97.90	86.00	0.00	0.00%	20/03
Posiflex	183.00	187.00	182.00	0.00	0.00%	20/03
FATC	66.40	68.70	64.30	0.00	0.00%	20/03
ChipMOS	62.50	65.00	61.10	0.00	0.00%	20/03
Darfon	28.20	28.65	28.20	0.00	0.00%	20/03
Inventec Besta	13.40	13.55	13.30	0.00	0.00%	20/03
Chenbro Micom	912.00	912.00	885.00	0.00	0.00%	20/03
Taiwan PCB	33.05	34.00	33.05	0.00	0.00%	20/03
BenQ Materials	26.85	26.85	26.35	0.00	0.00%	20/03
Creative Sensor	50.90	52.00	50.80	0.00	0.00%	20/03
APEC	107.50	114.50	107.00	0.00	0.00%	20/03
Apacer	188.00	210.00	188.00	0.00	0.00%	20/03
Ace Pillar	70.60	74.00	70.20	0.00	0.00%	20/03
Paiho Shih	19.35	19.55	19.10	0.00	0.00%	20/03
Kingcan	12.25	12.50	12.20	0.00	0.00%	20/03
Cleanaway	29.15	30.00	28.90	0.00	0.00%	20/03
Jinli	7.05	7.09	7.02	0.00	0.00%	20/03
Taiwan Cogeneration	46.10	47.30	46.10	0.00	0.00%	20/03
New Palace	18.70	19.00	18.70	0.00	0.00%	20/03
Kaori Heat	911.00	1,005.00	909.00	0.00	0.00%	20/03
Fulgent Sun	80.80	81.40	79.10	0.00	0.00%	20/03
Tidehold	14.55	15.00	14.50	0.00	0.00%	20/03
Pou Chen	28.60	28.75	28.30	0.00	0.00%	20/03
GCM	21.00	21.00	20.90	0.00	0.00%	20/03
Hsin Ba Ba	39.95	43.45	39.80	0.00	0.00%	20/03
Ton Yi	17.90	18.10	17.90	0.00	0.00%	20/03
Taipei Gas	30.10	30.45	30.05	0.00	0.00%	20/03
Feng Tay	81.30	81.40	79.30	0.00	0.00%	20/03
AIC	12.60	12.60	12.45	0.00	0.00%	20/03
Merida Industry	68.10	68.80	66.90	0.00	0.00%	20/03
Taiwan Secom	113.50	113.50	111.50	0.00	0.00%	20/03
SSNG	46.70	53.30	46.45	0.00	0.00%	20/03
KNH Enterprise	15.40	15.55	15.25	0.00	0.00%	20/03
Giant	71.00	71.00	69.20	0.00	0.00%	20/03
Taiwan Fu Hsing	45.15	45.55	45.15	0.00	0.00%	20/03
SKS	40.80	40.80	40.65	0.00	0.00%	20/03
Shin Hai Gas	49.95	50.60	49.90	0.00	0.00%	20/03
TMI	67.70	68.30	67.70	0.00	0.00%	20/03
Choice Development	15.00	15.00	12.75	0.00	0.00%	20/03
China Hi-Ment	70.00	70.30	69.90	0.00	0.00%	20/03
Hsin Kao Gas	39.20	43.80	38.90	0.00	0.00%	20/03
CTCI	34.25	35.15	34.10	0.00	0.00%	20/03
Globe Union	9.60	9.66	9.50	0.00	0.00%	20/03
Ching Feng	19.70	19.95	19.65	0.00	0.00%	20/03
National Petroleum	56.70	57.20	56.30	0.00	0.00%	20/03
Taiwan Paiho	47.75	48.30	47.70	0.00	0.00%	20/03
Taiwan Hon Chuan	117.00	118.50	116.50	0.00	0.00%	20/03
Sinyi Realty	20.20	21.00	20.20	0.00	0.00%	20/03
Taiwan Acceptance	79.00	79.00	75.00	0.00	0.00%	20/03
NAK	115.50	116.00	115.00	0.00	0.00%	20/03
Holiday	58.90	58.90	58.30	0.00	0.00%	20/03
Shinih	16.30	16.60	16.30	0.00	0.00%	20/03
Ruentex	25.95	26.70	25.95	0.00	0.00%	20/03
SanFar	18.45	18.80	18.30	0.00	0.00%	20/03
SDTI	33.30	34.00	33.20	0.00	0.00%	20/03
CIAS	127.00	129.00	125.50	0.00	0.00%	20/03
Tsang Yow	22.60	22.90	22.40	0.00	0.00%	20/03
Nanya Tech	234.00	264.50	234.00	0.00	0.00%	20/03
Chia Her	13.50	14.30	13.35	0.00	0.00%	20/03
Zeng Hsing	93.20	94.70	93.10	0.00	0.00%	20/03
Enlight	23.00	24.60	23.00	0.00	0.00%	20/03
Fortune Oriental	16.90	18.35	16.80	0.00	0.00%	20/03
I-Sunny	47.20	48.75	46.50	0.00	0.00%	20/03
AIDC	49.70	50.50	49.55	0.00	0.00%	20/03
Sunty	13.40	13.50	13.25	0.00	0.00%	20/03
WinMate	150.50	151.50	149.00	0.00	0.00%	20/03
AOT	24.00	26.70	24.00	0.00	0.00%	20/03
