Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.30	24.60	23.85	-0.85	-3.38%	43.39M	09/03
Asia Cement Corp	34.15	34.25	33.30	-0.30	-0.87%	9.05M	09/03
Chia Hsin Cement	13.35	13.50	13.30	-0.45	-3.26%	692.93K	09/03
UCC	28.25	28.70	28.00	-0.65	-2.25%	1.4M	09/03
Lucky Cement	14.90	15.00	14.85	-0.20	-1.32%	424.68K	09/03
HsingTa	15.25	15.30	15.10	-0.25	-1.61%	192.23K	09/03
Southeast Cement	15.90	15.90	15.00	-0.10	-0.62%	450.48K	09/03
Wei-Chuan Foods	14.00	14.20	14.00	-0.35	-2.44%	698.81K	09/03
Ve Wong Corp	38.75	39.00	37.35	-1.05	-2.64%	66.55K	09/03
Great Wall Ent	51.30	51.60	50.40	0.00	0.00%	2.48M	09/03
Oceanic	9.35	9.41	9.30	-0.51	-5.17%	8K	09/03
Charoen Pokphand Enterprise	159.00	162.50	156.00	-4.50	-2.75%	1.31M	09/03
Uni-President	70.80	71.30	70.00	-1.10	-1.53%	14.43M	09/03
AGV	10.15	10.30	10.15	-0.25	-2.40%	651.41K	09/03
Taisun	17.90	18.05	17.75	-0.20	-1.10%	1.19M	09/03
Fwusow	13.90	13.95	13.35	+0.40	+2.96%	1.04M	09/03
TaiRoun	13.25	13.55	13.00	+0.35	+2.71%	728.8K	09/03
Formosa Oilseed	34.25	36.00	33.70	+1.45	+4.42%	2.11M	09/03
Standard Foods	29.30	29.40	29.00	-0.30	-1.01%	1.15M	09/03
LHIC	43.60	44.85	43.50	-1.65	-3.65%	4.42M	09/03
Lian Hwa Foods	81.70	82.90	81.10	-2.80	-3.31%	537.62K	09/03
TTET	151.00	151.50	149.50	-0.50	-0.33%	175.59K	09/03
Ten Ren	31.25	31.65	30.35	-1.15	-3.55%	28.39K	09/03
Hey-Song	35.80	36.00	35.45	-0.65	-1.78%	451.8K	09/03
Shin Tai	38.70	39.40	38.55	-2.95	-7.08%	52.03K	09/03
Hunya Foods	27.65	27.95	27.00	-0.10	-0.36%	90.53K	09/03
Formosa Plastics	47.35	54.80	46.10	-2.85	-5.68%	151.87M	09/03
Nan Ya Plastics	74.10	77.90	74.10	-8.20	-9.96%	65.73M	09/03
USI Corp	13.80	14.40	13.00	+0.70	+5.34%	58.68M	09/03
CGPC	14.05	14.55	13.30	+0.80	+6.04%	39.96M	09/03
San Fang	33.20	36.00	32.60	-2.05	-5.82%	4.34M	09/03
Asia Polymer	15.70	16.50	15.00	+0.70	+4.67%	35.24M	09/03
Taita	15.30	15.30	14.15	+1.35	+9.68%	26.06M	09/03
TSMC	11.55	11.70	11.15	+0.90	+8.45%	42.82M	09/03
GPPC	13.95	15.45	13.85	-0.10	-0.71%	90.3M	09/03
UPC Technology	13.30	14.85	12.90	-0.20	-1.48%	66.69M	09/03
CPDC	9.81	9.81	9.81	+0.89	+9.98%	134.71M	09/03
Tah Hsin	62.70	64.40	62.50	-0.80	-1.26%	40.67K	09/03
Sun Yad	12.55	12.70	12.30	-0.65	-4.92%	2.5M	09/03
Tong Yang	87.60	91.40	87.00	-5.40	-5.81%	4.04M	09/03
OPC	33.10	33.90	32.70	-0.95	-2.79%	296.36K	09/03
Yonyu	18.35	18.60	18.00	-0.35	-1.87%	134.77K	09/03
Globe Tape	10.45	11.45	10.40	-0.35	-3.24%	411.4K	09/03
Universal Inc	26.95	27.15	26.50	-0.95	-3.40%	440.94K	09/03
FCFC	43.05	49.15	41.85	-2.95	-6.41%	105.2M	09/03
Asia Plastic	6.21	6.34	6.01	+0.44	+7.63%	8.13M	09/03
Hiroca Holdings	15.60	16.95	15.55	-1.65	-9.57%	493.72K	09/03
Y.C.C.	40.90	41.70	40.30	-1.25	-2.97%	72.23K	09/03
Victory	7.07	7.49	6.99	-0.20	-2.75%	379.11K	09/03
FENC	28.70	29.70	28.25	-0.55	-1.88%	15.94M	09/03
SSFC	15.00	15.35	14.80	-0.55	-3.54%	5.27M	09/03
NYDF	31.95	32.95	31.90	-1.15	-3.47%	63.28K	09/03
Hung Chou Fiber	9.75	9.75	9.45	-0.05	-0.51%	17.48K	09/03
Tung Ho	20.55	20.75	20.05	-0.35	-1.67%	316.63K	09/03
Carnival Industrial	8.61	8.73	8.57	-0.22	-2.49%	147.9K	09/03
Shinkong Textile	61.90	63.00	60.50	-3.50	-5.35%	546.16K	09/03
Reward Wool	38.35	38.75	38.20	+0.30	+0.79%	171.65K	09/03
Trk	16.70	17.30	16.55	-0.50	-2.91%	605.61K	09/03
F.T.C	16.95	17.70	16.85	-0.65	-3.69%	4.84M	09/03
Chung Fu	19.300	19.950	18.750	-1.500	-7.21%	16.14K	09/03
Hua Yu Lien	53.40	53.90	52.40	-1.50	-2.73%	434.67K	09/03
GTM	31.00	31.10	30.55	-1.05	-3.28%	168.87K	09/03
SanDi Properties	29.800	30.400	29.400	-2.100	-6.58%	72.47K	09/03
Ascent Dev	26.85	27.60	26.60	-1.05	-3.76%	40.13K	09/03
Tainan Spinning	12.60	12.80	12.50	-0.45	-3.45%	1.99M	09/03
Tah Tong	9.92	9.97	9.92	-0.08	-0.80%	38.09K	09/03
Advancetek	25.80	27.00	25.75	-1.95	-7.03%	1.05M	09/03
Lily Textile	24.75	25.75	24.75	-1.50	-5.71%	34.17K	09/03
Lealea	6.04	6.18	6.00	-0.23	-3.67%	1.26M	09/03
Universal Textile	12.85	13.00	12.30	-0.45	-3.38%	101.44K	09/03
Hong Ho	14.85	15.05	14.50	-0.60	-3.88%	327.37K	09/03
Li Peng	5.46	5.72	5.42	-0.24	-4.21%	1.45M	09/03
Nien Hsing	17.95	18.20	17.80	-0.60	-3.23%	332.35K	09/03
Hong Yi Fiber	11.05	11.35	10.95	-0.30	-2.64%	272.05K	09/03
Ta Jiang	12.10	12.30	12.10	-0.30	-2.42%	105.04K	09/03
TTF	12.70	12.80	12.60	-0.30	-2.31%	67.13K	09/03
Zig Sheng	8.92	9.13	8.71	+0.07	+0.79%	2.73M	09/03
Yi Jinn	15.25	15.50	14.85	-0.10	-0.65%	283.71K	09/03
Lan Fa	11.65	11.95	11.55	-0.30	-2.51%	849.4K	09/03
Everest Textile	6.65	6.73	6.46	0.00	0.00%	828.62K	09/03
CS Investment Holding	17.95	17.95	17.00	+0.05	+0.28%	211.75K	09/03
De Licacy	10.90	11.00	10.75	-0.40	-3.54%	631.49K	09/03
Wisher Ind	12.30	12.40	12.25	-0.15	-1.20%	52.64K	09/03
Acelon	16.80	16.80	16.25	-0.30	-1.75%	411.49K	09/03
Tex-Ray	7.05	7.28	6.93	-0.24	-3.29%	232.16K	09/03
Chang Ho	12.45	13.00	12.20	-0.70	-5.32%	56.59K	09/03
Evertex	22.80	22.80	21.60	-0.70	-2.98%	19K	09/03
Solytech	12.05	12.10	11.50	-0.65	-5.12%	887.16K	09/03
Tri Ocean	90.30	91.60	89.80	+0.10	+0.11%	93.73K	09/03
Tainan	23.60	23.95	23.30	-1.20	-4.84%	120.1K	09/03
Honmyue	10.00	10.15	9.99	-0.20	-1.96%	208.62K	09/03
Big Sunshine	28.30	29.30	28.30	-1.30	-4.39%	61.32K	09/03
Eclat Textile	381.00	387.50	376.00	-13.00	-3.30%	890.16K	09/03
Makalot	292.50	299.50	290.00	-15.50	-5.03%	1.36M	09/03
Shihlin Electric	203.50	207.50	198.50	-15.00	-6.87%	4.02M	09/03
TECO Electric	68.80	69.10	66.10	-3.50	-4.84%	11.64M	09/03
Right Way	11.40	11.55	10.85	-0.15	-1.30%	368.37K	09/03
Jui Li	7.07	7.18	6.91	-0.14	-1.94%	144.55K	09/03
CHEM	151.50	153.00	148.00	-8.50	-5.31%	6.4M	09/03
AEC	111.00	113.00	108.00	-6.50	-5.53%	4.28M	09/03
Rexon	24.60	24.80	24.30	-1.20	-4.65%	558.07K	09/03
Lee Chi	11.40	11.75	11.20	-0.70	-5.79%	295.63K	09/03
Fortune Electric	871.00	883.00	846.00	-55.00	-5.94%	4.65M	09/03
Ta Yih Industrial	25.15	25.20	24.80	-0.35	-1.37%	23.36K	09/03
TYC Brother	40.35	40.55	39.15	-1.55	-3.70%	786K	09/03
Gordon Auto	29.25	30.20	28.10	+0.30	+1.04%	1.79M	09/03
KSC	61.70	62.10	60.90	-0.30	-0.48%	62.22K	09/03
Sun Race	18.20	18.60	17.90	-0.80	-4.21%	156.94K	09/03
Basso	32.75	32.85	32.35	-0.65	-1.95%	281.55K	09/03
Anderson	21.05	21.10	20.20	-1.35	-6.03%	4.27M	09/03
Awea	26.35	26.80	26.00	-1.75	-6.23%	78.47K	09/03
Kaulin Mfg	11.50	11.85	11.40	-0.55	-4.56%	80.32K	09/03
CMP	22.85	23.10	22.70	-0.90	-3.79%	876.16K	09/03
Mobiletron	29.50	30.40	29.30	-0.80	-2.64%	96.63K	09/03
China Ecotek	49.50	49.50	49.20	-1.00	-1.98%	93.97K	09/03
Hota	52.00	52.80	50.90	-3.70	-6.64%	2.22M	09/03
Kung Long	122.50	123.00	122.00	-1.50	-1.21%	105.1K	09/03
Jenn Feng	17.50	17.50	16.50	-0.30	-1.69%	13.24K	09/03
Chiu Ting	16.35	16.80	16.00	-0.75	-4.39%	269.51K	09/03
Roundtop	21.95	22.00	21.15	-0.55	-2.44%	450.76K	09/03
Chang Type	23.90	24.00	23.70	-0.90	-3.63%	43.6K	09/03
Kinik	451.00	456.50	443.00	-35.50	-7.30%	1.49M	09/03
Syncmold Enterprise	86.00	86.50	82.00	-4.50	-4.97%	9.65M	09/03
Goodway	43.85	44.80	42.85	-2.20	-4.78%	36.08K	09/03
YGG	6.65	6.65	6.65	-0.73	-9.89%	552.34K	09/03
Airtac	969.00	998.00	943.00	-71.00	-6.83%	1.65M	09/03
CWCO	36.20	36.95	35.85	-1.65	-4.36%	694.31K	09/03
Sampo Corp	23.70	23.80	23.50	-0.35	-1.46%	334.69K	09/03
Walsin Lihwa	30.50	30.50	29.55	-2.25	-6.87%	46.07M	09/03
Huaeng	34.40	34.45	32.05	-0.15	-0.43%	4.6M	09/03
Ta Ya Electric	35.650	36.050	34.500	-2.250	-5.94%	5.99M	09/03
China Electric	12.20	12.40	12.10	-0.50	-3.94%	903.1K	09/03
Hong Tai Electric	33.50	33.95	33.15	-1.30	-3.74%	1.18M	09/03
Taiwan Sanyo	32.05	33.20	32.00	-1.55	-4.61%	139.49K	09/03
Dah San Electric	43.70	44.50	42.75	-2.25	-4.90%	425.07K	09/03
Evertop	26.700	27.000	26.200	-1.350	-4.81%	966.05K	09/03
Jung Shing Wire	14.60	15.05	14.55	-0.80	-5.19%	153.18K	09/03
Hold-Key	41.80	42.20	41.00	-2.20	-5.00%	1.19M	09/03
Airmate Cayman	10.60	10.70	10.30	-0.10	-0.93%	276.82K	09/03
Cenra	33.65	33.85	33.50	-0.20	-0.59%	188.19K	09/03
Namchow Chemical	36.35	36.90	36.00	-0.95	-2.55%	812.3K	09/03
Grape King Bio	118.50	119.50	117.50	-2.00	-1.66%	327.12K	09/03
Sesoda	36.50	39.00	35.95	+0.15	+0.41%	9.69M	09/03
FUCC	17.00	17.95	16.80	-0.15	-0.87%	1.01M	09/03
OUCC	13.45	14.80	13.25	-0.25	-1.82%	13.02M	09/03
Everlight Chemical	25.25	25.60	24.75	-2.20	-8.01%	17.46M	09/03
Sinon	46.85	48.20	46.45	-0.10	-0.21%	1.58M	09/03
CCW	44.55	44.80	43.65	-1.55	-3.36%	187.02K	09/03
Ho Tung	9.76	10.50	9.73	-0.44	-4.31%	12.11M	09/03
Eternal Materials	57.60	58.50	56.60	-5.20	-8.28%	19.04M	09/03
CMFC	7.56	8.29	7.36	+0.02	+0.27%	34.9M	09/03
SCPC	64.20	64.40	62.60	-0.40	-0.62%	545.59K	09/03
Sunko	16.15	17.00	15.60	-1.05	-6.10%	1.37M	09/03
Taiwan Fertilizer	47.45	52.00	46.95	-0.05	-0.11%	12.37M	09/03
CSCC	67.70	71.50	67.60	-1.40	-2.03%	866.37K	09/03
YJE	26.75	27.20	26.50	-1.55	-5.48%	97.15K	09/03
Y.C.P.	75.00	76.40	74.60	-1.70	-2.22%	75.78K	09/03
Chung Hwa Chemical	45.45	45.75	43.60	-2.05	-4.32%	4.02M	09/03
Farcent	53.10	53.20	52.30	-0.20	-0.38%	94.72K	09/03
Maywufa	21.80	22.20	21.65	-0.20	-0.91%	332.91K	09/03
Mao Bao	26.00	26.10	25.65	-0.75	-2.80%	187.11K	09/03
ApexBio	28.50	29.10	28.30	-0.90	-3.06%	262.43K	09/03
Sinphar	30.60	30.60	30.05	-0.20	-0.65%	436.98K	09/03
Evermore Chemical	19.20	22.85	18.75	-1.60	-7.69%	3.44M	09/03
JHT	137.00	141.00	133.00	-5.50	-3.86%	1.03M	09/03
Taiyen	31.40	31.60	31.40	-0.20	-0.63%	150.05K	09/03
CCSB	29.55	29.55	27.50	+2.65	+9.85%	1.99M	09/03
Shiny Chemical	140.00	143.00	138.00	-9.00	-6.04%	1.22M	09/03
MBI	41.50	42.00	41.30	-1.45	-3.38%	176.41K	09/03
SVBI	66.00	67.30	65.00	-4.10	-5.85%	532.8K	09/03
SPT	20.60	21.00	20.40	-1.05	-4.85%	1.71M	09/03
TGI	53.20	53.20	53.20	-5.90	-9.98%	7.13M	09/03
Better Life	10.45	10.55	10.00	-0.45	-4.13%	285.5K	09/03
Champion	8.73	8.88	8.68	-0.17	-1.91%	592.32K	09/03
Run Long	28.50	29.10	28.10	-1.20	-4.04%	1.85M	09/03
HCG	17.30	18.05	17.20	-1.20	-6.49%	1.26M	09/03
Sanitar	38.20	38.60	38.00	-0.55	-1.42%	175.77K	09/03
Shihlin Paper	50.10	51.60	49.80	-2.40	-4.57%	499.86K	09/03
Cheng Loong	17.65	18.20	17.60	-0.75	-4.08%	3.19M	09/03
Chung Hwa Pulp	11.80	12.00	11.75	-0.45	-3.67%	1.83M	09/03
Baolong International	11.15	11.50	11.15	-0.45	-3.88%	164.6K	09/03
YFY	24.15	24.35	23.85	-0.65	-2.62%	1.2M	09/03
LCP	9.17	9.36	9.12	-0.37	-3.88%	3.22M	09/03
China Steel	19.15	19.30	18.80	-0.75	-3.77%	63.58M	09/03
Tung Ho Steel	80.90	81.10	77.80	+0.50	+0.62%	4.83M	09/03
Yieh Hsing	7.870	7.910	7.530	-0.390	-4.72%	435.3K	09/03
Kao Hsiung Chang	28.00	29.00	28.00	-1.00	-3.45%	88.64K	09/03
First Copper Tech	41.40	41.50	39.90	-1.60	-3.72%	2.4M	09/03
Chun Yuan Steel	22.20	22.60	22.15	-0.65	-2.84%	1.88M	09/03
Chun Yu	15.50	16.25	15.15	-1.25	-7.46%	144.08K	09/03
CSSC	43.80	44.00	42.90	+0.90	+2.10%	625.18K	09/03
Chung Hung Steel	17.30	17.70	17.05	-0.75	-4.16%	7.42M	09/03
Feng Hsin	67.00	67.30	65.40	-0.80	-1.18%	454.53K	09/03
Quintain Steel	9.60	9.79	9.54	-0.39	-3.90%	1.57M	09/03
Mayer Steel	23.80	23.85	23.65	-0.60	-2.46%	477.39K	09/03
Tycoons	8.840	9.050	8.560	-0.220	-2.43%	851.5K	09/03
Yieh Phui	14.80	14.85	14.30	-0.10	-0.67%	3.04M	09/03
Chih Lien	15.00	15.30	14.85	-0.75	-4.76%	29.13K	09/03
Ta Chen	36.90	36.90	35.75	-0.80	-2.12%	26.93M	09/03
Sheng Yu Steel	20.80	21.00	20.65	-0.60	-2.80%	384.07K	09/03
Froch Enterprise	15.50	15.65	15.35	-0.60	-3.73%	537.17K	09/03
Hsin Kuang Steel	37.90	38.60	37.50	-1.15	-2.94%	886.69K	09/03
Sinkang	15.05	15.25	14.90	-0.65	-4.14%	444.49K	09/03
Chia Ta World	15.95	16.30	15.80	-0.50	-3.04%	111.41K	09/03
Yeun Chyang	19.55	19.85	19.40	-0.65	-3.22%	1.78M	09/03
Hai Kwang	14.90	15.05	14.75	-0.40	-2.61%	653.07K	09/03
Hiwin	220.00	222.50	211.00	-10.00	-4.35%	5.17M	09/03
King Slide	3,000.00	3,015.00	2,925.00	-205.00	-6.40%	489.74K	09/03
SSM	20.20	20.40	19.90	-0.80	-3.81%	595.85K	09/03
Nan Kang Tire	33.65	34.00	32.50	-1.50	-4.27%	2.4M	09/03
Federal Corp	18.50	18.90	18.30	-1.05	-5.37%	1.11M	09/03
TSRC	21.25	22.70	20.05	+0.25	+1.19%	39.18M	09/03
International CSRC Investment Holdings	12.60	13.50	12.20	-0.25	-1.95%	12.49M	09/03
Cheng Shin Rubber	28.70	29.00	28.20	-0.65	-2.21%	16.47M	09/03
Kenda Rubber	18.55	18.90	18.50	-0.75	-3.89%	1.4M	09/03
FRG	24.90	25.05	24.70	-0.45	-1.78%	258.38K	09/03
Nantex	24.10	25.25	23.85	-1.65	-6.41%	1.32M	09/03
Hwa Fong Taiwan	14.70	14.85	14.60	-0.45	-2.97%	282.05K	09/03
HYC	88.30	88.90	88.10	-1.10	-1.23%	56.5K	09/03
Lu Hai Holding	22.85	23.10	22.80	-0.90	-3.79%	131.87K	09/03
Yulon Motor	27.75	28.45	27.50	-1.60	-5.45%	7M	09/03
China Motor	54.10	54.90	53.50	-1.80	-3.22%	1.7M	09/03
SYM	59.00	59.70	57.70	-1.00	-1.67%	1.41M	09/03
Hotai Motor	505.00	510.00	490.00	-7.00	-1.37%	584.7K	09/03
CSBC	20.15	21.50	20.10	-1.90	-8.62%	7.91M	09/03
YNM	49.85	51.40	49.80	-2.45	-4.68%	171.62K	09/03
IRF	89.30	90.10	87.00	-2.80	-3.04%	470.8K	09/03
CBU	81.00	84.50	80.70	-8.00	-8.99%	541.1K	09/03
Lite-On Tech	149.00	150.00	146.00	-10.00	-6.29%	21.88M	09/03
Rectron	16.90	17.50	16.65	-1.50	-8.15%	961.73K	09/03
UMC Corp	59.70	59.70	57.20	-2.30	-3.71%	112.49M	09/03
MII	12.10	12.40	11.75	-0.65	-5.10%	864.13K	09/03
Delta Electronics	1,220.00	1,230.00	1,195.00	-100.00	-7.58%	23.29M	09/03
Kinpo	22.30	22.35	21.55	-1.25	-5.31%	15.66M	09/03
Compeq	183.00	186.00	183.00	-20.00	-9.85%	28.49M	09/03
Microelectronics Tech	17.85	17.85	17.30	-1.20	-6.30%	269.45K	09/03
WUS	86.90	87.40	84.70	-6.10	-6.56%	3.18M	09/03
Hon Hai Precision	210.50	212.50	206.00	-12.50	-5.61%	93.41M	09/03
CMC Magnetics	10.400	10.500	10.200	-0.650	-5.88%	7.18M	09/03
Compal	31.30	31.30	29.70	-0.15	-0.48%	42.08M	09/03
Yageo	248.50	248.50	240.00	-16.50	-6.23%	29.89M	09/03
Pan-International	43.75	44.60	43.10	-3.55	-7.51%	5.5M	09/03
Orient Semiconductor	47.95	48.25	46.45	-3.65	-7.07%	10.2M	09/03
Taiwan Semiconductor	1,810.00	1,810.00	1,770.00	-80.00	-4.23%	93.45M	09/03
Elitegroup	22.50	22.70	21.80	-1.70	-7.02%	5.55M	09/03
D-Link	15.15	15.30	14.95	-0.90	-5.61%	3.81M	09/03
Taiwan Mask	47.55	47.55	47.55	-5.25	-9.94%	1.46M	09/03
Taiwan Asia Semiconductor	24.55	24.60	24.00	-1.40	-5.39%	2.24M	09/03
Winbond	101.00	101.00	95.90	-5.50	-5.16%	168.06M	09/03
Accton	1,380.00	1,380.00	1,330.00	-85.00	-5.80%	5.81M	09/03
Synnex	68.50	68.60	67.00	-2.00	-2.84%	3.81M	09/03
Ritek	12.600	12.750	12.350	-0.700	-5.26%	4.69M	09/03
SDI	79.80	80.00	75.00	-2.20	-2.68%	1.61M	09/03
Qisda	23.20	23.30	22.55	-0.55	-2.32%	6.37M	09/03
Acer	26.20	26.45	25.65	-0.70	-2.60%	19.63M	09/03
Foxconn	52.20	52.80	51.50	-3.00	-5.43%	7.44M	09/03
Chin-Poon	40.55	40.60	39.15	-2.90	-6.67%	10.09M	09/03
Inventec	40.05	40.10	38.55	-1.75	-4.19%	18.25M	09/03
Asustek	517.00	520.00	500.00	-10.00	-1.90%	4.15M	09/03
Solomon Tech	110.50	111.50	107.50	-8.50	-7.14%	1.53M	09/03
Chroma	1,240.00	1,260.00	1,240.00	-135.00	-9.82%	3.03M	09/03
Clevo	37.00	37.45	36.60	-1.40	-3.65%	854.18K	09/03
KYE Systems	32.30	32.70	31.10	-1.35	-4.01%	3.91M	09/03
Unitech Printed Circuit Board	62.10	64.00	62.10	-6.90	-10.00%	17.7M	09/03
Gold Circuit	761.00	768.00	720.00	-31.00	-3.91%	11.47M	09/03
LPI	25.35	25.70	24.50	-1.80	-6.63%	6.54M	09/03
Tatung	32.40	32.55	31.00	-1.45	-4.28%	17.06M	09/03
Ability Enterprise	68.20	68.30	64.90	-3.90	-5.41%	4.95M	09/03
Kaimei Electronic	78.50	78.90	77.00	-7.00	-8.19%	1.22M	09/03
Gigabyte Tech	215.00	215.00	206.50	-4.00	-1.83%	7.61M	09/03
MSI	92.80	93.70	90.20	-3.90	-4.03%	7M	09/03
Realtek	484.00	484.00	438.00	+21.00	+4.54%	6.14M	09/03
Avision	6.33	6.65	6.10	+0.28	+4.63%	2.04M	09/03
QCI	282.00	282.00	272.00	-7.00	-2.42%	18.42M	09/03
Elite Material	2,175.00	2,210.00	2,125.00	-185.00	-7.84%	3.39M	09/03
Chicony Electronics	123.50	124.50	120.00	-2.00	-1.59%	5.2M	09/03
VIA Tech	43.50	44.30	42.80	-2.50	-5.43%	3.01M	09/03
Everspring	9.60	9.73	9.55	-0.37	-3.71%	420.04K	09/03
Cheng Uei	35.55	36.40	35.20	-2.20	-5.83%	2.45M	09/03
Everlight	58.90	59.20	56.90	-0.70	-1.17%	2.98M	09/03
ACL	347.00	367.00	343.00	-28.00	-7.47%	8.36M	09/03
DFI Inc	54.50	55.60	53.70	-2.90	-5.05%	267.07K	09/03
Biostar	21.60	21.80	21.00	-1.60	-6.90%	2.21M	09/03
Sunplus	20.25	20.65	19.90	-1.40	-6.47%	3.4M	09/03
Ichia	47.20	47.70	45.90	-3.80	-7.45%	7.78M	09/03
UIS	1,070.00	1,070.00	990.00	-30.00	-2.73%	3.68M	09/03
Shuttle	14.85	14.85	14.25	-0.50	-3.26%	1.81M	09/03
Gigastorage	32.05	32.25	30.70	-2.05	-6.01%	21.07M	09/03
AUO	15.60	15.60	14.70	-0.25	-1.58%	146.88M	09/03
CHT	136.00	136.50	134.50	-0.50	-0.37%	16.72M	09/03
UMEC	45.20	45.50	44.20	-3.90	-7.94%	2.48M	09/03
Unitech Computer	40.65	41.15	40.15	-1.45	-3.44%	411.37K	09/03
Cx Tech	25.10	25.65	24.80	-0.90	-3.46%	197.85K	09/03
AVerMedia	33.95	35.50	33.15	-1.20	-3.41%	791.1K	09/03
Hitron Tech	28.80	28.80	27.55	-0.85	-2.87%	2.18M	09/03
Zippy	50.00	50.80	49.90	-2.00	-3.85%	533.28K	09/03
Sunonwealth	130.00	130.00	124.00	-7.00	-5.11%	2.78M	09/03
Good Will	46.65	46.75	46.00	-1.75	-3.62%	107.22K	09/03
Lung Hwa	32.80	33.05	31.55	-0.55	-1.65%	19.29K	09/03
Chaintech	25.20	25.85	25.10	-1.80	-6.67%	223.75K	09/03
Tyntek	25.05	25.05	22.00	+2.25	+9.87%	40.26M	09/03
Mercuries Data	24.95	25.30	24.50	-1.05	-4.04%	880.41K	09/03
Thinking Electronic	157.50	160.50	154.50	-13.50	-7.89%	1.06M	09/03
TKE	22.50	22.65	22.25	-0.40	-1.75%	101.58K	09/03
Lien Chang	12.15	12.35	11.75	-0.70	-5.45%	1.59M	09/03
Huxen	46.25	46.45	46.20	-0.55	-1.18%	63.91K	09/03
Mospec	29.80	29.80	28.90	-0.20	-0.67%	17K	09/03
Weltrend	50.50	51.00	49.90	-4.90	-8.84%	3.83M	09/03
Merry Electronics	79.90	80.00	77.50	-2.80	-3.39%	3.52M	09/03
Space Shuttle	15.40	15.50	14.40	-0.15	-0.96%	394.63K	09/03
GTK	79.10	80.20	79.10	-8.70	-9.91%	2.69M	09/03
Jean	18.60	18.75	18.20	-0.75	-3.88%	1.89M	09/03
AboCom	13.10	13.25	12.75	-0.65	-4.73%	1.12M	09/03
Ennostar	37.15	37.15	35.35	-2.00	-5.11%	7.45M	09/03
King Yuan	272.00	275.00	256.50	-12.50	-4.39%	27.84M	09/03
Senao	29.20	29.25	28.85	-0.65	-2.18%	278.09K	09/03
Transcend Info	212.50	216.00	198.50	-4.50	-2.07%	5.76M	09/03
Syscom Computer	50.50	50.70	49.70	-0.90	-1.75%	683.14K	09/03
MediaTek	1,665.00	1,665.00	1,610.00	-100.00	-5.67%	12.48M	09/03
Phihong	26.95	27.35	26.25	-1.85	-6.42%	3.65M	09/03
Elan Micro	130.50	131.00	122.50	-1.00	-0.76%	3.83M	09/03
Audix	64.30	65.10	63.80	-1.70	-2.58%	110.75K	09/03
Gem Terminal	24.00	24.50	23.60	-2.00	-7.69%	542.13K	09/03
K Laser	15.15	15.50	15.05	-0.65	-4.11%	452.06K	09/03
LineTek	22.30	22.85	22.20	-1.35	-5.71%	588.79K	09/03
Mirle Auto	63.50	63.90	61.90	-4.30	-6.34%	2.82M	09/03
Leadtek	49.30	50.00	47.95	-1.70	-3.33%	343.46K	09/03
Cosmo Electronics	45.75	47.90	45.65	-4.15	-8.32%	256.63K	09/03
C Sun	354.00	354.00	354.00	-39.00	-9.92%	583.75K	09/03
Fortune Info	32.40	33.10	31.55	-1.55	-4.57%	419.58K	09/03
Ares Intl	48.30	48.50	47.00	-1.65	-3.30%	216.48K	09/03
Lelon Electronics	102.50	104.50	102.00	-10.50	-9.29%	3.46M	09/03
Catcher Tech	182.00	184.00	180.50	-5.50	-2.93%	2.04M	09/03
G-Shank	73.00	74.60	72.20	-5.00	-6.41%	1.34M	09/03
Meiloon	23.25	23.50	22.85	-0.80	-3.33%	349.3K	09/03
Pan Jit	82.50	86.50	82.40	-9.00	-9.84%	12.13M	09/03
UIC	16.00	16.60	15.55	-1.10	-6.43%	353.1K	09/03
Excel Cell	21.20	21.75	21.10	-1.70	-7.42%	314.05K	09/03
Siward Crystal	25.85	26.50	25.10	-1.65	-6.00%	1.29M	09/03
Zinwell	51.40	54.20	50.60	-4.80	-8.54%	84.58M	09/03
I-Chiun	122.00	125.50	122.00	-13.50	-9.96%	7.52M	09/03
Hanpin	46.00	46.60	45.70	-1.10	-2.34%	177.63K	09/03
Amtran Tech	39.30	39.30	39.30	-4.35	-9.97%	2.42M	09/03
WTC	123.00	125.00	121.00	-11.00	-8.21%	6.62M	09/03
Ampoc	101.50	101.50	98.10	-3.50	-3.33%	1.14M	09/03
Infortrend	29.20	29.80	28.25	-1.40	-4.58%	2.24M	09/03
E-Lead	41.70	41.95	39.95	-0.90	-2.11%	380.23K	09/03
HTC Corp	40.40	40.40	39.25	-2.55	-5.94%	8.28M	09/03
Goldsun Building	37.05	37.45	36.60	-1.05	-2.76%	3.49M	09/03
Kuo Yang	18.15	18.25	18.00	-0.55	-2.94%	398.17K	09/03
Pacific Construction	8.81	8.83	8.67	-0.19	-2.11%	349.43K	09/03
Chainqui	13.75	13.85	13.20	-0.45	-3.17%	446.51K	09/03
Prince Housing	8.06	8.08	7.97	-0.21	-2.54%	2M	09/03
Long Bon	13.80	14.15	13.65	-0.70	-4.83%	385.42K	09/03
BES Engineering	15.80	16.40	15.60	-0.90	-5.39%	18.19M	09/03
New Asia Construction	14.30	14.45	14.15	-0.20	-1.38%	534.34K	09/03
Kindom Construction	31.50	31.55	30.80	-0.45	-1.41%	2.39M	09/03
Kings Town	38.65	39.60	38.25	-2.25	-5.50%	298.29K	09/03
Hung Ching	29.15	29.50	28.65	-1.35	-4.43%	418.72K	09/03
Crowell	26.95	27.50	26.70	-0.70	-2.53%	1.16M	09/03
Delpha Construction	25.65	26.00	25.45	-0.70	-2.66%	937.89K	09/03
Hung Sheng Construction	19.90	19.95	19.40	-0.10	-0.50%	823.93K	09/03
Da-Cin Construction	69.00	69.80	68.30	-3.10	-4.30%	699.74K	09/03
Hong Pu Real Estate Development	22.50	22.60	22.05	-0.60	-2.60%	300.3K	09/03
We & Win	10.10	10.15	9.96	-0.15	-1.46%	1.78M	09/03
Kee Tai Properties	10.20	10.35	10.20	-0.30	-2.86%	532.92K	09/03
Sakura Development	48.00	48.80	47.60	-1.60	-3.23%	1.02M	09/03
Highwealth	35.65	35.70	34.90	-0.65	-1.79%	6.59M	09/03
Hwang Chang	72.50	81.60	71.10	-5.90	-7.53%	26.63M	09/03
Huang Hsiang	36.45	36.60	35.95	-1.30	-3.44%	436.62K	09/03
Kedge Construction	83.90	84.50	80.30	-2.90	-3.34%	193.59K	09/03
Radium Life Tech	11.10	11.20	10.95	-0.35	-3.06%	3.33M	09/03
Huaku	112.00	112.00	109.00	-2.50	-2.18%	1.14M	09/03
Ruentex E&C	164.00	165.50	160.00	-4.50	-2.67%	375.8K	09/03
FSC	6.91	7.15	6.29	+0.12	+1.77%	9.53M	09/03
EMC Taiwan	210.50	216.00	205.00	0.00	0.00%	48.66M	09/03
SNC	34.10	35.35	32.30	+0.10	+0.29%	50.94M	09/03
U-Ming	60.40	61.30	59.50	-3.30	-5.18%	8.97M	09/03
EITC	54.90	55.40	53.90	-1.10	-1.96%	936.79K	09/03
Kerry TJ	31.10	31.55	30.70	-0.45	-1.43%	606.67K	09/03
YMTC	61.60	65.00	59.10	+0.90	+1.48%	166.54M	09/03
China Airlines	18.25	18.40	18.00	-0.65	-3.44%	64.67M	09/03
TSI	14.40	14.80	14.10	-0.40	-2.70%	573.7K	09/03
CCTC	26.35	27.80	24.90	+0.55	+2.13%	5.08M	09/03
EMIC	20.20	20.80	20.05	-0.75	-3.58%	1.06M	09/03
Wan Hai	81.10	84.80	76.60	+2.50	+3.18%	75.21M	09/03
Shan-Loong	23.90	23.90	23.90	+2.15	+9.89%	6.44M	09/03
Taiwanline	30.80	31.35	29.80	-0.75	-2.38%	1.57M	09/03
Eva Airways	32.50	33.50	32.20	-1.75	-5.11%	68.48M	09/03
Wisdom	66.80	68.00	66.20	-3.60	-5.11%	6.21M	09/03
Pelican	23.85	24.20	23.50	-0.80	-3.25%	131.36K	09/03
Wan Hwa	10.75	10.90	10.75	-0.15	-1.38%	319.85K	09/03
Hotel Garden	11.20	11.50	11.15	-0.45	-3.86%	136.08K	09/03
AMBH	42.20	42.90	42.10	-1.45	-3.32%	318.04K	09/03
Leofoo	15.80	15.95	15.50	-0.40	-2.47%	288.93K	09/03
First Hotel	12.50	12.70	12.50	-0.25	-1.96%	405.04K	09/03
Formosa Hotel	182.00	183.50	181.00	-3.00	-1.62%	377.28K	09/03
FGH	16.30	16.35	15.90	-0.60	-3.55%	57.75K	09/03
Chateau	23.40	24.00	23.00	-0.80	-3.31%	88.97K	09/03
Gourmet Master	69.20	69.20	66.60	-0.10	-0.14%	581.58K	09/03
Wowprime	224.50	226.50	224.00	-3.50	-1.54%	779.18K	09/03
Liontravel	164.50	166.00	162.00	-4.00	-2.37%	1.78M	09/03
Chang Hwa Bank	20.35	20.45	20.15	-0.40	-1.93%	34.02M	09/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.15	20.30	19.95	-0.40	-1.95%	21.26M	09/03
Union Insurance Co	29.50	29.80	29.20	-1.00	-3.28%	229.52K	09/03
CBF	16.75	16.85	16.60	-0.20	-1.18%	4.2M	09/03
TFMI	47.85	48.35	47.80	-1.85	-3.72%	386.12K	09/03
TBB	15.05	15.25	15.00	-0.40	-2.59%	49.37M	09/03
Bank of Kaohsiung	12.10	12.30	12.05	-0.40	-3.20%	3.23M	09/03
UBOT	19.45	19.50	18.85	-0.30	-1.52%	3.2M	09/03
FEIB	12.25	12.30	12.20	-0.20	-1.61%	11.96M	09/03
EnTie Bank	12.95	13.00	12.75	-0.35	-2.63%	571.51K	09/03
SK Insurance	114.00	115.50	113.50	-3.50	-2.98%	572.35K	09/03
Central Reinsurance	26.55	26.80	26.50	-0.65	-2.39%	1.35M	09/03
First Insurance Co	26.60	26.90	26.30	-0.35	-1.30%	652.68K	09/03
President Securities	29.30	29.35	28.50	-0.75	-2.50%	7.05M	09/03
Mercuries Life	7.88	7.95	7.75	-0.18	-2.23%	18.37M	09/03
HNFHC	34.60	35.00	32.55	-0.60	-1.70%	23.21M	09/03
Fubon Financial	87.20	87.20	83.50	-1.60	-1.80%	41.84M	09/03
Cathay Holdings	70.00	70.00	67.30	-3.00	-4.11%	42.95M	09/03
KGI Financial Holding	19.55	19.70	19.20	-0.85	-4.17%	61.63M	09/03
E.S.F.H	33.35	33.50	32.60	-0.65	-1.91%	43.45M	09/03
Yuanta Group	44.15	44.45	43.20	-1.75	-3.81%	31.65M	09/03
Mega FHC	39.20	39.30	37.85	-0.10	-0.25%	28.17M	09/03
TS Financial Holding	23.95	23.95	22.90	-0.45	-1.84%	126M	09/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.70	15.80	15.15	-0.15	-0.95%	5.78M	09/03
SinoPac Holdings	31.25	31.40	30.25	-0.40	-1.26%	33.87M	09/03
CTBC	51.00	51.00	49.40	-0.40	-0.78%	69.79M	09/03
FFHC	29.10	29.10	28.00	-0.30	-1.02%	29.54M	09/03
Shin Shin	23.80	23.85	23.30	+0.10	+0.42%	83.66K	09/03
FEDS	22.45	22.70	22.05	-0.15	-0.66%	3.25M	09/03
Pan Overseas	17.70	17.85	17.45	+0.20	+1.14%	283.82K	09/03
Mercuries	15.25	15.40	14.70	-0.40	-2.56%	1.41M	09/03
Collins	12.40	12.55	12.30	-0.35	-2.75%	276.81K	09/03
Test Rite	19.95	20.00	19.85	-0.20	-0.99%	220.36K	09/03
Tonlin	20.55	21.00	20.30	-1.75	-7.85%	46K	09/03
Les Enphants	4.90	4.90	4.72	-0.25	-4.85%	17.18K	09/03
PCSC	219.00	219.00	214.00	+0.50	+0.23%	3M	09/03
Taiwan Tea	12.25	12.40	12.20	-0.45	-3.54%	2.62M	09/03
Ruentex Industries	50.70	51.20	50.00	-1.60	-3.06%	2.88M	09/03
Sino Horizon	19.20	19.70	19.20	-2.10	-9.86%	479.12K	09/03
TOPBI	7.00	7.13	6.97	-0.29	-3.98%	302.68K	09/03
Ahoku Electronic	19.70	20.50	19.70	-1.90	-8.80%	623.19K	09/03
KS Terminals	47.40	49.30	47.35	-3.80	-7.42%	589.12K	09/03
NAFCO Corp	106.50	107.50	101.00	-2.50	-2.29%	418.55K	09/03
Getac Tech	124.50	124.50	116.50	+1.50	+1.22%	9.98M	09/03
ESMT	132.00	134.00	132.00	-14.50	-9.90%	6.53M	09/03
LARGAN	2,285.00	2,330.00	2,235.00	-95.00	-3.99%	1.31M	09/03
Wah Lee	120.50	121.00	114.50	-2.50	-2.03%	1.4M	09/03
Ji-Haw Industrial	12.10	12.60	11.85	-0.85	-6.56%	862.93K	09/03
Chenming Mold	93.50	93.50	90.90	-7.50	-7.43%	2.59M	09/03
ITE Tech	114.50	115.50	112.00	-6.00	-4.98%	1.57M	09/03
FSP	50.40	52.00	49.90	-3.00	-5.62%	793.52K	09/03
Episil-Precision	54.10	54.10	51.50	-3.00	-5.25%	1.58M	09/03
AVC	1,665.00	1,700.00	1,665.00	-180.00	-9.76%	4.09M	09/03
Lung Ming Green Energy Tech Engineering	12.50	12.50	12.50	-0.60	-4.58%	8.34K	09/03
Asia Optical	123.00	123.50	120.50	-10.50	-7.87%	4.5M	09/03
IEI	58.70	58.70	55.40	-0.20	-0.34%	1.6M	09/03
Sinbon	219.50	222.50	211.50	-8.50	-3.73%	1.75M	09/03
Action Electronics	10.100	10.200	9.950	-0.400	-3.81%	1.01M	09/03
Loop Telecom	56.50	56.90	53.50	-1.10	-1.91%	748.25K	09/03
Holystone	103.00	104.00	101.00	-6.50	-5.94%	2.07M	09/03
Billion Electric	21.15	22.15	21.00	-1.60	-7.03%	561.38K	09/03
Zenitron	51.90	52.10	49.45	-2.50	-4.60%	4.68M	09/03
Zero One Tech	116.50	117.00	114.00	-4.00	-3.32%	1.43M	09/03
TRI	231.50	232.00	220.50	-13.50	-5.51%	6.36M	09/03
Bright Led	18.85	19.15	18.60	-0.95	-4.80%	512.37K	09/03
Compucase	63.50	64.80	62.50	-4.20	-6.20%	654.89K	09/03
Weikeng	29.20	29.55	28.45	-1.00	-3.31%	2.25M	09/03
Novatek Micro	379.00	380.50	353.50	+4.00	+1.07%	4.7M	09/03
Faraday Tech	144.00	147.00	143.00	-14.50	-9.15%	4.19M	09/03
WT Microelectronics	215.50	217.00	200.00	0.00	0.00%	14.93M	09/03
Unimicron Tech	389.00	391.50	389.00	-43.00	-9.95%	16.08M	09/03
EDT	21.85	22.10	21.70	-0.85	-3.74%	313.97K	09/03
Global View	37.80	38.30	35.80	-1.95	-4.91%	277.22K	09/03
ALi	22.20	22.40	21.90	-1.25	-5.33%	719.49K	09/03
TXC	89.50	89.80	86.40	-2.60	-2.82%	2.02M	09/03
Tripod Tech	357.50	360.00	348.50	-20.50	-5.42%	3.15M	09/03
TWM	107.50	107.50	106.50	-0.50	-0.46%	10.2M	09/03
AOPEN	44.00	45.90	43.55	-2.65	-5.68%	364.71K	09/03
Edimax Tech	15.55	15.80	15.25	-1.00	-6.04%	2.03M	09/03
EDOM Tech	35.25	35.25	34.25	-2.40	-6.37%	2.14M	09/03
Hannstar Touch	13.35	13.85	13.25	-1.35	-9.18%	32.9M	09/03
U-Tech Media	12.50	12.70	12.35	-0.75	-5.66%	669.94K	09/03
Apex S&E	11.25	11.40	11.00	-0.20	-1.75%	893.51K	09/03
LIWANLI	49.50	49.50	47.55	+4.50	+10.00%	851.25K	09/03
Spirox	59.10	60.00	58.50	-4.20	-6.64%	365.25K	09/03
Fu Hua Innovation	16.35	16.50	16.15	-0.60	-3.54%	1.8M	09/03
Promise Tech	14.60	15.40	14.50	-1.00	-6.41%	166.69K	09/03
LEI	9.35	9.60	9.18	-0.59	-5.94%	1.08M	09/03
Altek	36.35	36.80	35.00	-1.75	-4.59%	2.11M	09/03
Min Aik	27.70	28.30	27.45	-2.70	-8.88%	2.54M	09/03
CyberTAN	23.35	23.80	23.00	-1.90	-7.52%	4.22M	09/03
Nichidenbo	88.10	88.20	84.40	-4.50	-4.86%	2.57M	09/03
Davicom	22.35	22.90	21.80	-1.45	-6.09%	443.28K	09/03
104 Corp	222.50	224.00	222.00	-2.50	-1.11%	38.44K	09/03
GenMont Biotech	17.55	17.60	17.20	-0.40	-2.23%	55.09K	09/03
Ta Liang Tech	278.00	289.00	262.00	-13.00	-4.47%	1.41M	09/03
Kinsus Tech	264.50	271.00	262.50	-27.00	-9.26%	16.86M	09/03
Alltek Tech	34.10	34.85	33.60	-1.25	-3.54%	957.86K	09/03
Cheer Time	19.00	19.65	18.60	-1.25	-6.17%	74.18K	09/03
Wistron	127.50	127.50	123.50	-3.00	-2.30%	42.82M	09/03
Champion Micro	53.80	54.60	53.20	-4.20	-7.24%	657.29K	09/03
Powertech	21.60	22.00	21.00	-1.00	-4.42%	91.51K	09/03
Shenmao	98.10	98.60	95.10	-7.40	-7.01%	3.23M	09/03
Bestec Power	22.90	24.30	22.90	-2.30	-9.13%	784.34K	09/03
Silitech Tech	30.65	31.35	30.25	-1.60	-4.96%	466.29K	09/03
G.M.I	31.70	32.65	31.50	-2.60	-7.58%	936.61K	09/03
Taisol	57.70	58.20	54.70	-1.20	-2.04%	896.63K	09/03
Geo Vision	42.95	44.00	42.40	-2.10	-4.66%	464.52K	09/03
SZS	190.00	190.00	177.00	-5.00	-2.56%	6.2M	09/03
Alpha Networks	33.25	33.25	31.65	-1.65	-4.73%	7.35M	09/03
GSEO	396.00	401.50	386.00	-20.00	-4.81%	863.19K	09/03
Wha Yu	15.45	15.45	14.85	-0.35	-2.22%	459.26K	09/03
Tai Twun	16.75	16.95	15.90	-0.20	-1.18%	84.61K	09/03
GUC Corp	2,190.00	2,200.00	2,150.00	-195.00	-8.18%	1.96M	09/03
Elaser	254.50	254.50	254.50	-28.00	-9.91%	2.14M	09/03
Vivotek	99.40	99.40	99.30	+0.10	+0.10%	391.24K	09/03
Innolux	27.80	27.95	25.30	+0.30	+1.09%	979.28M	09/03
HiTi	8.05	8.49	7.81	-0.46	-5.41%	275.59K	09/03
Well Shin Tech	48.70	48.90	48.10	-1.40	-2.79%	353.85K	09/03
Young Optics	55.80	56.60	54.70	-4.70	-7.77%	928.6K	09/03
ASRock	211.50	213.00	207.00	-11.50	-5.16%	576.05K	09/03
Paragon Tech	19.75	20.25	19.00	-1.10	-5.28%	273.4K	09/03
Formosa Sumco	110.50	113.50	110.50	-12.00	-9.80%	1.88M	09/03
Lotes	1,510.00	1,510.00	1,430.00	-55.00	-3.51%	1.47M	09/03
Favite	147.00	147.00	134.50	-1.50	-1.01%	15.95M	09/03
FocalTech	42.90	43.50	41.95	-2.60	-5.71%	1.62M	09/03
Copartner	15.60	15.75	14.90	-0.90	-5.45%	2.18M	09/03
Jia Wei Lifestyle	30.450	31.850	30.050	-1.850	-5.73%	112.33K	09/03
United Renewable Energy	20.30	20.90	20.30	-2.25	-9.98%	30.52M	09/03
Scientech	325.00	329.50	321.00	-31.00	-8.71%	947.41K	09/03
Leadtrend	46.20	47.05	45.45	-3.05	-6.19%	251.93K	09/03
Edison Opto	17.10	17.50	16.35	-0.40	-2.29%	705.41K	09/03
Logah	12.30	12.30	12.10	-0.10	-0.81%	27.74K	09/03
Arcadyan Tech	197.00	197.50	191.00	-6.00	-2.96%	2.34M	09/03
ACES	59.50	60.20	58.00	-4.10	-6.45%	2.08M	09/03
Coxon	13.05	13.40	13.05	-0.65	-4.74%	319.31K	09/03
CyberPower	180.00	183.00	175.00	-9.50	-5.01%	273.51K	09/03
YFO	56.10	56.80	55.30	-2.40	-4.10%	527.01K	09/03
Taimide Tech	68.70	70.30	64.00	-0.30	-0.43%	16.26M	09/03
Jentech	3,180.00	3,270.00	3,075.00	-235.00	-6.88%	2.89M	09/03
BizLink	1,595.00	1,595.00	1,595.00	-175.00	-9.89%	1.07M	09/03
AVer	32.65	33.10	31.80	-1.55	-4.53%	103.64K	09/03
TPK	38.00	38.10	37.15	-2.05	-5.12%	2.3M	09/03
Nishoku	118.00	119.50	115.00	-1.50	-1.26%	111.88K	09/03
Danen Tech	18.65	18.65	17.50	-0.55	-2.86%	388.36K	09/03
AzureWave	54.30	56.00	53.20	-3.90	-6.70%	1.2M	09/03
WPG Holdings	69.90	69.90	67.40	-2.10	-2.92%	7.68M	09/03
CHC Corp	22.00	22.10	21.50	-0.25	-1.12%	1.4M	09/03
Zyxel Corp	30.95	31.40	30.00	-1.60	-4.92%	1.71M	09/03
Y.S.H.	53.60	53.90	52.80	-0.70	-1.29%	354.62K	09/03
MHC	78.00	78.00	75.60	-2.80	-3.47%	14.25M	09/03
Excelsior	76.50	77.10	76.30	-1.50	-1.92%	559K	09/03
Wellell	22.65	22.65	22.05	-0.15	-0.66%	97.12K	09/03
Phytohealth	13.05	13.40	12.95	-0.60	-4.40%	382.61K	09/03
SCI Pharmtech	52.00	52.40	50.10	-0.20	-0.38%	249.9K	09/03
Abnova	23.35	23.65	23.10	-0.90	-3.71%	125.71K	09/03
Chlitina	115.50	115.50	109.50	+2.50	+2.21%	346.54K	09/03
ADIM	17.55	17.95	17.55	-0.65	-3.57%	1.72M	09/03
CHC Healthcare	30.30	31.25	29.90	-1.95	-6.05%	1.35M	09/03
Yem Chio	13.40	14.35	13.35	-0.35	-2.55%	3.69M	09/03
Roo Hsing	10.00	10.20	9.95	-0.20	-1.96%	253.93K	09/03
Li Cheng	9.12	9.30	9.06	-0.18	-1.94%	150.28K	09/03
TongTai	29.65	30.25	29.10	-2.25	-7.05%	2.23M	09/03
Rechi	25.35	25.35	24.70	-0.45	-1.74%	1.23M	09/03
Topkey	160.00	161.00	158.00	-4.00	-2.44%	344.63K	09/03
Qualipoly	166.00	169.00	166.00	-18.00	-9.78%	1.85M	09/03
Bionime	60.60	62.00	59.10	-1.10	-1.78%	673.13K	09/03
Formosa Lab	50.50	51.50	50.00	-2.20	-4.17%	1.13M	09/03
San Fu	139.00	143.00	136.00	-10.50	-7.02%	789.85K	09/03
Far EasTone	91.50	92.40	90.10	-1.50	-1.61%	7.53M	09/03
Gemtek Tech	25.70	26.15	25.25	-1.20	-4.46%	3.24M	09/03
Primax	71.60	72.50	70.50	-4.00	-5.29%	4.03M	09/03
Parpro	56.10	57.20	55.20	-5.20	-8.48%	3.84M	09/03
NTC	81.80	83.80	72.60	+1.50	+1.87%	33.02M	09/03
Star Comgistic	20.90	21.40	20.60	-0.50	-2.34%	125.74K	09/03
Tainergy Tech	18.60	18.65	17.35	-0.55	-2.87%	1.75M	09/03
GLT	36.60	37.05	36.45	-1.70	-4.44%	138.93K	09/03
Pegatron	69.50	70.10	67.90	-1.50	-2.11%	10.91M	09/03
Chia Chang	37.55	37.80	37.30	-0.70	-1.83%	281.11K	09/03
Generalplus	46.35	47.55	45.75	-4.45	-8.76%	2.83M	09/03
Epileds Tech	22.40	23.00	21.95	-1.85	-7.63%	1.42M	09/03
ZDT	162.50	163.00	157.50	-12.50	-7.14%	20.59M	09/03
Cheng Mei Materials Technology	17.10	17.50	16.10	-0.70	-3.93%	36.34M	09/03
Calin Tech	28.15	28.50	27.40	-1.70	-5.70%	679.23K	09/03
F-PCL	150.50	154.00	150.50	-16.50	-9.88%	4.33M	09/03
X-Legend	101.50	103.00	96.60	-1.50	-1.46%	31.68K	09/03
Sinher	22.20	22.50	22.05	-0.60	-2.63%	94K	09/03
San Shing	55.20	55.80	54.10	-1.00	-1.78%	164.38K	09/03
CyberLink	62.00	63.10	60.40	-1.10	-1.74%	459.33K	09/03
Ko Ja Cayman	36.55	36.70	36.30	-1.50	-3.94%	78.64K	09/03
Eastech	89.80	91.00	89.00	-3.90	-4.16%	624.67K	09/03
Daxin	353.00	364.50	353.00	-39.00	-9.95%	1.48M	09/03
Eson	68.50	69.00	66.90	-4.80	-6.55%	2.2M	09/03
Asmedia	1,220.00	1,230.00	1,160.00	-65.00	-5.06%	1.97M	09/03
Jih Lin Tech	46.00	46.70	45.85	-2.60	-5.35%	192.89K	09/03
Sercomm	75.90	77.10	75.00	-3.70	-4.65%	2.75M	09/03
Topco Scientific	312.50	312.50	306.00	-16.00	-4.87%	668.75K	09/03
HSB	81.90	82.10	79.40	-5.90	-6.72%	6.14M	09/03
Sonix Tech	41.55	41.60	39.90	-2.55	-5.78%	1.18M	09/03
EverFocus	33.300	33.900	32.750	-2.300	-6.46%	307.77K	09/03
Chien Kuo	31.55	31.70	31.00	-1.10	-3.37%	369.28K	09/03
Long Da	32.50	32.65	31.90	-0.95	-2.84%	532.53K	09/03
KSECO	18.80	18.80	18.80	-2.05	-9.83%	3.35M	09/03
Farglory	64.50	65.50	63.50	-2.10	-3.15%	1.3M	09/03
Sweeten	24.35	24.70	24.05	-0.80	-3.18%	174.09K	09/03
Shining Building	8.94	8.94	8.50	-0.06	-0.67%	1.01M	09/03
Founding Construction	14.00	14.20	14.00	-0.30	-2.10%	461K	09/03
Chong Hong	74.00	74.00	73.00	-1.20	-1.60%	1.16M	09/03
Tong Ming	30.60	30.90	30.15	-1.55	-4.82%	69.01K	09/03
Farglory FTZ	50.40	50.80	48.95	-1.80	-3.45%	1.28M	09/03
Shih Wei	16.80	17.15	16.40	-0.60	-3.45%	5.03M	09/03
Phoenix Tours	48.70	49.25	48.00	-1.30	-2.60%	433.39K	09/03
Chailease	99.50	99.50	97.10	-1.50	-1.49%	10.37M	09/03
TCFHC	23.00	23.20	22.65	-0.40	-1.71%	29.7M	09/03
GORG	5.67	5.80	5.66	-0.29	-4.87%	293.35K	09/03
Capital Securities	28.10	28.50	27.55	-1.90	-6.33%	14.25M	09/03
APCB	15.95	16.00	14.85	+0.35	+2.24%	1.52M	09/03
Metaage	44.40	44.50	42.80	-1.25	-2.74%	625.11K	09/03
I-Sheng	46.10	46.40	45.85	-0.90	-1.91%	221.29K	09/03
Hannstar Display	8.500	8.770	8.230	-0.380	-4.28%	24.68M	09/03
In Win	65.40	66.10	64.10	-4.60	-6.57%	425.27K	09/03
Darwin Precision	12.70	12.70	12.30	-0.60	-4.51%	2.88M	09/03
General Plastic	23.45	23.70	23.10	-0.75	-3.10%	89.12K	09/03
GBE	23.90	25.30	23.90	-2.65	-9.98%	4.48M	09/03
FTC	23.40	23.60	23.35	-0.45	-1.89%	336.69K	09/03
L&K Engineering	500.00	500.00	477.50	-26.00	-4.94%	3.03M	09/03
Plotech	16.80	16.90	16.70	-1.15	-6.41%	2.74M	09/03
Cameo	9.35	9.70	9.25	-0.63	-6.31%	522.34K	09/03
Prime Electronic	18.25	18.70	18.25	-2.00	-9.88%	5.67M	09/03
Career Tech	14.45	14.80	14.30	-1.10	-7.07%	5.66M	09/03
King Core	43.00	43.10	41.70	-3.30	-7.13%	1.26M	09/03
Ledtech	11.25	11.65	11.10	-0.55	-4.66%	393.98K	09/03
Lang	40.20	40.70	39.50	-2.45	-5.74%	301.5K	09/03
ADLINK Tech	59.60	60.50	58.00	-3.40	-5.40%	499.91K	09/03
Harvatek	18.20	18.70	17.85	-1.20	-6.19%	881.3K	09/03
Radiant	99.20	99.60	96.20	-4.80	-4.62%	5.33M	09/03
Da-Li	44.50	45.00	43.80	-1.75	-3.78%	1.79M	09/03
Trade-Van	95.40	95.40	93.00	+0.40	+0.42%	166.59K	09/03
Dafeng TV	47.30	47.60	46.95	-0.50	-1.05%	155.65K	09/03
Promate	43.00	43.10	41.30	-1.15	-2.60%	983.55K	09/03
Global Brands Manufacture	90.60	90.80	88.30	-7.40	-7.55%	7.1M	09/03
Lumax	118.50	123.00	118.50	-8.00	-6.32%	682.48K	09/03
Marketech	266.00	266.00	253.50	-14.50	-5.17%	1.88M	09/03
JPC Connectivity	145.50	148.00	138.50	-3.00	-2.02%	2.04M	09/03
Ya Horng	51.80	52.60	51.20	-1.00	-1.89%	85.16K	09/03
Holtek	54.20	54.80	53.20	-4.90	-8.29%	3.2M	09/03
Chant Sincere	49.95	51.40	49.45	-3.85	-7.16%	725.96K	09/03
Flytech	93.50	94.30	89.40	-0.90	-0.95%	1.01M	09/03
Kinko Optical	52.00	52.50	51.00	-4.60	-8.13%	3.38M	09/03
ITEQ	115.00	118.00	115.00	-12.50	-9.80%	9.7M	09/03
Systex	108.50	110.00	106.50	-3.50	-3.12%	918.62K	09/03
Aurotek	98.20	99.00	94.50	-6.30	-6.03%	1.34M	09/03
DrayTek	25.40	25.70	25.20	-0.90	-3.42%	191.34K	09/03
PTTC	41.10	41.30	40.45	-2.00	-4.64%	186.25K	09/03
Para Light	8.19	8.58	8.09	-0.65	-7.35%	239.3K	09/03
CCI	172.00	176.00	166.00	-10.50	-5.75%	255.61K	09/03
Waffer Tech	47.50	48.10	46.45	-3.00	-5.94%	1.1M	09/03
Powertech Tech	202.50	209.50	202.50	-22.50	-10.00%	9.32M	09/03
ENE	31.50	31.90	31.15	-2.55	-7.49%	247.29K	09/03
Dynamic	139.00	143.00	138.50	-14.50	-9.45%	23.6M	09/03
Sigurd	118.00	122.00	118.00	-13.00	-9.92%	9.15M	09/03
Flexium	55.70	56.30	54.30	-3.50	-5.91%	2.39M	09/03
THEIL	143.50	146.50	143.50	-15.50	-9.75%	4.2M	09/03
ATEN	58.20	60.00	57.30	-1.10	-1.85%	353.48K	09/03
TSMT	95.00	96.20	93.50	-5.00	-5.00%	1.97M	09/03
E-Life Mall	59.10	59.50	58.50	-1.00	-1.66%	174.47K	09/03
AcBel	43.10	43.25	41.80	-3.30	-7.11%	15.66M	09/03
WNC Corp	152.00	153.00	149.50	-14.00	-8.43%	14.59M	09/03
Onano	29.35	30.80	29.00	-2.85	-8.85%	407.75K	09/03
Voltronic	824.00	845.00	790.00	-41.00	-4.74%	955.15K	09/03
Chicony Power	82.70	84.70	81.30	-7.60	-8.42%	3.81M	09/03
Ennoconn	265.00	266.00	256.00	-8.00	-2.93%	584.66K	09/03
Silergy	233.00	234.50	227.50	-19.50	-7.72%	4.09M	09/03
Nan Liu	38.90	39.45	38.15	-1.05	-2.63%	47.91K	09/03
FPCC	68.20	68.20	66.40	+6.20	+10.00%	59.58M	09/03
DEPO	132.00	133.00	126.00	-3.50	-2.58%	584.6K	09/03
TTCC	19.95	20.00	19.30	-0.75	-3.62%	1.38M	09/03
Sitronix	190.00	191.00	187.00	-5.00	-2.56%	945.83K	09/03
Topoint Tech	211.50	213.50	211.50	-23.00	-9.81%	3.29M	09/03
Thunder Tiger	136.50	140.00	136.00	-14.00	-9.30%	1.13M	09/03
Taiflex	96.70	98.70	92.70	-6.30	-6.12%	18.59M	09/03
N.P.C	423.00	423.00	423.00	-46.50	-9.90%	710.15K	09/03
Chang Wah	41.45	41.65	39.35	-1.60	-3.72%	2.7M	09/03
AV Tech	27.05	28.00	26.60	-1.60	-5.58%	405.04K	09/03
GMT	227.50	231.00	224.50	-16.00	-6.57%	722.94K	09/03
Arima	15.50	15.50	15.50	-0.10	-0.64%	1.11K	09/03
CviLux	82.40	84.50	82.40	-9.10	-9.95%	1.96M	09/03
Giantplus Tech	12.25	12.40	12.10	-0.55	-4.30%	2M	09/03
Walton	50.50	50.70	49.25	-4.20	-7.68%	9.59M	09/03
Supreme Electronics	71.50	71.60	63.50	+2.30	+3.32%	20.95M	09/03
Posiflex	169.00	173.50	168.00	-10.50	-5.85%	734.38K	09/03
FATC	58.50	59.30	57.10	-4.90	-7.73%	3.99M	09/03
ChipMOS	58.40	58.50	56.10	-3.50	-5.65%	10.45M	09/03
Darfon	27.80	28.35	27.50	-1.40	-4.79%	1.13M	09/03
Inventec Besta	13.10	13.50	13.00	-0.60	-4.38%	80.29K	09/03
Chenbro Micom	871.00	887.00	861.00	-68.00	-7.24%	2.65M	09/03
Taiwan PCB	35.70	36.10	35.25	-1.85	-4.93%	695.87K	09/03
BenQ Materials	19.30	19.80	19.05	-0.90	-4.46%	761.88K	09/03
Creative Sensor	52.50	52.80	50.80	-3.20	-5.75%	898.71K	09/03
APEC	96.50	96.90	93.60	-4.50	-4.46%	3.83M	09/03
Apacer	122.00	123.00	111.50	+1.00	+0.83%	8.22M	09/03
Ace Pillar	69.50	70.60	68.70	-6.70	-8.79%	547.27K	09/03
Paiho Shih	20.65	21.25	20.55	-1.45	-6.56%	1.04M	09/03
Kingcan	12.20	12.20	11.80	+0.05	+0.41%	116.33K	09/03
Cleanaway	30.10	30.60	29.60	-1.90	-5.94%	20.7M	09/03
Jinli	7.04	7.16	7.03	-0.19	-2.63%	260.57K	09/03
Taiwan Cogeneration	45.00	47.80	45.00	-0.70	-1.53%	7.45M	09/03
New Palace	19.00	19.40	18.80	-0.65	-3.31%	67.49K	09/03
Kaori Heat	700.00	701.00	700.00	-77.00	-9.91%	683.27K	09/03
Fulgent Sun	86.50	87.10	84.10	-3.60	-4.00%	1.1M	09/03
Tidehold	15.05	15.40	15.00	-0.80	-5.05%	543.24K	09/03
Pou Chen	29.55	29.80	29.20	-0.55	-1.83%	9.15M	09/03
GCM	20.45	20.60	20.35	-0.25	-1.21%	195.9K	09/03
Hsin Ba Ba	39.90	40.75	39.30	-2.65	-6.23%	297.01K	09/03
Ton Yi	18.55	18.75	18.25	-0.40	-2.11%	2.75M	09/03
Taipei Gas	34.50	35.10	33.30	+2.55	+7.98%	19.36M	09/03
Feng Tay	88.00	90.00	86.20	-2.60	-2.87%	3.9M	09/03
AIC	12.15	12.30	11.90	0.00	0.00%	108.15K	09/03
Merida Industry	69.10	69.10	66.10	-1.20	-1.71%	1.55M	09/03
Taiwan Secom	104.00	105.00	103.50	-2.00	-1.89%	1.22M	09/03
SSNG	61.30	61.30	61.30	+5.50	+9.86%	1.59M	09/03
KNH Enterprise	15.50	15.85	15.45	-0.70	-4.32%	800.26K	09/03
Giant	75.00	76.30	72.10	-2.90	-3.72%	2.96M	09/03
Taiwan Fu Hsing	45.00	45.70	44.75	-1.30	-2.81%	272.6K	09/03
SKS	40.60	40.75	40.45	-0.25	-0.61%	703.76K	09/03
Shin Hai Gas	57.20	57.20	56.00	+5.20	+10.00%	2.14M	09/03
TMI	66.60	67.00	66.10	-1.60	-2.35%	201.58K	09/03
Choice Development	10.15	10.30	9.99	-0.25	-2.40%	35K	09/03
China Hi-Ment	70.10	70.60	69.70	-1.90	-2.64%	218.61K	09/03
Hsin Kao Gas	51.30	51.30	50.60	+4.65	+9.97%	1.27M	09/03
CTCI	29.75	30.05	29.25	-0.70	-2.30%	4.91M	09/03
Globe Union	9.40	9.43	9.31	-0.29	-2.99%	1.09M	09/03
Ching Feng	17.90	18.20	17.80	-0.75	-4.02%	350.04K	09/03
National Petroleum	63.10	65.00	63.10	+4.00	+6.77%	2.16M	09/03
Taiwan Paiho	48.10	48.25	46.60	-2.00	-3.99%	2.32M	09/03
Taiwan Hon Chuan	120.00	120.50	116.50	+0.50	+0.42%	1.56M	09/03
Sinyi Realty	20.15	20.15	19.70	-0.30	-1.47%	1.19M	09/03
Taiwan Acceptance	74.90	75.00	72.20	-1.00	-1.32%	2.12M	09/03
NAK	115.00	115.50	113.50	-3.50	-2.95%	191.1K	09/03
Holiday	55.90	56.60	55.70	-1.10	-1.93%	219.95K	09/03
Shinih	16.40	16.50	15.95	-0.20	-1.20%	90.76K	09/03
Ruentex	27.55	27.90	27.10	-0.95	-3.33%	8.38M	09/03
SanFar	16.55	17.00	16.45	-0.75	-4.34%	596.8K	09/03
SDTI	32.70	33.00	31.80	-1.30	-3.82%	1.18M	09/03
CIAS	123.50	124.50	118.00	0.00	0.00%	1.6M	09/03
Tsang Yow	21.00	21.20	20.65	-0.55	-2.55%	238.72K	09/03
Nanya Tech	210.00	210.00	210.00	-23.00	-9.87%	22.14M	09/03
Chia Her	10.30	10.50	10.10	-0.50	-4.63%	741.85K	09/03
Zeng Hsing	93.60	94.00	92.90	-1.80	-1.89%	66.03K	09/03
Enlight	20.80	21.50	20.35	-0.85	-3.93%	110.89K	09/03
Fortune Oriental	15.75	16.15	15.60	-0.80	-4.83%	228.63K	09/03
I-Sunny	45.55	46.40	45.40	-1.35	-2.88%	1.47M	09/03
AIDC	50.80	52.40	50.70	-4.10	-7.47%	9.81M	09/03
Sunty	13.10	13.40	13.10	-0.75	-5.42%	185.26K	09/03
WinMate	141.00	141.50	133.50	-4.50	-3.09%	694.51K	09/03
AOT	14.25	14.60	14.00	-1.10	-7.17%	779.59K	09/03
Alchip Tech	2,995.00	3,020.00	2,980.00	-315.00	-9.52%	2.38M	09/03
Eurocharm	134.00	136.00	130.00	-7.00	-4.96%	322K	09/03
KSKL	23.65	25.00	23.05	-1.35	-5.40%	103.43K	09/03
APAQ	148.00	152.00	147.00	-15.00	-9.20%	1.05M	09/03
Shunsin Tech	171.00	175.00	171.00	-19.00	-10.00%	2.48M	09/03
Aero Win	36.60	37.65	36.00	-2.55	-6.51%	637.18K	09/03
ASO	11.65	11.80	11.55	-0.20	-1.69%	30.63K	09/03
momo.com	177.50	178.50	173.50	-3.50	-1.93%	685.56K	09/03
Sunny Friend	75.60	76.40	74.80	-2.00	-2.58%	439.77K	09/03
F-GIS	56.50	58.20	56.50	-6.20	-9.89%	4.92M	09/03
RTM	26.15	26.85	26.15	-0.70	-2.61%	137.76K	09/03
Patec Precision	109.00	111.00	107.00	-4.00	-3.54%	396.31K	09/03
EZconn Corp	1,710.00	1,710.00	1,710.00	-185.00	-9.76%	221.61K	09/03
Jinan Acetate Chemical Co Ltd	41.25	42.80	40.95	-4.10	-9.04%	10.57M	09/03
RichWave Technology Corp	104.00	106.00	103.50	-10.50	-9.17%	2.02M	09/03
Uniflex Technology Inc	15.85	16.55	15.50	-1.15	-6.76%	426.68K	09/03
Taiwan Optical Platform Co Ltd	77.10	77.10	74.20	-0.90	-1.15%	72.81K	09/03
Nien Made Enterprise Co Ltd	365.00	375.00	360.00	-11.00	-2.93%	809.72K	09/03
Bonny Worldwide Ltd	154.50	159.00	152.00	-8.00	-4.92%	48.44K	09/03
Min Aik Precision Industrial	32.10	32.10	31.05	-1.35	-4.04%	257.41K	09/03
Sunjuice Holdings	161.00	165.00	158.50	-5.50	-3.30%	82.75K	09/03
Yuen Chang Stainless Steel	18.40	18.45	18.05	-0.50	-2.65%	215.33K	09/03
Cayman Engley Industrial	24.65	24.90	23.80	-0.25	-1.00%	146.79K	09/03
GEM Services	76.30	77.50	74.90	-4.00	-4.98%	339.27K	09/03
Headway Advanced Materials Inc	14.75	15.15	14.70	-0.40	-2.64%	41.88K	09/03
My Humble House Hospitality Management Consulting	32.45	33.00	31.20	-1.55	-4.56%	98.89K	09/03
Macnica Anstek	65.00	65.00	63.20	-2.50	-3.70%	247.88K	09/03
AP Memory Tech	403.00	405.00	391.50	-31.50	-7.25%	3.01M	09/03
Lida Holdings	22.90	22.90	22.50	-0.50	-2.14%	121.68K	09/03
Swancor	119.50	119.50	108.50	+2.00	+1.70%	1.81M	09/03
I-Hwa Industrial	12.95	13.10	12.35	0.00	0.00%	76.53K	09/03
Falcon Power	23.85	24.75	23.00	+1.25	+5.53%	237.81K	09/03
Hiyes International	68.60	70.00	68.10	-3.70	-5.12%	483.65K	09/03
Abonmax	45.90	49.10	45.90	-5.10	-10.00%	515.03K	09/03
Optimax Tech	20.25	20.70	20.00	-1.40	-6.47%	685.16K	09/03
Foxsemicon Integrated Tech	294.50	297.50	287.00	-15.50	-5.00%	1.96M	09/03
Jourdeness Group	28.75	29.25	28.65	-0.65	-2.21%	35.91K	09/03
Global PMX	111.00	116.00	110.00	-11.00	-9.02%	687.59K	09/03
Taiwan Chelic	33.90	34.70	32.70	-2.20	-6.09%	368.18K	09/03
Yusin	62.10	63.50	61.00	-2.90	-4.46%	227.6K	09/03
Tex Year Industries	15.25	15.65	15.10	-1.25	-7.58%	817.81K	09/03
Lemtech	83.70	85.50	82.10	-6.40	-7.10%	588.83K	09/03
Apex International	41.50	41.80	41.50	-4.60	-9.98%	4.78M	09/03
TSEC	48.90	49.60	43.45	+0.80	+1.66%	129.97M	09/03
Anji Tech	37.20	37.40	34.80	-0.65	-1.72%	1.44M	09/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (131)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

TSMC shares rise as Feb sales jump on strong chip demand
- ByInvesting.com-
Investing.com-- Shares of Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) rose in Taipei trading after the world’s...
Morgan Stanley upgrades these two stocks on AI-led ABF substrate up-cycle
- ByInvesting.com-
Investing.com -- Morgan Stanley upgraded Unimicron Technology Corp (TW:3037) and Nan Ya PCB to Overweight, saying an AI-driven...
Morgan Stanley now expects 2026 PC shipments to decline more than 5% YoY
- ByInvesting.com-
Investing.com -- Morgan Stanley now expects global PC shipments to fall by more than 5% in 2026 after what analyst Erik Woodring...

Stock Markets Analysis & Opinion

S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
Murray International Trust — Fulfilling the Income and Capital Growth Mandate
- ByMelanie Jenner-
Murray International Trust (LON:MYI) is managed by Martin Connaghan and Samantha Fitzpatrick at Aberdeen Group. While FY24 results...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
- 1
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 March 2026
	TCC Holdings(1101)	EPS / Forecast	Revenue / Forecast	-- / 0.5267	-- / 50.48B	182.08B
	Asia Cement Corp(1102)	EPS / Forecast	Revenue / Forecast	-- / 0.86	-- / 19.99B	121.12B
	VIA Tech(2388)	EPS / Forecast	Revenue / Forecast	-- / 0.22	-- / --	24.17B
	Cheng Loong(1904)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.56B
	Kerry TJ(2608)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.52B
	Mirle Auto(2464)	EPS / Forecast	Revenue / Forecast	-- / 0.42	-- / 2.43B	13.11B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.03B
	Yeun Chyang(2034)	EPS / Forecast	Revenue / Forecast	-- / 0.3	-- / 3.91B	10.24B
	Harvatek(6168)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.74B
	Microelectronics Tech(2314)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.89B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 11 March 2026

TCC Holdings(1101)

EPS / Forecast

Revenue / Forecast

-- / 0.5267

-- / 50.48B

Asia Cement Corp(1102)

EPS / Forecast

Revenue / Forecast

-- / 0.86

-- / 19.99B

VIA Tech(2388)

EPS / Forecast

Revenue / Forecast

-- / 0.22

-- / --

Cheng Loong(1904)

EPS / Forecast

Revenue / Forecast

-- / --

Kerry TJ(2608)

EPS / Forecast

Revenue / Forecast

-- / --

Mirle Auto(2464)

EPS / Forecast

Revenue / Forecast

-- / 0.42

-- / 2.43B

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Yeun Chyang(2034)

EPS / Forecast

Revenue / Forecast

-- / 0.3

-- / 3.91B

Harvatek(6168)

EPS / Forecast

Revenue / Forecast

-- / --

Microelectronics Tech(2314)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,412.24

+162.72

+1.59%

DAX

23,968.63

+559.26

+2.39%

Euro Stoxx 50

5,840.55

+155.35

+2.73%

S&P 500

6,781.48

-14.51

-0.21%

Nikkei 225

55,066.00

+817.61

+1.51%

Dow Jones

47,706.51

-34.29

-0.07%

FTSE 100 Futures

10,364.30

+4.3

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	499.55	-2.05%	142.38M
HSBC	1,280.00	+2.32%	23.46M
Anglo American	3,332.0	+6.56%	14.36M
Shell	3,180.5	-0.83%	13.07M
Relx	2,626.00	-0.76%	11.57M
Experian	2,826.0	+1.84%	11.10M
AstraZeneca	14,654.0	+1.47%	3.18M

Name	Last	Chg. %	Vol.
Cloudcoco Group PLC	0.355	+208.70%	52.32M
BSF Enterprise	1.25	+38.89%	3.62M
Catenai	0.2500	+31.58%	313.78M
Sunda Energy	0.0375	+20.97%	178.80M
Kala Pharma	0.31	+19.56%	26.50K
IQE	22.70	+18.97%	28.92M
Focusrite PLC	225.00	+18.42%	133.53K

Name	Last	Chg. %	Vol.
Kinnevik AB	58.95	-86.60%	52.00
Videndum	3.60	-63.49%	14.14M
Arcticzymes Tech	21.50	-43.42%	8.00
88 Energy	1.4000	-22.22%	7.89M
Capita	275.50	-21.62%	5.55M
Union Jack Oil	4.0000	-21.57%	4.89M
Nostrum Oil & Gas	2.50	-20.63%	111.48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn