Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp50.1050.2049.80+0.20+0.40%9.76M15/10 
 Asia Cement Corp45.5045.6545.30+0.15+0.33%4.27M15/10 
 Chia Hsin Cement20.3520.4020.20+0.05+0.25%373.75K15/10 
 UCC20.6520.9020.50-0.15-0.72%793.91K15/10 
 Lucky Cement11.7511.8011.60+0.15+1.29%171.35K15/10 
 HsingTa21.1521.2520.95+0.10+0.48%468.15K15/10 
 Southeast Cement20.2520.7020.250.000%351.01K15/10 
 Wei-Chuan Foods23.2023.2022.95+0.15+0.65%1.89M15/10 
 Ve Wong Corp32.2032.9032.00-0.05-0.15%13.06K15/10 
 Great Wall Ent53.8054.1053.70+0.10+0.19%1.14M15/10 
 Oceanic8.358.408.25-0.000.00%62.00K14/10 
 Charoen Pokphand Enterprise79.2079.7079.00-0.20-0.25%300.70K15/10 
 Uni-President68.1068.2067.20+0.40+0.59%6.11M15/10 
 AGV10.1010.2010.100.000%1.06M15/10 
 Taisun27.6027.8527.55+0.05+0.18%325.20K15/10 
 Fwusow21.2021.3521.00+0.05+0.24%644.22K15/10 
 TaiRoun15.1015.3015.10+0.10+0.67%166.32K15/10 
 Formosa Oilseed48.9550.3048.80-0.50-1.01%162.65K15/10 
 Standard Foods51.5051.7051.400.000%519.05K15/10 
 LHIC54.5054.6054.10+0.30+0.55%1.16M15/10 
 Lian Hwa Foods66.0066.4065.70+0.10+0.15%116.88K15/10 
 TTET158.50158.50157.50+0.50+0.32%80.52K15/10 
 Ten Ren33.6033.6533.25-0.05-0.15%16.20K15/10 
 Hey-Song34.3034.3034.00+0.25+0.73%97.70K15/10 
 Shin Tai35.0035.4035.000.000%375.59K15/10 
 Hunya Foods13.9013.9513.90+0.05+0.36%9.55K15/10 
 Formosa Plastics114.50115.00111.00+0.50+0.44%12.02M15/10 
 Nan Ya Plastics89.2089.2087.20+1.00+1.13%7.10M15/10 
 USI Corp36.8536.9535.55+0.95+2.65%18.64M15/10 
 CGPC39.3540.5039.10-0.15-0.38%19.05M15/10 
 San Fang21.8021.9521.45+0.35+1.63%159.48K15/10 
 Asia Polymer43.6043.8541.55+2.05+4.93%31.63M15/10 
 Taita35.5035.7035.15+0.40+1.14%1.41M15/10 
 TSMC18.2018.6018.15-0.15-0.82%4.98M15/10 
 GPPC27.2027.3527.00+0.25+0.93%4.48M15/10 
 UPC Technology23.7023.9023.55+0.15+0.64%3.26M15/10 
 CPDC12.0512.1512.00+0.10+0.84%13.38M15/10 
 Tah Hsin61.0061.0060.30+0.60+0.99%35.48K15/10 
 Sun Yad14.2514.5514.15-0.15-1.04%2.17M15/10 
 Tong Yang33.1033.3033.05-0.10-0.30%395.61K15/10 
 OPC33.1533.3032.95+0.05+0.15%171.10K15/10 
 Yonyu35.5035.6535.10+0.30+0.85%208.23K15/10 
 Globe Tape11.1511.4011.05+0.05+0.45%145.01K15/10 
 Universal Inc40.2540.4539.50+0.30+0.75%354.85K15/10 
 FCFC82.9083.0082.00+0.80+0.97%3.52M15/10 
 Asia Plastic7.107.157.04+0.07+1.00%318.54K15/10 
 Hiroca Holdings45.7545.8044.95+1.00+2.23%109.17K15/10 
 Y.C.C.34.2534.4034.00-0.15-0.44%43.23K15/10 
 Victory10.2510.4510.20-0.05-0.49%329.83K15/10 
 FENC29.3029.4029.05+0.25+0.86%5.60M15/10 
 SSFC18.7518.8518.60+0.25+1.35%2.50M15/10 
 NYDF35.0035.0034.50+0.20+0.57%16.48K15/10 
 Hung Chou Fiber9.9810.059.98+0.08+0.81%85.38K15/10 
 Tung Ho16.2516.5016.00+0.25+1.56%1.93M15/10 
 Carnival Industrial13.6513.6513.35+0.25+1.87%334.98K15/10 
 Shinkong Textile41.5041.5040.85+0.10+0.24%52.00K15/10 
 Reward Wool17.3517.5017.25-0.05-0.29%53.14K15/10 
 Taroko13.0013.1512.90+0.05+0.39%38.50K15/10 
 F.T.C29.9030.1029.80-0.05-0.17%1.69M15/10 
 Chung Fu23.60024.00023.550-0.250-1.05%37.77K15/10 
 Hua Yu Lien51.2052.8050.00-0.90-1.73%78.10K15/10 
 GTM24.9024.9524.90+0.10+0.40%50.18K15/10 
 Yu Foong Intl32.00032.15031.850+0.300+0.95%61.42K15/10 
 Chuwa Wool22.0022.0021.80-0.10-0.45%10.00K15/10 
 Tainan Spinning21.1521.4020.85+0.30+1.44%10.70M15/10 
 Tah Tong9.429.649.420.000%107.06K15/10 
 Advancetek27.2027.3526.20+1.05+4.02%4.13M15/10 
 Lily Textile15.3515.5015.00+0.35+2.33%28.06K15/10 
 Lealea10.8510.9510.80+0.05+0.46%1.65M15/10 
 Universal Textile13.1513.1513.00+0.15+1.15%221.37K15/10 
 Hong Ho31.4031.5531.20+0.15+0.48%90.51K15/10 
 Li Peng9.939.939.76+0.20+2.06%3.13M15/10 
 Nien Hsing20.6520.7520.650.000%103.87K15/10 
 Hong Yi Fiber23.4023.5023.30+0.20+0.86%246.69K15/10 
 Ta Jiang8.468.488.43-0.05-0.59%12.87K15/10 
 TTF10.0510.2510.00+0.05+0.50%94.06K15/10 
 Zig Sheng16.9517.2516.95+0.05+0.30%3.41M15/10 
 Yi Jinn17.0017.2016.95-0.10-0.58%433.77K15/10 
 Lan Fa11.7511.9511.70+0.15+1.29%284.50K15/10 
 Everest Textile9.529.619.51+0.07+0.74%1.75M15/10 
 Chyang Sheng14.0014.2514.000.000%152.70K15/10 
 De Licacy15.2015.3015.150.000%260.58K15/10 
 Wisher Ind12.7512.7512.650.000%90.68K15/10 
 Acelon15.2515.3014.95+0.40+2.69%239.01K15/10 
 Tex-Ray14.1014.3014.10-0.05-0.35%989.07K15/10 
 Chang Ho12.9513.1012.500.000%55.00K15/10 
 Evertex18.1018.2018.10+0.05+0.28%6.00K15/10 
 Solytech7.247.396.86+0.44+6.47%1.08M15/10 
 Tri Ocean10.2010.209.92+0.30+3.03%257.03K06/10 
 Tainan17.8017.8017.35+0.35+2.01%102.37K15/10 
 Honmyue14.8515.0014.55+0.40+2.77%947.44K15/10 
 Sumagh Hi-Tech46.3546.3546.10+0.25+0.54%12.12K15/10 
 Eclat Textile553.00570.00551.00-8.00-1.43%930.84K15/10 
 Makalot209.00215.00204.50-6.00-2.79%2.61M15/10 
 Shihlin Electric50.4050.6049.90+0.55+1.10%233.74K15/10 
 TECO Electric30.2030.4529.90+0.30+1.00%1.62M15/10 
 Right Way10.0510.1010.050.000%131.04K15/10 
 Yungtay64.5064.6064.500.000%419.51K15/10 
 Jui Li3.703.783.70-0.09-2.37%79.00K15/10 
 CHEM45.7546.2045.55+0.35+0.77%1.99M15/10 
 AEC22.6022.6022.45+0.25+1.12%188.37K15/10 
 Rexon66.1066.7065.50+0.90+1.38%480.62K15/10 
 Lee Chi24.3524.5524.15+0.40+1.67%773.86K15/10 
 Fortune Electric35.6035.7035.30+0.70+2.01%381.07K15/10 
 Ta Yih Industrial42.6542.7042.60-0.05-0.12%17.02K15/10 
 TYC Brother19.3519.4019.25+0.15+0.78%162.88K15/10 
 Gordon Auto9.869.869.71+0.07+0.71%175.73K15/10 
 KSC61.5061.8060.50+0.30+0.49%15.12K15/10 
 Sun Race44.3545.0044.30+0.10+0.23%174.12K15/10 
 Basso42.4042.4541.65+0.70+1.68%302.96K15/10 
 Anderson10.6510.6510.50+0.05+0.47%209.22K15/10 
 Awea33.5533.9033.20+0.40+1.21%36.00K15/10 
 Kaulin Mfg14.6014.7014.05-0.10-0.68%290.20K15/10 
 CMP31.8532.0031.60+0.25+0.79%381.19K15/10 
 Mobiletron42.4542.4541.70+0.90+2.17%87.61K15/10 
 China Ecotek39.1539.2538.85+0.30+0.77%37.40K15/10 
 Hota90.9091.0090.10+0.90+1.00%530.93K15/10 
 Kung Long138.00138.50138.000.000%80.75K15/10 
 Jenn Feng10.4010.4510.00+0.10+0.97%27.52K15/10 
 Chiu Ting17.7518.0017.65+0.10+0.57%25.03K15/10 
 Roundtop14.6014.7514.50-0.15-1.02%148.35K15/10 
 Chang Type43.2043.6042.95+1.05+2.49%11.16K15/10 
 Kinik69.5069.6068.00+2.30+3.42%1.73M15/10 
 Syncmold Enterprise69.9070.0069.00+0.80+1.16%206.53K15/10 
 Goodway62.7062.7062.70+0.50+0.80%1.01K14/10 
 YGG65.7066.6065.30+0.20+0.31%276.33K15/10 
 Airtac845.00847.00825.00+31.00+3.81%624.70K15/10 
 CWCO26.6026.9526.20+0.75+2.90%375.04K15/10 
 Sampo Corp29.7030.2529.70-0.40-1.33%954.07K15/10 
 Walsin Lihwa25.2025.7524.80+0.90+3.70%38.54M15/10 
 Huaeng24.0024.0023.00+2.15+9.84%37.05M15/10 
 Ta Ya Electric25.30026.30024.950+0.650+2.64%12.09M15/10 
 China Electric10.0510.2010.050.000%379.24K15/10 
 Hong Tai Electric24.1024.8023.95+0.30+1.26%3.59M15/10 
 Taiwan Sanyo34.1534.3034.05-0.05-0.15%17.00K15/10 
 Dah San Electric33.4534.5032.50+1.40+4.37%290.31K15/10 
 Evertop8.3508.3708.100+0.350+4.38%791.80K15/10 
 Jung Shing Wire16.6516.7516.10+0.90+5.71%328.40K15/10 
 Hold-Key13.2513.6513.20-0.30-2.21%641.77K06/10 
 Airmate Cayman20.2020.3520.15+0.05+0.25%31.01K15/10 
 CCPC21.5521.7021.50+0.05+0.23%348.85K15/10 
 Namchow Chemical49.8550.1049.40+0.05+0.10%389.82K15/10 
 Grape King Bio160.00160.50160.00+0.50+0.31%56.16K15/10 
 Sesoda31.1531.5030.800.000%2.34M15/10 
 FUCC20.4020.9020.00+0.10+0.49%14.12M15/10 
 OUCC22.3022.3521.90+0.50+2.29%7.29M15/10 
 Everlight Chemical26.5026.5525.05+1.45+5.79%118.88M15/10 
 Sinon24.0024.5023.90-0.20-0.83%1.07M15/10 
 CCW24.7525.4024.40+0.10+0.41%747.97K15/10 
 Ho Tung10.4010.6510.40-0.10-0.95%6.90M15/10 
 Eternal Materials36.6536.7036.00+0.85+2.37%3.53M15/10 
 CMFC10.4010.4510.35+0.05+0.48%4.44M15/10 
 SCPC37.4537.5537.40+0.05+0.13%135.22K15/10 
 Sunko16.5516.9014.60+1.10+7.12%76.68M15/10 
 Taiwan Fertilizer67.5068.0066.00+0.50+0.75%6.74M15/10 
 CSCC120.00122.00118.50+2.50+2.13%2.21M15/10 
 T.N.C.15.6015.6515.60-0.05-0.32%88.40K15/10 
 YJE25.4526.9024.650.000%1.42M15/10 
 Y.C.P.72.5073.0072.50-0.30-0.41%36.00K15/10 
 Chung Hwa Chemical39.6039.6036.65+3.60+10.00%53.69M15/10 
 Farcent63.4063.4063.00+0.10+0.16%26.04K15/10 
 Maywufa18.9518.9518.80+0.10+0.53%139.79K15/10 
 Mao Bao24.7025.1024.70-0.15-0.60%218.88K15/10 
 ApexBio22.8022.8522.75-0.05-0.22%88.89K15/10 
 Sinphar37.8539.2537.20-0.65-1.69%3.08M15/10 
 Evermore Chemical17.9017.9517.85+0.25+1.42%6.00K15/10 
 JHT56.3056.5055.20+1.20+2.18%435.53K15/10 
 Taiyen33.8033.9533.75+0.05+0.15%398.80K15/10 
 CCSB67.5068.5067.30+0.20+0.30%940.42K15/10 
 Shiny Chemical134.00135.00132.00+3.50+2.68%250.36K15/10 
 MBI52.6054.4052.50+0.60+1.15%507.55K15/10 
 SVBI48.8048.9548.55+0.15+0.31%27.32K15/10 
 SPT24.0024.2024.000.000%278.10K15/10 
 TGI27.7528.1527.25+0.50+1.83%11.68M15/10 
 KPT13.9514.0513.50-0.05-0.36%120.03K15/10 
 Champion10.6010.8510.60-0.05-0.47%541.30K15/10 
 Run Long59.0059.5058.90-0.20-0.34%94.75K15/10 
 HCG13.3013.7513.25-0.20-1.48%1.36M15/10 
 Sanitar34.9035.0034.850.000%19.28K15/10 
 Shihlin Paper67.0067.3065.90+1.10+1.67%231.24K15/10 
 Cheng Loong33.9034.4033.70-0.05-0.15%3.53M15/10 
 Chung Hwa Pulp22.0522.3521.95+0.15+0.68%2.31M15/10 
 Pao Long20.1020.2019.45+0.50+2.55%985.01K15/10 
 YFY Inc31.4031.8030.85+0.45+1.45%2.83M15/10 
 LCP23.6023.8023.35+0.30+1.29%4.70M15/10 
 China Steel33.2033.4032.80+0.45+1.37%41.77M15/10 
 Tung Ho Steel38.7038.9038.35+0.40+1.04%1.98M15/10 
 Yieh Hsing23.90024.30023.400+0.450+1.92%5.54M15/10 
 Kao Hsiung Chang18.4518.7018.00+0.15+0.82%173.33K15/10 
 First Copper Tech48.5048.5046.50+4.40+9.98%10.98M15/10 
 Chun Yuan Steel23.6523.8023.40+0.45+1.94%1.79M15/10 
 Chun Yu29.3029.3528.50+0.95+3.35%712.95K15/10 
 CSSC58.4059.1057.60+1.10+1.92%3.01M15/10 
 Chung Hung Steel36.3037.1036.20-0.05-0.14%12.12M15/10 
 Feng Hsin76.7076.7075.60+0.90+1.19%267.41K15/10 
 Quintain Steel20.7021.2020.50-0.10-0.48%1.73M15/10 
 Mayer Steel30.4530.6530.05+0.60+2.01%1.01M15/10 
 Tycoons15.10015.30014.800+0.250+1.68%3.17M15/10 
 Yieh Phui26.4527.0526.05+0.35+1.34%16.73M15/10 
 Chih Lien19.1019.4019.00+0.50+2.69%186.94K15/10 
 Ta Chen44.9045.1544.65+0.15+0.34%19.08M15/10 
 Sheng Yu Steel35.1535.8034.70+0.80+2.33%3.59M15/10 
 Froch Enterprise29.4029.8529.00+0.35+1.20%2.81M15/10 
 Hsin Kuang Steel57.3057.7056.60+0.60+1.06%1.81M15/10 
 Sinkang25.6525.8025.00+0.50+1.99%786.05K15/10 
 Chia Ta World16.6016.6516.25+0.40+2.47%253.54K15/10 
 Yeun Chyang31.3031.5531.15+0.20+0.64%1.77M15/10 
 Hai Kwang33.3534.9033.00-0.55-1.62%3.94M15/10 
 Hiwin300.00307.00297.50-2.50-0.83%1.06M15/10 
 King Slide388.50398.50378.50+11.50+3.05%197.05K15/10 
 SSM25.9026.1525.85+0.20+0.78%143.19K15/10 
 Nan Kang Tire40.5540.8040.15+0.05+0.12%1.93M15/10 
 Federal Corp28.1528.4527.30+0.45+1.62%2.44M15/10 
 TSRC29.5029.7529.40+0.10+0.34%1.35M15/10 
 CSRC22.8022.9522.55+0.25+1.11%964.37K15/10 
 Cheng Shin Rubber34.8534.8534.15+0.75+2.20%4.05M15/10 
 Kenda Rubber31.2531.2530.90+0.45+1.46%916.57K15/10 
 FRG22.7523.1522.75-0.10-0.44%1.36M15/10 
 Nantex85.1086.0084.10+1.30+1.55%1.71M15/10 
 Hwa Fong Taiwan15.7015.8015.55+0.20+1.29%155.05K15/10 
 HYC118.00118.00116.00+2.00+1.72%102.17K15/10 
 Lu Hai Holding40.0540.1040.00-0.05-0.12%15.02K15/10 
 Yulon Motor44.2544.3043.00+1.30+3.03%15.74M15/10 
 China Motor70.0070.4069.80+0.20+0.29%808.83K15/10 
 SYM26.6526.7526.500.000%428.55K15/10 
 Hotai Motor598.00599.00579.00+11.00+1.87%476.73K15/10 
 CSBC20.9021.1020.80+0.10+0.48%1.94M15/10 
 YNM254.50258.50253.50+1.00+0.39%43.11K15/10 
 IRF67.5067.5066.60+0.60+0.90%50.14K15/10 
 CBU152.50154.00150.00+1.50+0.99%330.54K15/10 
 Lite-On Tech64.9065.1064.10+0.60+0.93%4.48M15/10 
 Rectron15.6015.6015.20+0.45+2.97%207.59K15/10 
 UMC Corp59.1060.2058.00+2.40+4.23%212.77M15/10 
 MII7.807.857.76+0.10+1.30%182.74K15/10 
 Delta Electronics240.00241.50234.50+4.50+1.91%8.52M15/10 
 Kinpo12.1012.1511.95+0.25+2.11%2.94M15/10 
 Compeq37.1537.8036.60+1.10+3.05%7.25M15/10 
 Microelectronics Tech69.8070.7067.50+1.80+2.65%4.92M15/10 
 WUS27.8027.9027.70+0.10+0.36%94.22K15/10 
 Hon Hai Precision109.50110.00107.50+3.00+2.82%49.17M15/10 
 CMC Magnetics8.5108.6408.510+0.030+0.35%2.72M15/10 
 Compal24.0524.3023.95-0.10-0.41%12.38M15/10 
 Yageo417.00419.00409.00+11.50+2.84%3.16M15/10 
 Pan-International43.5043.5041.55+2.60+6.36%49.62M15/10 
 Orient Semiconductor24.0524.3023.70+0.70+3.00%6.68M15/10 
 Taiwan Semicon600.00600.00586.00+27.00+4.71%54.78M15/10 
 Elitegroup22.7023.0522.60+0.20+0.89%3.26M15/10 
 D-Link19.6019.8519.25+0.25+1.29%4.36M15/10 
 Taiwan Mask76.9079.8076.30+2.40+3.22%9.38M15/10 
 Opto Tech31.7031.8030.65+1.05+3.43%7.29M15/10 
 Winbond25.7526.0025.40+0.55+2.18%32.13M15/10 
 Accton245.00255.00242.00-6.50-2.58%3.01M15/10 
 Synnex52.1052.4051.70+0.40+0.77%2.05M15/10 
 Ritek9.3109.3309.250+0.060+0.65%987.55K15/10 
 SDI140.50148.50140.00-3.50-2.43%5.58M15/10 
 Qisda30.3030.5029.95+0.40+1.34%6.55M15/10 
 Acer25.1525.2524.80+0.35+1.41%14.54M15/10 
 Foxconn70.8071.2069.20+2.30+3.36%17.66M15/10 
 Chin-Poon28.0528.2027.65+0.55+2.00%585.48K15/10 
 Inventec26.5526.7526.35+0.05+0.19%8.64M15/10 
 Asustek334.00337.50333.50+0.50+0.15%1.91M15/10 
 Solomon Tech17.6017.9517.20+0.40+2.33%1.66M15/10 
 Chroma182.00182.00177.50+3.50+1.96%622.94K15/10 
 Clevo28.5528.8028.500.000%258.06K15/10 
 KYE Systems9.839.879.79+0.11+1.13%230.76K15/10 
 Unitech Printed Circuit Board16.9017.1016.80+0.35+2.11%1.87M15/10 
 Gold Circuit65.4066.7065.30+1.80+2.83%10.03M15/10 
 LPI24.8024.9024.15+1.15+4.86%8.75M15/10 
 Tatung35.8035.8034.50+1.25+3.62%95.60M15/10 
 Ability Enterprise16.1516.4016.05+0.05+0.31%1.27M15/10 
 Teapo81.8082.3078.80+4.60+5.96%1.80M15/10 
 Gigabyte Tech107.00107.50104.50+2.50+2.39%16.12M15/10 
 MSI138.50139.50137.00+1.50+1.09%4.05M15/10 
 Realtek469.00476.00465.00+7.50+1.63%2.87M15/10 
 Avision9.079.319.00+0.15+1.68%396.20K15/10 
 QCI78.4079.6078.20-0.50-0.63%7.56M15/10 
 Elite Material211.50212.00206.00+5.00+2.42%1.76M15/10 
 Chicony Electronics78.9079.2078.60-0.30-0.38%1.18M15/10 
 VIA Tech40.7540.8539.90+1.45+3.69%1.06M15/10 
 Everspring19.9520.5519.90-0.10-0.50%1.92M15/10 
 Cheng Uei37.4537.5537.20+0.55+1.49%687.14K15/10 
 Everlight45.9546.3045.60+0.80+1.77%1.07M15/10 
 ACL352.00353.50348.00+6.50+1.88%1.22M15/10 
 DFI Inc54.5054.8054.40+0.10+0.18%20.37K15/10 
 Biostar19.1019.2018.45+0.60+3.24%2.71M15/10 
 Sunplus34.0034.2533.25+1.40+4.29%7.14M15/10 
 Ichia15.2515.3015.10+0.20+1.33%529.10K15/10 
 UIS180.00181.50178.00+4.00+2.27%589.63K15/10 
 Shuttle11.3011.5511.25-0.10-0.88%995.68K15/10 
 Gigastorage23.8024.2023.600.000%9.02M15/10 
 AUO17.3517.4517.10+0.30+1.76%68.51M15/10 
 CHT111.00111.00110.50+0.50+0.45%9.39M15/10 
 UMEC18.2018.3017.90+0.20+1.11%190.08K15/10 
 Unitech Computer39.3539.3536.50+3.55+9.92%7.78M15/10 
 Cx Tech36.3036.6536.00+0.45+1.26%218.56K15/10 
 AVerMedia24.7024.9023.95+0.55+2.28%2.22M15/10 
 Hitron Tech18.7018.8018.60+0.10+0.54%71.26K15/10 
 Zippy42.1042.3041.95+0.30+0.72%819.87K15/10 
 Sunonwealth37.6037.7037.05+0.60+1.62%379.11K15/10 
 Good Will26.1026.4525.90+0.05+0.19%228.40K15/10 
 Lung Hwa22.8023.7022.60+0.30+1.33%6.07K15/10 
 Chaintech24.2024.3523.95+0.35+1.47%186.55K15/10 
 Tyntek21.9522.0521.45+0.80+3.78%1.32M15/10 
 Mercuries Data10.5010.5010.40+0.05+0.48%88.23K15/10 
 Thinking Electronic163.00164.50161.00+4.50+2.84%148.33K15/10 
 TKE48.9548.9547.75+0.95+1.98%1.39M15/10 
 Lien Chang10.5510.6510.50+0.10+0.96%182.39K15/10 
 Aurora Systems50.3050.3050.00+0.10+0.20%31.10K15/10 
 Mospec36.9536.9536.40+0.55+1.51%4.09K15/10 
 Weltrend73.4075.4072.50+1.20+1.66%11.45M15/10 
 Merry Electronics79.4080.4079.20+0.20+0.25%837.04K15/10 
 Space Shuttle13.7014.0513.50+0.20+1.48%354.18K15/10 
 GTK76.4077.9074.80+2.60+3.52%2.91M15/10 
 Jean11.1511.3011.10+0.05+0.45%1.66M15/10 
 Lead Data2.952.972.95-0.02-0.67%100.01K15/10 
 AboCom10.3510.5510.35-0.05-0.48%128.08K15/10 
 Ennostar70.4070.5068.10+2.90+4.30%4.18M15/10 
 King Yuan38.1038.3537.50+1.10+2.97%8.23M15/10 
 Senao31.4031.5531.30-0.05-0.16%43.66K15/10 
 Transcend Info66.7066.9065.90+1.10+1.68%445.91K15/10 
 Syscom Computer22.3522.4022.20+0.30+1.36%66.00K15/10 
 MediaTek857.00859.00847.00+17.00+2.02%6.22M15/10 
 Chilisin81.6081.9079.70+2.40+3.03%732.65K15/10 
 Phihong31.8531.9531.05+1.00+3.24%4.00M15/10 
 Elan Micro149.50151.50149.00+3.00+2.05%1.46M15/10 
 Audix52.6052.7052.20+0.50+0.96%62.10K15/10 
 Gem Terminal22.2522.4021.40+0.95+4.46%641.15K15/10 
 K Laser19.0519.1018.85+0.35+1.87%349.05K15/10 
 LineTek24.7024.7024.30+0.20+0.82%84.20K15/10 
 Mirle Auto42.4042.4040.40+2.25+5.60%1.64M15/10 
 Leadtek63.4063.9060.10+2.70+4.45%4.31M15/10 
 Cosmo Electronics37.0037.2537.00-0.05-0.14%79.02K15/10 
 C Sun44.2544.3542.90+1.60+3.75%584.47K15/10 
 Fortune Info13.1013.1513.10+0.05+0.38%5.10K15/10 
 Ares Intl21.8021.8521.75+0.15+0.69%19.02K15/10 
 Lelon Electronics60.7061.1059.70+1.20+2.02%576.43K15/10 
 Catcher Tech160.50163.50160.00-1.00-0.62%4.05M15/10 
 G-Shank58.1058.1054.20+4.60+8.60%14.69M15/10 
 Meiloon26.0026.2025.75+0.10+0.39%159.45K15/10 
 Pan Jit91.4093.8090.80+2.40+2.70%9.40M15/10 
 UIC12.5012.7012.45+0.10+0.81%166.81K15/10 
 Excel Cell23.6023.7023.40+0.35+1.51%145.82K15/10 
 Siward Crystal30.9031.0030.00+1.10+3.69%1.63M15/10 
 Zinwell17.9018.0017.75+0.20+1.13%423.45K15/10 
 I-Chiun50.3052.3050.10+0.20+0.40%9.58M15/10 
 Hanpin26.9526.9526.75+0.15+0.56%58.46K15/10 
 Amtran Tech17.5517.9517.550.000%3.25M15/10 
 WTC146.00147.00143.50+4.00+2.82%2.96M15/10 
 Ampoc37.8537.8537.50+0.35+0.93%139.00K15/10 
 Infortrend13.9514.0013.65+0.40+2.95%361.22K15/10 
 E-Lead33.2033.6032.85+0.45+1.37%267.81K15/10 
 HTC Corp34.9535.5534.50+0.90+2.64%5.54M15/10 
 Goldsun Building24.4024.4524.20+0.30+1.24%3.13M15/10 
 Kuo Yang23.8024.2023.80-0.10-0.42%462.53K15/10 
 Pacific Construction9.909.989.64+0.26+2.70%269.84K15/10 
 Chainqui18.1518.2518.05-0.05-0.27%113.99K15/10 
 Prince Housing12.7512.8012.65+0.20+1.59%1.11M15/10 
 Long Bon17.6017.7517.50+0.05+0.28%199.20K15/10 
 BES Engineering8.588.648.580.000%2.84M15/10 
 New Asia Construction5.805.835.740.000%161.34K15/10 
 Kindom Construction38.4038.7538.400.000%1.25M15/10 
 Kings Town37.6537.8536.95+0.35+0.94%626.61K15/10 
 Hung Ching31.0031.3030.20+1.00+3.33%3.44M15/10 
 Crowell21.3021.3021.20+0.10+0.47%26.00K15/10 
 Delpha Construction14.7015.0514.70-0.10-0.68%1.06M15/10 
 Hung Sheng Construction22.9523.1022.750.000%1.08M15/10 
 Da-Cin Construction29.5029.5529.35+0.15+0.51%219.52K15/10 
 Hung Poo21.1021.1521.100.000%79.30K15/10 
 We & Win9.389.469.35-0.01-0.11%569.18K15/10 
 Kee Tai Properties11.9512.4011.70-0.20-1.65%5.48M15/10 
 Sakura Development31.0531.2031.000.000%162.86K15/10 
 Highwealth44.7545.0544.70+0.05+0.11%2.47M15/10 
 Hwang Chang7.507.597.43-0.02-0.27%10.06K15/10 
 Huang Hsiang37.3037.4037.10-0.05-0.13%218.55K15/10 
 Kedge Construction46.0546.1045.85+0.15+0.33%39.19K15/10 
 Radium Life Tech10.3010.3510.20+0.15+1.48%719.89K15/10 
 Huaku89.0089.3088.80-0.20-0.22%284.74K15/10 
 Ruentex E&C122.00122.00118.50-1.50-1.21%496.56K15/10 
 FSC13.2013.5013.10-0.05-0.38%8.71M15/10 
 EMC Taiwan93.9096.4093.50-1.40-1.47%140.87M15/10 
 SNC30.7031.5530.55-0.20-0.65%12.89M15/10 
 U-Ming60.5061.5059.40+0.50+0.83%28.46M15/10 
 EITC27.6528.0027.15+0.05+0.18%4.34M15/10 
 Kerry TJ42.2042.5041.70+0.70+1.69%854.66K15/10 
 YMTC92.3094.0091.50-0.10-0.11%86.19M15/10 
 China Airlines16.7516.9516.65+0.05+0.30%17.27M15/10 
 TSI21.8522.2021.10-0.25-1.13%8.10M15/10 
 CCTC26.7527.8026.70-0.60-2.19%518.15K15/10 
 EMIC30.4531.5030.40-0.45-1.46%7.71M15/10 
 Wan Hai161.00165.50159.00-3.50-2.13%71.87M15/10 
 Shan-Loong35.2035.2035.00+0.30+0.86%89.51K15/10 
 Taiwanline37.5537.6036.65+0.45+1.21%4.18M15/10 
 Eva Airways18.5018.5518.20+0.30+1.65%14.59M15/10 
 Wisdom68.1069.0067.10-0.10-0.15%6.60M15/10 
 Pelican65.9066.1064.50+0.20+0.30%802.10K15/10 
 Wan Hwa12.0012.0511.90+0.10+0.84%73.41K15/10 
 Hotel Garden23.1023.1022.65+0.25+1.09%246.70K15/10 
 AMBH28.8528.9528.60+0.25+0.87%103.23K15/10 
 Leofoo18.0018.1017.95+0.05+0.28%99.28K15/10 
 First Hotel14.4014.4514.15+0.15+1.05%245.32K15/10 
 Formosa Hotel149.50151.50149.00+1.00+0.67%243.22K15/10 
 FGH37.7037.8037.60+0.60+1.62%15.00K15/10 
 Chateau31.2532.5531.00+0.45+1.46%75.90K15/10 
 Gourmet Master138.00139.00135.50+2.50+1.84%426.44K15/10 
 Wowprime143.00144.00141.50+2.00+1.42%593.00K15/10 
 Liontravel84.7085.0084.40+0.10+0.12%130.45K15/10 
 Chang Hwa Bank16.5016.5016.35+0.10+0.61%5.80M15/10 
 King’s Town Bank41.6542.0541.50-0.20-0.48%1.47M15/10 
 T.C.C.B.11.6511.6511.60+0.05+0.43%4.97M15/10 
 Union Insurance Co19.4019.5519.250.000%35.47K15/10 
 CBF16.3016.3016.20+0.05+0.31%612.84K15/10 
 China Life Insurance29.6029.7029.550.000%7.32M15/10 
 TFMI19.8019.8519.750.000%98.76K15/10 
 TBB9.509.519.46+0.06+0.64%15.63M15/10 
 Bank of Kaohsiung11.1011.1511.00+0.10+0.91%686.34K15/10 
 UBOT11.7511.8011.70+0.05+0.43%1.52M15/10 
 TLDC4.204.584.08-0.33-7.28%4.80M15/10 
 FEIB10.4010.4510.400.000%3.57M15/10 
 EnTie Bank16.6016.6516.50-0.40-2.35%3.75M15/10 
 SK Insurance45.3045.4544.70+0.80+1.80%301.97K15/10 
 Central Reinsurance27.7027.9027.50+0.40+1.47%969.59K15/10 
 First Insurance Co13.1013.1513.05+0.05+0.38%30.11K15/10 
 President Securities22.5022.5022.20+0.35+1.58%1.36M15/10 
 Mercuries Life9.359.369.28+0.10+1.08%4.35M15/10 
 HNFHC20.2020.2020.05+0.15+0.75%8.18M15/10 
 Fubon Financial75.1075.5074.60+0.70+0.94%16.86M15/10 
 Cathay Holdings58.3058.5057.10+1.70+3.00%45.59M15/10 
 CDIBH14.1014.1514.00+0.10+0.71%35.31M15/10 
 E.S.F.H26.2026.2526.10+0.10+0.38%15.21M15/10 
 Yuanta Group24.7024.7024.25+0.50+2.07%16.22M15/10 
 Mega FHC32.5032.5032.25+0.20+0.62%11.88M15/10 
 TSFHC18.2018.2017.95+0.30+1.68%29.88M15/10 
 SKFH9.579.629.47+0.14+1.48%114.35M15/10 
 Waterland15.9516.1515.75+0.40+2.57%10.83M15/10 
 SinoPac Holdings13.8513.9013.80+0.05+0.36%11.66M15/10 
 CTBC23.0023.0022.85+0.05+0.22%30.00M15/10 
 FFHC22.6022.6022.40+0.20+0.89%13.89M15/10 
 Shin Shin24.6024.7524.35+0.05+0.20%59.76K15/10 
 FEDS22.6522.7522.50+0.15+0.67%558.24K15/10 
 Pan Overseas26.7026.7026.60+0.05+0.19%75.45K15/10 
 Mercuries23.7523.9023.50+0.20+0.85%1.07M15/10 
 Collins15.4015.6015.30+0.15+0.98%376.48K15/10 
 Test Rite23.8023.8023.40+0.20+0.85%198.76K15/10 
 Tonlin33.9534.4033.65+0.35+1.04%20.00K15/10 
 Les Enphants7.607.707.60-0.02-0.26%165.92K15/10 
 PCSC290.00291.00286.50+4.50+1.58%1.95M15/10 
 Taiwan Tea20.9021.0020.65+0.25+1.21%2.44M15/10 
 Ruentex Industries87.7088.8087.30+0.50+0.57%3.23M15/10 
 Sino Horizon27.7027.9027.20+1.15+4.33%144.10K15/10 
 TOPBI12.3512.6012.350.000%103.45K15/10 
 Ahoku Electronic11.0011.0510.950.000%59.18K15/10 
 KS Terminals88.2090.4087.60+2.70+3.16%3.18M15/10 
 NAFCO Corp58.2058.5057.80+0.50+0.87%26.02K15/10 
 Getac Tech50.4050.6049.95+0.45+0.90%618.92K15/10 
 ESMT118.00122.00117.50+1.50+1.29%14.08M15/10 
 LARGAN2,010.002,020.001,965.00+40.00+2.03%982.02K15/10 
 Wah Lee81.5081.7081.30+0.60+0.74%318.93K15/10 
 Ji-Haw Industrial10.7010.709.75+0.95+9.74%2.38M15/10 
 Chenming Mold12.7012.8512.65+0.10+0.79%157.21K15/10 
 ITE Tech97.8099.3097.70+1.20+1.24%979.88K15/10 
 FSP38.7038.7038.40+0.55+1.44%95.61K15/10 
 Episil-Precision87.4088.5086.10+2.40+2.82%7.26M15/10 
 AVC72.9073.5072.50+1.50+2.10%3.34M15/10 
 Tung Kai Tech17.1017.1016.30+0.10+0.59%77.98K15/10 
 Asia Optical75.5075.7075.10+0.90+1.21%777.93K15/10 
 IEI43.7043.7043.40+0.35+0.81%103.59K15/10 
 Sinbon241.50242.50239.00+5.50+2.33%620.74K15/10 
 Action Electronics13.60014.45013.600-0.500-3.55%3.16M15/10 
 Loop Telecom19.8020.1019.50+0.20+1.02%227.12K15/10 
 Holystone111.00111.50109.50+1.50+1.37%551.75K15/10 
 Billion Electric21.2521.4020.95+0.45+2.16%230.68K15/10 
 Zenitron28.2528.4028.15+0.05+0.18%329.83K15/10 
 Zero One Tech43.0543.1542.75+0.35+0.82%888.02K15/10 
 TRI55.1055.5054.70+0.60+1.10%175.38K15/10 
 Bright Led21.4021.7021.20+0.60+2.88%600.40K15/10 
 Compucase30.8531.1030.85-0.05-0.16%98.09K15/10 
 Weikeng26.2526.3526.00+0.55+2.14%4.00M15/10 
 Novatek Micro390.50391.00379.00+18.50+4.97%6.17M15/10 
 Faraday Tech143.00143.00129.50+13.00+10.00%93.19M15/10 
 WT Microelectronics60.6060.8060.30+0.60+1.00%1.05M15/10 
 Unimicron Tech126.00128.50119.50+9.00+7.69%35.50M15/10 
 EDT17.6017.6517.30+0.30+1.73%157.48K15/10 
 Global View38.5038.9038.50+0.05+0.13%61.01K15/10 
 ALi24.9525.4024.95+0.30+1.22%769.38K15/10 
 TXC97.7099.1097.10+1.70+1.77%3.12M15/10 
 Tripod Tech113.50114.00111.50+2.00+1.79%580.25K15/10 
 TWM98.6098.8098.30+0.30+0.31%1.94M15/10 
 AOPEN22.7023.5022.50-0.10-0.44%146.27K15/10 
 Edimax Tech10.2010.2010.10+0.15+1.49%343.04K15/10 
 EDOM Tech31.5031.7031.30+0.50+1.61%1.08M15/10 
 Hannstar Touch11.4011.5011.35+0.10+0.89%1.73M15/10 
 U-Tech Media15.2015.8015.05-0.45-2.88%2.84M15/10 
 Apex S&E10.5010.6010.45+0.10+0.96%284.25K15/10 
 LIWANLI26.8528.2526.60-0.05-0.19%1.03M15/10 
 Spirox27.0027.8527.00-0.30-1.10%115.22K15/10 
 Zong Tai38.8538.9038.60+0.30+0.78%650.56K15/10 
 Promise Tech13.1013.2013.050.000%165.23K15/10 
 LEI13.2513.4013.20+0.10+0.76%789.72K15/10 
 Altek33.7534.0032.35+1.85+5.80%8.80M15/10 
 Min Aik20.0020.4019.85+0.35+1.78%649.09K15/10 
 CyberTAN18.4018.5018.00+0.55+3.08%2.82M15/10 
 Nichidenbo49.6049.7549.45+0.45+0.92%198.16K15/10 
 Davicom29.5529.9529.35+0.50+1.72%350.34K15/10 
 104 Corp177.50182.00177.00+1.50+0.85%18.09K15/10 
 GenMont Biotech23.5523.6023.400.000%48.15K15/10 
 Ta Liang Tech72.6073.7069.60+3.50+5.07%574.79K15/10 
 Kinsus Tech210.00216.50205.00+10.00+5.00%30.12M15/10 
 Alltek Tech29.0029.1028.80+0.35+1.22%531.98K15/10 
 Cheer Time6.956.976.90-0.17-2.39%253.20K15/10 
 Wistron28.7028.7028.30+0.30+1.06%8.37M15/10 
 Champion Micro61.2061.9060.80+0.90+1.49%240.78K15/10 
 Powertech17.9017.9017.05+0.95+5.60%365.22K15/10 
 Shenmao56.4059.3055.50+0.50+0.89%18.20M15/10 
 Bestec Power8.008.087.98+0.07+0.88%66.47K15/10 
 Silitech Tech33.2533.2533.00+0.20+0.61%24.42K15/10 
 G.M.I20.2020.2519.90+0.50+2.54%382.62K15/10 
 Taisol37.9538.4037.45+0.50+1.34%110.70K15/10 
 Geo Vision30.4530.7029.75+0.70+2.35%293.00K15/10 
 SZS99.60100.5099.600.000%351.13K15/10 
 Alpha Networks25.6025.7025.20+0.45+1.79%556.14K15/10 
 GPI Ink4.114.114.10+0.01+0.24%24.30K15/10 
 GSEO384.00394.50384.00-0.50-0.13%1.64M15/10 
 Wha Yu15.0015.1514.80+0.30+2.04%324.85K15/10 
 Tai Twun12.6012.6512.50+0.15+1.20%23.07K15/10 
 GUC Corp502.00538.00500.00-3.00-0.59%6.50M15/10 
 Elaser53.6053.9052.90+0.90+1.71%341.63K15/10 
 Vivotek77.1077.3076.40+0.40+0.52%45.00K15/10 
 Innolux16.1516.4016.05+0.20+1.25%66.86M15/10 
 HiTi3.243.243.09+0.05+1.57%25.00K15/10 
 Well Shin Tech47.5047.6047.15+0.10+0.21%56.20K15/10 
 Young Optics112.00113.50106.50+2.50+2.28%17.04M15/10 
 ASRock161.50164.00157.50+2.00+1.25%1.15M15/10 
 Paragon Tech24.0524.0522.25+2.15+9.82%504.40K15/10 
 Formosa Sumco156.00156.00148.50+9.50+6.48%925.42K15/10 
 Lotes559.00568.00558.00+3.00+0.54%246.08K15/10 
 Favite16.0016.2516.00-0.05-0.31%414.08K15/10 
 Sintronic Tech5.995.995.70+0.29+5.09%27.58K15/10 
 FocalTech141.00144.50139.00+2.00+1.44%15.72M15/10 
 Copartner16.6016.7016.50+0.30+1.84%125.11K15/10 
 Gamma Optical77.20077.20076.000+1.000+1.31%89.11K15/10 
 NSP22.7522.7522.00+0.50+2.25%14.82M15/10 
 Scientech65.9067.0064.50+3.10+4.94%1.09M15/10 
 Leadtrend113.50117.00112.00+1.50+1.34%2.24M15/10 
 Edison Opto20.0020.2019.20+1.15+6.10%911.02K15/10 
 Logah13.2513.3013.200.000%30.16K15/10 
 Arcadyan Tech91.6092.4091.50+0.30+0.33%457.07K15/10 
 ACES43.4043.9042.90+1.05+2.48%624.66K15/10 
 Coxon12.9513.1012.50+0.50+4.02%553.01K15/10 
 CyberPower74.0074.0073.40+0.60+0.82%22.00K15/10 
 YFO28.8529.0528.65+0.50+1.76%236.73K15/10 
 Taimide Tech39.7539.8539.25+0.80+2.05%149.16K15/10 
 Jentech341.00351.00337.00+6.50+1.94%3.41M15/10 
 BizLink264.00267.00250.00+17.50+7.10%4.92M15/10 
 AVer48.4548.8047.85+0.80+1.68%363.15K15/10 
 TPK37.3537.7037.25+0.30+0.81%769.27K15/10 
 Nishoku75.2076.0073.90+1.50+2.04%60.43K15/10 
 APT8.148.158.09+0.08+0.99%1.98M15/10 
 Danen Tech16.2516.6516.15-0.10-0.61%805.49K15/10 
 AzureWave20.5020.8020.10+0.40+1.99%151.00K15/10 
 WPG Holdings49.5049.6549.20+0.20+0.41%3.19M15/10 
 CHC Corp24.6524.7524.50+0.25+1.02%934.30K15/10 
 Unizyx Holding24.8025.0524.45+0.40+1.64%930.39K15/10 
 Y.S.H.43.2543.3043.05+0.05+0.12%133.11K15/10 
 MHC28.3028.3028.05+0.35+1.25%1.42M15/10 
 Excelsior55.0055.0054.80+0.10+0.18%94.73K15/10 
 Apex Medical26.6027.1026.50-0.25-0.93%171.92K15/10 
 Phytohealth21.7022.0021.50+0.10+0.46%166.76K15/10 
 SCI Pharmtech77.8078.2076.40+1.70+2.23%172.70K15/10 
 Abnova37.2038.0036.80-0.50-1.33%492.02K15/10 
 Chlitina225.50226.00221.50+5.00+2.27%334.82K15/10 
 Rotam29.7030.0028.50+1.95+7.03%4.78M15/10 
 ADIM43.9544.1543.45+0.45+1.03%1.69M15/10 
 CHC Healthcare36.5536.6036.35+0.25+0.69%85.36K15/10 
 Yem Chio15.1515.2015.05+0.10+0.66%714.08K15/10 
 Roo Hsing8.058.077.96+0.02+0.25%1.38M15/10 
 Li Cheng18.2018.2017.950.000%83.90K15/10 
 TongTai15.8015.8515.70+0.10+0.64%119.03K15/10 
 Rechi18.3018.3018.05+0.25+1.39%279.17K15/10 
 Topkey131.00131.00129.00+3.00+2.34%117.11K15/10 
 Qualipoly39.8040.1037.90+2.20+5.85%3.59M15/10 
 Bionime68.2068.2067.90+0.30+0.44%28.00K15/10 
 Formosa Lab59.1060.5059.00-0.50-0.84%528.49K15/10 
 San Fu68.8069.8067.50+1.20+1.78%317.48K15/10 
 Far EasTone61.6061.7061.20+0.30+0.49%2.16M15/10 
 Gemtek Tech25.4526.0025.35-0.15-0.59%1.74M15/10 
 Primax50.4050.9050.30+0.10+0.20%569.02K15/10 
 Parpro22.7523.0022.75+0.15+0.66%155.00K15/10 
 NTC122.00125.00120.00+4.00+3.39%17.79M15/10 
 Star Comgistic20.8021.0020.750.000%178.94K15/10 
 Tainergy Tech36.3036.8035.45+0.60+1.68%7.72M15/10 
 GLT77.3078.0077.30+0.20+0.26%101.72K15/10 
 Pegatron67.7067.8067.20+0.30+0.45%3.89M15/10 
 Chia Chang44.8044.9544.50+0.30+0.67%249.10K15/10 
 Generalplus61.9062.7061.40+1.40+2.31%598.37K15/10 
 Epileds Tech21.7021.9021.30+0.75+3.58%526.69K15/10 
 ZDT93.8094.3092.30+2.20+2.40%1.55M15/10 
 Chi Mei Material11.3511.3511.20+0.25+2.25%6.25M15/10 
 Calin Tech58.7060.3058.200.000%1.34M15/10 
 F-PCL76.3077.6075.70+1.60+2.14%106.55K15/10 
 X-Legend55.0055.0055.000.000%3.04K15/10 
 Sinher41.2041.4540.90-0.05-0.12%95.37K15/10 
 San Shing59.0059.1058.600.000%16.24K15/10 
 CyberLink85.8086.9085.30+0.20+0.23%61.26K15/10 
 Ko Ja Cayman68.5068.8068.10+0.20+0.29%72.42K15/10 
 Eastech18.5018.6018.40+0.10+0.54%114.00K15/10 
 Daxin87.0087.5086.10+0.80+0.93%50.01K15/10 
 Eson69.5069.8067.10+3.00+4.51%14.66M15/10 
 Asmedia1,515.001,590.001,510.000.000%1.05M15/10 
 Jih Lin Tech114.50117.50111.50+4.00+3.62%17.18M15/10 
 Sercomm61.6061.7061.30+0.50+0.82%157.17K15/10 
 Topco Scientific137.50138.00136.00+1.00+0.73%307.07K15/10 
 HSB39.6539.7539.45+0.55+1.41%760.09K15/10 
 Sonix Tech82.5083.0081.50+1.90+2.36%1.02M15/10 
 EverFocus12.90013.05012.700+0.250+1.98%35.76K15/10 
 Chien Kuo13.0013.0512.950.000%169.73K15/10 
 Long Da20.5020.7020.50-0.05-0.24%215.87K15/10 
 KSECO8.428.468.35+0.07+0.84%724.04K15/10 
 Farglory60.7062.0060.60-0.10-0.16%813.79K15/10 
 Sweeten27.6527.9527.600.000%75.05K15/10 
 Shining Building10.7510.8510.45+0.30+2.87%591.48K15/10 
 Founding Construction18.6518.7018.40+0.15+0.81%177.25K15/10 
 Chong Hong73.7073.8073.40+0.20+0.27%333.99K15/10 
 Tong Ming40.7040.7540.50+0.20+0.49%41.04K15/10 
 Farglory FTZ43.5043.5042.50+0.60+1.40%1.95M15/10 
 Shih Wei44.3045.1543.50+0.10+0.23%13.08M15/10 
 Phoenix Tours43.7543.8043.00+0.75+1.74%268.01K15/10 
 Chailease233.50235.50229.50+4.00+1.74%2.88M15/10 
 TCFHC22.2522.3022.10+0.15+0.68%8.06M15/10 
 GORG18.7018.9018.70+0.15+0.81%41.12K15/10 
 Capital Securities15.0015.0514.90+0.15+1.01%2.39M15/10 
 APCB20.2020.4019.90+0.50+2.54%512.06K15/10 
 Sysage Tech38.4038.4038.10+0.35+0.92%57.64K15/10 
 I-Sheng42.3542.4542.15+0.15+0.36%269.59K15/10 
 Hannstar Display13.65014.05013.6500.0000%24.77M15/10 
 In Win15.8015.8015.60+0.20+1.28%6.00K15/10 
 Darwin Precision10.6510.7010.45+0.30+2.90%688.19K15/10 
 General Plastic25.2025.2025.10+0.15+0.60%23.21K15/10 
 GBE8.438.488.32+0.01+0.12%44.20K15/10 
 FTC16.8016.8516.800.000%51.38K15/10 
 L&K Engineering28.2528.4528.00+0.70+2.54%397.37K15/10 
 Plotech23.4523.7523.25+0.45+1.96%90.32K15/10 
 Cameo11.4011.5511.25+0.25+2.24%305.69K15/10 
 Prime Electronic8.188.258.15+0.03+0.37%162.40K15/10 
 Career Tech23.4023.7023.40+0.15+0.65%2.07M15/10 
 King Core22.7523.1522.65+0.25+1.11%43.05K15/10 
 Ledtech14.0514.4013.90+0.45+3.31%1.03M15/10 
 JTT43.7044.5040.50+2.80+6.85%4.12M15/10 
 ADLINK Tech66.1066.9065.20+1.10+1.69%224.47K15/10 
 Harvatek23.4523.7023.05+0.65+2.85%982.28K15/10 
 Radiant89.7090.0089.00+1.00+1.13%2.21M15/10 
 Da-Li31.5531.7031.30+0.10+0.32%829.15K15/10 
 Trade-Van49.9550.1049.80-0.05-0.10%131.97K15/10 
 Dafeng TV43.0043.2042.90-0.20-0.46%58.05K15/10 
 Promate38.1538.2037.80+0.40+1.06%364.23K15/10 
 Global Brands Manufacture31.5031.5030.00+0.70+2.27%4.01M12/10 
 Lumax68.9069.1068.30+0.70+1.03%58.11K15/10 
 Marketech117.00117.00111.50+10.50+9.86%6.11M15/10 
 JPC34.0534.1033.90+0.45+1.34%47.03K15/10 
 Ya Horng42.0042.0041.75+0.25+0.60%7.00K15/10 
 Holtek110.50111.50106.50+6.00+5.74%2.83M15/10 
 Chant Sincere29.9530.2029.85-0.10-0.33%77.01K15/10 
 Flytech68.9069.2068.50+0.40+0.58%552.94K15/10 
 Kinko Optical27.7527.7527.00+0.85+3.16%594.13K15/10 
 ITEQ137.50139.50129.00+8.50+6.59%14.47M15/10 
 Systex85.9086.3085.70+0.60+0.70%143.12K15/10 
 Aurotek26.7527.1026.30+0.70+2.69%340.04K15/10 
 DrayTek24.7024.8024.65+0.05+0.20%66.00K15/10 
 PTTC117.50119.50117.50+1.50+1.29%317.79K15/10 
 Para Light13.0513.4012.95+0.10+0.77%1.23M15/10 
 CCI158.50158.50156.50-1.00-0.63%29.01K15/10 
 Waffer Tech17.3017.3517.05+0.30+1.76%285.16K15/10 
 Powertech Tech97.1098.1096.40+1.00+1.04%2.93M15/10 
 ENE17.6017.9017.40+0.55+3.23%668.27K15/10 
 Dynamic19.2519.4519.05+0.35+1.85%1.57M15/10 
 Sigurd56.4056.7055.20+1.90+3.49%3.79M15/10 
 Flexium95.8096.1094.10+3.30+3.57%2.92M15/10 
 THEIL235.00238.00227.50+8.50+3.75%7.56M15/10 
 ATEN82.8082.8082.30+0.60+0.73%29.16K15/10 
 TSMT100.00102.5099.90-0.50-0.50%3.45M15/10 
 E-Life Mall83.6083.9083.40+0.40+0.48%20.47K15/10 
 AcBel26.8027.0026.60+0.35+1.32%3.33M15/10 
 WNC70.9071.6070.70+0.20+0.28%752.88K15/10 
 Onano25.6526.1025.25+0.45+1.79%158.00K15/10 
 Voltronic1,700.001,740.001,680.000.000%383.07K15/10 
 Chicony Power66.4067.0065.50+0.40+0.61%101.12K15/10 
 Ennoconn185.50192.50181.00+5.50+3.06%1.13M15/10 
 Silergy4,085.004,085.003,995.00+130.00+3.29%257.27K15/10 
 Nan Liu114.00118.00113.50-1.50-1.30%266.92K15/10 
 FPCC103.00103.50100.50+2.00+1.98%3.78M15/10 
 DEPO55.8056.0055.70+0.20+0.36%95.30K15/10 
 TTCC16.3016.3516.15+0.40+2.52%554.77K15/10 
 Sitronix229.50231.50227.50+5.50+2.46%1.11M15/10 
 Topoint Tech37.7037.8537.05+1.10+3.01%807.24K15/10 
 Thunder Tiger19.9019.9018.20+0.75+3.92%10.80M15/10 
 Taiflex45.9546.0045.30+0.95+2.11%432.30K15/10 
 N.P.C413.50422.50402.50+21.00+5.35%8.84M15/10 
 Chang Wah31.0531.2530.55+0.80+2.64%918.76K15/10 
 AV Tech23.7523.8023.40+0.40+1.71%12.82K15/10 
 GMT216.00219.00208.00+13.50+6.67%1.41M15/10 
 Arima2.412.412.41-0.04-1.63%62.08K15/10 
 CviLux40.4040.6539.10+1.90+4.94%549.62K15/10 
 Giantplus Tech11.2011.2011.00+0.30+2.75%728.25K15/10 
 Walton16.8516.9516.60+0.30+1.81%2.49M15/10 
 Supreme Electronics42.1042.2541.90+0.30+0.72%1.73M15/10 
 Posiflex78.6079.0078.30+0.10+0.13%35.51K15/10 
 FATC37.5537.7037.40+0.25+0.67%180.54K15/10 
 ChipMOS45.1045.2044.30+1.40+3.20%5.27M15/10 
 Darfon40.3040.5040.10+0.70+1.77%493.89K15/10 
 Inventec Besta14.9015.4514.90+0.10+0.68%1.23M15/10 
 Chenbro Micom74.6075.0074.50+0.10+0.13%134.20K15/10 
 Taiwan PCB45.2545.9045.10+0.35+0.78%714.17K15/10 
 BenQ Materials31.4531.6030.80+1.15+3.80%5.05M15/10 
 Creative Sensor26.7026.7526.10+1.00+3.89%251.35K15/10 
 APEC87.4091.0085.60+4.40+5.30%9.39M15/10 
 Apacer40.8541.4540.80+0.55+1.36%498.66K15/10 
 Ace Pillar30.7030.8530.45+0.05+0.16%43.04K15/10 
 Paiho Shih34.5034.7533.90+0.95+2.83%167.96K15/10 
 Kingcan14.6514.8514.65-0.20-1.35%139.63K15/10 
 Cleanaway212.00217.00211.50-1.00-0.47%914.20K15/10 
 Keysheen45.9045.9044.00+1.10+2.46%23.20K15/10 
 Jinli12.4512.6512.35+0.10+0.81%997.57K15/10 
 Taiwan Cogeneration38.9539.0038.65+0.15+0.39%658.20K15/10 
 New Palace13.6013.6013.30+0.30+2.26%50.43K15/10 
 Kaori Heat43.0043.1042.50+0.35+0.82%75.08K15/10 
 Fulgent Sun99.50101.0098.50+0.50+0.51%511.43K15/10 
 Tidehold13.1013.2513.050.000%182.22K15/10 
 Pou Chen33.2033.3032.65+0.60+1.84%4.78M15/10 
 GCM25.7026.1525.60+0.25+0.98%139.33K15/10 
 Hsin Ba Ba50.4050.6049.90-0.20-0.40%15.15K15/10 
 Ton Yi13.5013.5013.25+0.25+1.89%2.17M15/10 
 Taipei Gas33.1533.2032.85+0.20+0.61%70.22K15/10 
 Feng Tay206.50208.50203.50-1.50-0.72%689.58K15/10 
 AIC8.859.128.82-0.04-0.45%79.81K15/10 
 Merida Industry268.00272.50267.00-2.00-0.74%584.88K15/10 
 Taiwan Secom99.2099.6098.80+0.40+0.40%259.70K15/10 
 SSNG41.6542.1041.45+0.10+0.24%76.82K15/10 
 Kang Na Hsiung22.1522.3022.000.000%388.32K15/10 
 Giant311.00314.00305.50+9.00+2.98%1.52M15/10 
 Taiwan Fu Hsing40.8540.9040.40+0.45+1.11%182.17K15/10 
 SKS38.0538.1538.00-0.05-0.13%117.28K15/10 
 Shin Hai Gas48.5048.5048.300.000%18.61K15/10 
 TMI31.9032.1531.35+0.75+2.41%265.60K15/10 
 Choice Development9.479.559.47-0.01-0.11%19.22K15/10 
 China Hi-Ment45.0545.2045.00+0.05+0.11%66.26K15/10 
 Hsin Kao Gas38.9539.3538.20-0.20-0.51%14.00K15/10 
 CTCI36.2536.4036.050.000%663.02K15/10 
 Globe Union15.2015.2515.10+0.05+0.33%289.33K15/10 
 Ching Feng19.5019.5019.20+0.15+0.78%175.51K15/10 
 National Petroleum48.1548.2048.15+0.20+0.42%11.05K14/10 
 Taiwan Paiho76.9077.8076.70+0.70+0.92%1.01M15/10 
 Taiwan Hon Chuan66.5066.9065.60+0.20+0.30%862.32K15/10 
 Sinyi Realty33.3533.4532.80+0.60+1.83%854.95K15/10 
 Acceptance159.50160.00158.50+1.00+0.63%506.38K15/10 
 NAK87.7087.9086.70+1.00+1.15%203.63K15/10 
 Holiday62.0062.1061.20+0.80+1.31%247.35K15/10 
 Shinih21.4521.4521.350.000%183.18K15/10 
 Ruentex55.2055.3054.50+0.70+1.28%3.62M15/10 
 SanFar14.8515.1514.850.000%116.86K15/10 
 SDTI16.4016.4516.05+0.25+1.55%170.60K15/10 
 CIAS110.50111.50106.50-1.00-0.90%8.58M15/10 
 Tsang Yow20.5520.7020.45+0.15+0.74%52.21K15/10 
 Nanya Tech63.7064.0062.60+1.40+2.25%13.26M15/10 
 Chia Her15.7015.7515.45+0.10+0.64%49.48K15/10 
 Zeng Hsing146.50146.50144.00+2.50+1.74%51.27K15/10 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 Enlight11.4511.5511.30+0.15+1.33%11.50K15/10 
 Infodisc19.8020.7019.50+0.15+0.76%377.71K15/10 
 I-Sunny84.9089.0083.40+1.50+1.80%301.40K15/10 
 AIDC28.2028.3028.100.000%677.18K15/10 
 Sunty12.8513.0512.850.000%88.00K15/10 
 WinMate75.6075.9075.500.000%28.25K15/10 
 AOT23.4023.5022.50+1.15+5.17%595.84K15/10 
 Alchip Tech888.00932.00888.00-2.00-0.22%5.07M15/10 
 Eurocharm142.00142.00134.50+8.00+5.97%79.00K15/10 
 KSKL28.5029.4028.50-0.90-3.06%76.00K15/10 
 APAQ50.3051.5050.30+0.10+0.20%73.06K15/10 
 Shunsin Tech90.8091.4089.60+2.20+2.48%126.56K15/10 
 Aero Win14.2014.5514.15+0.05+0.35%181.64K15/10 
 ASO11.7011.8011.60-0.05-0.43%118.92K15/10 
 momo.com1,700.001,750.001,640.00+80.00+4.94%1.23M15/10 
 Sunny Friend200.00200.50199.00-0.50-0.25%61.10K15/10 
 F-GIS93.7093.9092.00+2.00+2.18%679.80K15/10 
 RTM33.8533.8533.50+0.40+1.20%25.04K15/10 
 Patec Precision27.8028.5027.40+0.05+0.18%53.00K15/10 
 EZconn Corp34.4036.8033.95+0.25+0.73%68.00K15/10 
 Jinan Acetate Chemical Co Ltd98.6099.8098.60+0.40+0.41%53.44K15/10 
 RichWave Technology Corp226.50239.00224.00-4.50-1.95%2.35M15/10 
 Uniflex Technology Inc11.6011.8011.40+0.20+1.75%175.72K15/10 
 Taiwan Optical Platform Co Ltd103.50104.00102.50+0.50+0.49%67.10K15/10 
 Nien Made Enterprise Co Ltd381.00386.50373.00+9.00+2.42%1.01M15/10 
 Bonny Worldwide Ltd40.2040.2040.20+0.10+0.25%1.00K15/10 
 Min Aik Precision Industrial25.7526.0025.25+0.55+2.18%10.11K15/10 
 Sunjuice Holdings370.00370.00364.00+2.50+0.68%32.36K15/10 
 Yuen Chang Stainless Steel31.2031.5030.65+0.45+1.46%2.33M15/10 
 Cayman Engley Industrial59.7059.8057.80+2.00+3.47%269.01K15/10 
 GEM Services95.6098.8095.60+1.20+1.27%1.41M15/10 
 Headway Advanced Materials Inc23.4023.8522.85-0.05-0.21%1.21M15/10 
 My Humble House Hospitality Management Consulting 22.8023.0022.650.000%51.97K15/10 
 Answer Technology Co Ltd48.6048.6548.350.000%20.21K15/10 
 AP Memory Tech750.00775.00734.00+14.00+1.90%3.65M06/10 
 Lida Holdings29.9530.0029.75+0.25+0.84%55.05K15/10 
 Swancor105.50112.50105.50-5.00-4.52%4.92M15/10 
 Coaster Intl26.0026.1025.650.000%35.00K15/10 
 I-Hwa Industrial21.1521.9521.00-0.05-0.24%274.35K15/10 
 Falcon Power20.7021.1520.40+0.10+0.49%37.92K15/10 
 Hiyes International96.6097.4096.00+0.10+0.10%129.79K15/10 
 Pal Wonn Taiwan17.7517.8017.60+0.05+0.28%117.18K15/10 
 Optimax Tech8.648.758.59+0.04+0.47%467.09K15/10 
 Foxsemicon Integrated Tech198.50201.50196.50+6.00+3.12%704.69K15/10 
 Jourdeness Group72.5072.5072.10+0.10+0.14%8.00K15/10 
 Global PMX154.50157.50152.500.000%226.67K15/10 
 Taiwan Chelic52.8053.8052.80-0.10-0.19%27.13K15/10 
 Yusin62.9063.1062.00+0.20+0.32%35.00K15/10 
 Tex Year Industries14.8014.8514.55+0.20+1.37%844.97K15/10 
 Lemtech147.50148.00145.50+1.50+1.03%225.71K15/10 
 Apex International76.0076.8073.20+2.10+2.84%18.63M15/10 
 TSEC31.2531.7530.85+0.15+0.48%10.44M15/10 
 Anji Tech42.9042.9040.30+3.90+10.00%21.59M15/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email