Alchip Tech	3,375.00	3,515.00	3,235.00	0.00	0.00%	20/03
Eurocharm	142.00	142.00	137.50	0.00	0.00%	20/03
KSKL	21.90	22.60	21.50	0.00	0.00%	20/03
APAQ	160.00	167.00	159.50	0.00	0.00%	20/03
Shunsin Tech	274.50	287.00	269.00	0.00	0.00%	20/03
Aero Win	37.50	38.05	37.50	0.00	0.00%	20/03
ASO	11.80	11.90	11.80	0.00	0.00%	20/03
momo.com	178.00	178.00	175.50	0.00	0.00%	20/03
Sunny Friend	77.40	77.40	76.20	0.00	0.00%	20/03
F-GIS	63.60	67.20	62.40	0.00	0.00%	20/03
RTM	24.00	24.15	23.75	0.00	0.00%	20/03
Patec Precision	108.00	109.50	105.50	0.00	0.00%	20/03
EZconn Corp	2,045.00	2,045.00	2,005.00	0.00	0.00%	20/03
Jinan Acetate Chemical Co Ltd	45.80	47.40	45.80	0.00	0.00%	20/03
RichWave Technology Corp	113.00	115.50	105.50	0.00	0.00%	20/03
Uniflex Technology Inc	16.95	16.95	16.95	0.00	0.00%	20/03
Taiwan Optical Platform Co Ltd	76.90	77.80	76.40	0.00	0.00%	20/03
Nien Made Enterprise Co Ltd	384.00	385.50	376.00	0.00	0.00%	20/03
Bonny Worldwide Ltd	153.50	155.00	152.00	0.00	0.00%	20/03
Min Aik Precision Industrial	33.00	34.10	31.75	0.00	0.00%	20/03
Sunjuice Holdings	154.00	156.50	154.00	0.00	0.00%	20/03
Yuen Chang Stainless Steel	18.85	19.25	18.50	0.00	0.00%	20/03
Cayman Engley Industrial	22.70	23.25	22.50	0.00	0.00%	20/03
GEM Services	83.70	85.50	83.70	0.00	0.00%	20/03
Headway Advanced Materials Inc	16.00	16.45	16.00	0.00	0.00%	20/03
My Humble House Hospitality Management Consulting	34.05	34.05	33.85	0.00	0.00%	20/03
Macnica Anstek	62.40	64.10	62.10	0.00	0.00%	20/03
AP Memory Tech	553.00	582.00	550.00	0.00	0.00%	20/03
Lida Holdings	21.35	21.50	21.30	0.00	0.00%	20/03
Swancor	122.00	124.00	117.50	0.00	0.00%	20/03
I-Hwa Industrial	14.45	14.45	13.35	0.00	0.00%	20/03
Falcon Power	22.25	22.75	21.50	0.00	0.00%	20/03
Hiyes International	81.90	89.50	81.70	0.00	0.00%	20/03
Abonmax	47.60	49.55	47.35	0.00	0.00%	20/03
Optimax Tech	21.35	22.05	20.80	0.00	0.00%	20/03
Foxsemicon Integrated Tech	301.00	307.50	298.00	0.00	0.00%	20/03
Jourdeness Group	28.20	28.35	28.15	0.00	0.00%	20/03
Global PMX	127.50	128.50	125.50	0.00	0.00%	20/03
Taiwan Chelic	36.65	37.80	36.35	0.00	0.00%	20/03
Yusin	60.80	62.00	60.80	0.00	0.00%	20/03
Tex Year Industries	16.75	17.25	16.75	0.00	0.00%	20/03
Lemtech	90.90	95.50	90.70	0.00	0.00%	20/03
Apex International	46.00	47.20	45.00	0.00	0.00%	20/03
TSEC	47.50	50.50	47.50	0.00	0.00%	20/03
Anji Tech	37.20	38.40	37.00	0.00	0.00%	20/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Mitsubishi Electronics to sell stake in auto parts unit to Hon Hai- report
- ByInvesting.com-
Investing.com -- Mitsubishi Electronics will sell a stake in its auto parts segment to Hon Hai through a 50-50 joint venture...
Foxconn shares fall as Q4 profit miss offsets strong outlook
- ByInvesting.com-
Investing.com-- Foxconn, formally known as Hon Hai Precision, fell on Tuesday after the world’s largest contract electronics...
Qualcomm downgraded to Sell on shrinking smartphone market
- ByInvesting.com-
Investing.com -- Qualcomm, a fabless chip design company focused on mobile and smartphone processors, faces a difficult year as...

Stock Markets Analysis & Opinion

Micron Capacity Bet Reflects Rising AI Memory Demand
- ByTimothy Fries -
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
Murray International Trust — Fulfilling the Income and Capital Growth Mandate
- ByMelanie Jenner-
Murray International Trust (LON:MYI) is managed by Martin Connaghan and Samantha Fitzpatrick at Aberdeen Group. While FY24 results...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 23 March 2026
	TS Financial Holding(2887)	EPS / Forecast	Revenue / Forecast	0.55 / 0.42	58.34B / 19.29B	612.95B
	Airtac(1590)	EPS / Forecast	Revenue / Forecast	11.63 / 10.2	9.04B / 8.44B	196.2B
	Chailease(5871)	EPS / Forecast	Revenue / Forecast	2.79 / 2.74	14.84B / 25.7B	182.27B
	United Renewable Energy(3576)	EPS / Forecast	Revenue / Forecast	-0.14 / --	619.04M / --	37.58B
	Pan-International(2328)	EPS / Forecast	Revenue / Forecast	0.34 / 0.63	4.95B / --	23.48B
	CSCC(1723)	EPS / Forecast	Revenue / Forecast	0.51 / 0.54	1.34B / 1.36B	17.18B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	1.79 / 2.15	4.58B / 4.7B	16.24B
	Shih Wei(5608)	EPS / Forecast	Revenue / Forecast	0.01 / --	857.38M / --	6.62B
	Globe Union(9934)	EPS / Forecast	Revenue / Forecast	-0.17 / 0.43	4.37B / 4.74B	3.95B
	Aero Win(8222)	EPS / Forecast	Revenue / Forecast	0.39 / --	234.61M / --	2.57B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 23 March 2026

TS Financial Holding(2887)

EPS / Forecast

Revenue / Forecast

0.55 / 0.42

58.34B / 19.29B

Airtac(1590)

EPS / Forecast

Revenue / Forecast

11.63 / 10.2

9.04B / 8.44B

Chailease(5871)

EPS / Forecast

Revenue / Forecast

2.79 / 2.74

14.84B / 25.7B

United Renewable Energy(3576)

EPS / Forecast

Revenue / Forecast

-0.14 / --

619.04M / --

Pan-International(2328)

EPS / Forecast

Revenue / Forecast

0.34 / 0.63

4.95B / --

CSCC(1723)

EPS / Forecast

Revenue / Forecast

0.51 / 0.54

1.34B / 1.36B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

1.79 / 2.15

4.58B / 4.7B

Shih Wei(5608)

EPS / Forecast

Revenue / Forecast

0.01 / --

857.38M / --

Globe Union(9934)

EPS / Forecast

Revenue / Forecast

-0.17 / 0.43

4.37B / 4.74B

Aero Win(8222)

EPS / Forecast

Revenue / Forecast

0.39 / --

234.61M / --

Show all events

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,501.28

-112.55

-2.00%

S&P 500

6,506.48

-100.01

-1.51%

Nikkei 225

51,492.50

-1,880.03

-3.52%

Dow Jones

45,577.47

-443.96

-0.96%

FTSE 100 Futures

9,836.00

-177.0

-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Karelian Diamond	0.75	+101.33%	6.72M
CapForce	24.00	+71.43%	49.00
Energous Co	17.73	+38.19%	5.32K
PACSCo	0.35	+24.73%	228.00
Gerresheimer AG	21.92	+23.56%	59.87K
TheWorks	43.80	+18.70%	714.24K
Insig Ai	13.25	+17.78%	805.56K

Name	Last	Chg. %	Vol.
Sound Energy	5.250	-38.24%	3.51M
SkinBioTherapeutics	6.25	-34.90%	5.72M
Triumph Gold	0.48	-25.00%	100.00
Adm Energy	0.025	-24.62%	5.87M
Sorted Holdings	22.500	-21.05%	202.11K
North Atlantic Energies	69.25	-18.34%	1.89K
Harena Resources	3.00	-17.81%	2.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn