Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	23.00	23.55	23.00	0.00	0.00%	16/07
Asia Cement Corp	40.00	40.60	40.00	0.00	0.00%	16/07
Chia Hsin Cement	14.20	14.35	14.10	0.00	0.00%	16/07
UCC	27.30	27.45	27.25	0.00	0.00%	16/07
Lucky Cement	14.85	14.90	14.70	0.00	0.00%	16/07
HsingTa	16.65	16.75	16.60	0.00	0.00%	16/07
Southeast Cement	18.30	18.30	17.90	0.00	0.00%	16/07
Wei-Chuan Foods	16.20	16.25	16.15	0.00	0.00%	16/07
Ve Wong Corp	40.20	40.75	39.35	0.00	0.00%	16/07
Great Wall Ent	62.60	63.90	62.50	0.00	0.00%	16/07
Oceanic	13.05	13.05	12.75	0.00	0.00%	16/07
Charoen Pokphand Enterprise	125.00	125.50	124.00	0.00	0.00%	16/07
Uni-President	85.50	86.00	84.00	0.00	0.00%	16/07
AGV	10.85	10.85	10.75	0.00	0.00%	16/07
Taisun	18.90	19.10	18.80	0.00	0.00%	16/07
Fwusow	14.75	14.75	14.40	0.00	0.00%	16/07
TaiRoun	13.40	13.55	13.30	0.00	0.00%	16/07
Formosa Oilseed	29.90	30.20	29.80	0.00	0.00%	16/07
Standard Foods	32.70	33.00	32.60	0.00	0.00%	16/07
LHIC	48.05	48.15	47.65	0.00	0.00%	16/07
Lian Hwa Foods	143.00	145.00	143.00	0.00	0.00%	16/07
TTET	151.00	151.50	150.00	0.00	0.00%	16/07
Ten Ren	30.65	30.85	30.45	0.00	0.00%	16/07
Hey-Song	40.00	40.10	39.95	0.00	0.00%	16/07
Shin Tai	65.80	65.80	63.60	0.00	0.00%	16/07
Hunya Foods	21.45	21.45	21.45	0.00	0.00%	16/07
Formosa Plastics	35.40	36.35	35.30	0.00	0.00%	16/07
Nan Ya Plastics	27.75	28.15	27.35	0.00	0.00%	16/07
USI Corp	9.83	9.96	9.60	0.00	0.00%	16/07
CGPC	10.45	10.60	10.30	0.00	0.00%	16/07
San Fang	32.95	33.15	31.90	0.00	0.00%	16/07
Asia Polymer	11.55	11.65	11.35	0.00	0.00%	16/07
Taita	10.50	10.60	10.35	0.00	0.00%	16/07
TSMC	7.96	8.05	7.86	0.00	0.00%	16/07
GPPC	9.48	9.63	9.41	0.00	0.00%	16/07
UPC Technology	9.13	9.17	8.73	0.00	0.00%	16/07
CPDC	6.70	6.84	6.70	0.00	0.00%	16/07
Tah Hsin	66.10	66.10	66.10	0.00	0.00%	16/07
Sun Yad	14.45	15.15	14.30	0.00	0.00%	16/07
Tong Yang	100.00	102.50	100.00	0.00	0.00%	16/07
OPC	35.70	35.85	35.50	0.00	0.00%	16/07
Yonyu	19.75	19.95	19.70	0.00	0.00%	16/07
Globe Tape	11.05	11.30	10.95	0.00	0.00%	16/07
Universal Inc	28.55	29.00	28.50	0.00	0.00%	16/07
FCFC	22.95	23.40	22.60	0.00	0.00%	16/07
Asia Plastic	5.50	5.56	5.46	0.00	0.00%	16/07
Hiroca Holdings	22.45	22.75	22.30	0.00	0.00%	16/07
Y.C.C.	48.45	48.50	48.30	0.00	0.00%	16/07
Victory	6.29	6.41	6.29	0.00	0.00%	16/07
FENC	28.55	29.30	28.45	0.00	0.00%	16/07
SSFC	12.35	12.40	12.25	0.00	0.00%	16/07
NYDF	35.45	35.45	34.50	0.00	0.00%	16/07
Hung Chou Fiber	11.75	11.85	11.50	0.00	0.00%	16/07
Tung Ho	17.95	18.00	17.60	0.00	0.00%	16/07
Carnival Industrial	8.03	8.07	7.97	0.00	0.00%	16/07
Shinkong Textile	61.10	62.10	58.20	0.00	0.00%	16/07
Reward Wool	37.40	37.65	37.40	0.00	0.00%	16/07
Trk	16.95	16.95	16.90	0.00	0.00%	16/07
F.T.C	16.50	16.65	16.40	0.00	0.00%	16/07
Chung Fu	31.200	31.200	31.200	0.000	0.00%	15/07
Hua Yu Lien	115.00	117.00	114.00	0.00	0.00%	16/07
GTM	32.85	32.85	32.70	0.00	0.00%	16/07
SanDi Properties	39.250	39.250	37.850	0.000	0.00%	16/07
Ascent Dev	30.20	30.20	29.50	0.00	0.00%	16/07
Tainan Spinning	12.95	13.05	12.70	0.00	0.00%	16/07
Tah Tong	11.85	11.85	11.85	0.00	0.00%	16/07
Advancetek	73.20	73.20	71.40	0.00	0.00%	16/07
Lily Textile	31.15	31.20	31.00	0.00	0.00%	16/07
Lealea	6.48	6.57	6.45	0.00	0.00%	16/07
Universal Textile	14.15	14.20	13.60	0.00	0.00%	16/07
Hong Ho	22.75	23.05	22.35	0.00	0.00%	16/07
Li Peng	6.03	6.06	5.99	0.00	0.00%	16/07
Nien Hsing	18.70	18.75	18.55	0.00	0.00%	16/07
Hong Yi Fiber	11.50	11.60	11.50	0.00	0.00%	16/07
Ta Jiang	13.15	13.20	13.05	0.00	0.00%	16/07
TTF	14.90	14.90	14.70	0.00	0.00%	16/07
Zig Sheng	8.91	9.06	8.89	0.00	0.00%	16/07
Yi Jinn	17.35	17.35	17.10	0.00	0.00%	16/07
Lan Fa	11.65	11.70	11.55	0.00	0.00%	16/07
Everest Textile	6.27	6.33	6.26	0.00	0.00%	16/07
Chyang Sheng	19.50	19.80	18.95	0.00	0.00%	16/07
De Licacy	12.90	13.00	12.85	0.00	0.00%	16/07
Wisher Ind	13.30	13.40	13.25	0.00	0.00%	16/07
Acelon	15.10	15.50	15.05	0.00	0.00%	16/07
Tex-Ray	8.05	8.08	8.03	0.00	0.00%	16/07
Chang Ho	14.30	14.45	14.00	0.00	0.00%	16/07
Evertex	20.95	20.95	20.95	0.00	0.00%	16/07
Solytech	10.05	10.10	9.94	0.00	0.00%	16/07
Tri Ocean	92.50	94.00	92.50	0.00	0.00%	16/07
Tainan	26.70	27.10	26.65	0.00	0.00%	16/07
Honmyue	12.50	12.65	12.45	0.00	0.00%	16/07
Big Sunshine	38.20	38.40	38.10	0.00	0.00%	16/07
Eclat Textile	394.50	394.50	380.50	0.00	0.00%	16/07
Makalot	250.00	254.00	246.00	0.00	0.00%	16/07
Shihlin Electric	185.00	190.00	185.00	0.00	0.00%	16/07
TECO Electric	47.55	48.25	47.40	0.00	0.00%	16/07
Right Way	11.55	11.60	11.45	0.00	0.00%	16/07
Jui Li	8.37	8.66	8.27	0.00	0.00%	16/07
CHEM	164.00	168.50	164.00	0.00	0.00%	16/07
AEC	104.50	107.50	104.50	0.00	0.00%	16/07
Rexon	28.55	28.80	28.20	0.00	0.00%	16/07
Lee Chi	10.05	10.15	9.98	0.00	0.00%	16/07
Fortune Electric	607.00	640.00	607.00	0.00	0.00%	16/07
Ta Yih Industrial	25.65	25.65	25.50	0.00	0.00%	16/07
TYC Brother	45.10	45.30	44.75	0.00	0.00%	16/07
Gordon Auto	28.70	29.45	28.40	0.00	0.00%	16/07
KSC	60.30	60.40	60.00	0.00	0.00%	16/07
Sun Race	18.75	19.00	18.75	0.00	0.00%	16/07
Basso	37.40	37.60	37.10	0.00	0.00%	16/07
Anderson	12.25	12.55	12.25	0.00	0.00%	16/07
Awea	28.45	28.45	28.25	0.00	0.00%	16/07
Kaulin Mfg	12.45	12.50	12.15	0.00	0.00%	16/07
CMP	26.50	26.70	26.35	0.00	0.00%	16/07
Mobiletron	29.70	30.00	29.40	0.00	0.00%	16/07
China Ecotek	57.30	57.30	57.20	0.00	0.00%	16/07
Hota	54.80	55.10	53.60	0.00	0.00%	16/07
Kung Long	139.50	140.00	139.00	0.00	0.00%	16/07
Jenn Feng	28.15	28.15	27.00	0.00	0.00%	16/07
Chiu Ting	19.50	19.95	19.50	0.00	0.00%	16/07
Roundtop	27.95	28.10	27.60	0.00	0.00%	16/07
Chang Type	25.50	26.85	25.50	0.00	0.00%	16/07
Kinik	350.50	361.00	350.00	0.00	0.00%	16/07
Syncmold Enterprise	69.80	70.50	69.80	0.00	0.00%	16/07
Goodway	53.40	53.70	52.70	0.00	0.00%	16/07
YGG	24.00	24.75	24.00	0.00	0.00%	16/07
Airtac	870.00	874.00	850.00	0.00	0.00%	16/07
CWCO	38.70	39.30	38.65	0.00	0.00%	16/07
Sampo Corp	25.05	25.20	25.05	0.00	0.00%	16/07
Walsin Lihwa	19.60	19.95	19.60	0.00	0.00%	16/07
Huaeng	26.35	26.90	26.20	0.00	0.00%	16/07
Ta Ya Electric	36.050	36.900	36.050	0.000	0.00%	16/07
China Electric	12.45	12.55	12.40	0.00	0.00%	16/07
Hong Tai Electric	35.10	36.00	35.10	0.00	0.00%	16/07
Taiwan Sanyo	38.00	38.80	38.00	0.00	0.00%	16/07
Dah San Electric	51.90	52.20	51.60	0.00	0.00%	16/07
Evertop	31.600	32.450	31.500	0.000	0.00%	16/07
Jung Shing Wire	15.60	15.90	15.60	0.00	0.00%	16/07
Hold-Key	49.85	51.50	49.80	0.00	0.00%	16/07
Airmate Cayman	12.95	13.10	12.50	0.00	0.00%	16/07
Cenra	35.00	35.25	34.95	0.00	0.00%	16/07
Namchow Chemical	40.85	41.15	40.75	0.00	0.00%	16/07
Grape King Bio	123.00	124.00	122.00	0.00	0.00%	16/07
Sesoda	31.05	31.15	30.80	0.00	0.00%	16/07
FUCC	17.50	17.70	17.50	0.00	0.00%	16/07
OUCC	11.40	11.60	11.30	0.00	0.00%	16/07
Everlight Chemical	15.80	16.10	15.55	0.00	0.00%	16/07
Sinon	41.35	41.65	41.20	0.00	0.00%	16/07
CCW	53.30	53.60	53.20	0.00	0.00%	16/07
Ho Tung	7.65	7.69	7.60	0.00	0.00%	16/07
Eternal Materials	24.55	24.80	24.20	0.00	0.00%	16/07
CMFC	6.14	6.18	6.12	0.00	0.00%	16/07
SCPC	56.80	57.20	56.80	0.00	0.00%	16/07
Sunko	11.85	12.10	11.40	0.00	0.00%	16/07
Taiwan Fertilizer	53.10	53.80	52.80	0.00	0.00%	16/07
CSCC	86.60	86.90	86.30	0.00	0.00%	16/07
YJE	29.10	29.60	28.80	0.00	0.00%	16/07
Y.C.P.	76.00	76.40	74.90	0.00	0.00%	16/07
Chung Hwa Chemical	25.45	26.80	24.80	0.00	0.00%	16/07
Farcent	54.10	54.10	53.50	0.00	0.00%	16/07
Maywufa	21.80	21.80	21.60	0.00	0.00%	16/07
Mao Bao	27.10	27.30	27.00	0.00	0.00%	16/07
ApexBio	27.30	27.45	27.30	0.00	0.00%	16/07
Sinphar	31.40	31.55	31.35	0.00	0.00%	16/07
Evermore Chemical	15.60	15.60	15.55	0.00	0.00%	16/07
JHT	164.00	167.50	163.50	0.00	0.00%	16/07
Taiyen	32.75	33.10	32.60	0.00	0.00%	16/07
CCSB	27.65	27.90	27.50	0.00	0.00%	16/07
Shiny Chemical	129.50	131.00	128.50	0.00	0.00%	16/07
MBI	44.10	44.20	43.80	0.00	0.00%	16/07
SVBI	102.00	103.00	101.00	0.00	0.00%	16/07
SPT	16.55	16.75	16.45	0.00	0.00%	16/07
TGI	17.35	18.30	17.15	0.00	0.00%	16/07
Better Life	14.15	14.30	13.90	0.00	0.00%	16/07
Champion	9.90	10.05	9.88	0.00	0.00%	16/07
Run Long	31.50	31.95	31.10	0.00	0.00%	16/07
HCG	14.80	14.80	14.55	0.00	0.00%	16/07
Sanitar	38.70	38.95	38.55	0.00	0.00%	16/07
Shihlin Paper	56.40	57.40	55.00	0.00	0.00%	16/07
Cheng Loong	18.10	18.25	18.05	0.00	0.00%	16/07
Chung Hwa Pulp	11.25	11.35	11.15	0.00	0.00%	16/07
Baolong International	12.30	12.30	12.10	0.00	0.00%	16/07
YFY	22.85	23.00	22.75	0.00	0.00%	16/07
LCP	8.75	8.81	8.69	0.00	0.00%	16/07
China Steel	18.80	18.95	18.75	0.00	0.00%	16/07
Tung Ho Steel	65.30	65.40	64.50	0.00	0.00%	16/07
Yieh Hsing	7.020	7.080	6.970	0.000	0.00%	16/07
Kao Hsiung Chang	24.30	24.30	24.10	0.00	0.00%	16/07
First Copper Tech	33.05	33.35	32.95	0.00	0.00%	16/07
Chun Yuan Steel	18.55	18.90	18.55	0.00	0.00%	16/07
Chun Yu	18.85	19.00	18.80	0.00	0.00%	16/07
CSSC	41.95	42.25	41.60	0.00	0.00%	16/07
Chung Hung Steel	13.85	14.10	13.80	0.00	0.00%	16/07
Feng Hsin	66.00	66.50	65.80	0.00	0.00%	16/07
Quintain Steel	9.61	9.65	9.48	0.00	0.00%	16/07
Mayer Steel	23.90	24.00	23.75	0.00	0.00%	16/07
Tycoons	7.680	7.700	7.620	0.000	0.00%	16/07
Yieh Phui	15.75	15.85	15.55	0.00	0.00%	16/07
Chih Lien	17.85	17.95	17.55	0.00	0.00%	16/07
Ta Chen	34.05	34.35	33.70	0.00	0.00%	16/07
Sheng Yu Steel	22.85	23.00	22.85	0.00	0.00%	16/07
Froch Enterprise	13.90	13.95	13.80	0.00	0.00%	16/07
Hsin Kuang Steel	39.70	39.75	39.25	0.00	0.00%	16/07
Sinkang	14.00	14.20	14.00	0.00	0.00%	16/07
Chia Ta World	15.45	15.50	15.30	0.00	0.00%	16/07
Yeun Chyang	20.50	21.00	20.45	0.00	0.00%	16/07
Hai Kwang	15.40	15.55	15.25	0.00	0.00%	16/07
Hiwin	206.00	210.50	206.00	0.00	0.00%	16/07
King Slide	2,185.00	2,245.00	2,160.00	0.00	0.00%	16/07
SSM	24.05	24.70	24.00	0.00	0.00%	16/07
Nan Kang Tire	37.20	37.30	36.60	0.00	0.00%	16/07
Federal Corp	19.95	20.20	19.65	0.00	0.00%	16/07
TSRC	16.85	17.10	16.70	0.00	0.00%	16/07
International CSRC Investment Holdings	10.40	10.55	10.35	0.00	0.00%	16/07
Cheng Shin Rubber	39.50	39.55	38.70	0.00	0.00%	16/07
Kenda Rubber	21.55	21.80	21.50	0.00	0.00%	16/07
FRG	24.80	24.90	24.45	0.00	0.00%	16/07
Nantex	23.15	23.40	23.15	0.00	0.00%	16/07
Hwa Fong Taiwan	16.40	16.45	16.25	0.00	0.00%	16/07
HYC	89.00	89.80	88.70	0.00	0.00%	16/07
Lu Hai Holding	27.25	27.30	27.25	0.00	0.00%	16/07
Yulon Motor	33.00	33.55	33.00	0.00	0.00%	16/07
China Motor	57.60	58.30	57.40	0.00	0.00%	16/07
SYM	63.00	63.50	62.90	0.00	0.00%	16/07
Hotai Motor	550.00	557.00	548.00	0.00	0.00%	16/07
CSBC	16.65	16.90	16.65	0.00	0.00%	16/07
YNM	58.80	59.00	56.70	0.00	0.00%	16/07
IRF	85.10	85.70	83.80	0.00	0.00%	16/07
CBU	69.60	70.60	69.60	0.00	0.00%	16/07
Lite-On Tech	117.00	118.00	116.50	0.00	0.00%	16/07
Rectron	15.20	15.60	15.20	0.00	0.00%	16/07
UMC Corp	43.45	43.60	43.20	0.00	0.00%	16/07
MII	10.35	10.50	10.30	0.00	0.00%	16/07
Delta Electronics	500.00	513.00	495.50	0.00	0.00%	16/07
Kinpo	18.30	18.55	18.25	0.00	0.00%	16/07
Compeq	62.30	63.50	61.50	0.00	0.00%	16/07
Microelectronics Tech	8.90	8.93	8.70	0.00	0.00%	16/07
WUS	61.00	61.40	55.40	0.00	0.00%	16/07
Hon Hai Precision	162.50	164.00	162.50	0.00	0.00%	16/07
CMC Magnetics	7.960	8.060	7.950	0.000	0.00%	16/07
Compal	28.90	29.30	28.90	0.00	0.00%	16/07
Yageo	502.00	512.00	500.00	0.00	0.00%	16/07
Pan-International	40.10	40.65	40.10	0.00	0.00%	16/07
Orient Semiconductor	37.85	39.05	37.80	0.00	0.00%	16/07
Taiwan Semicon	1,130.00	1,130.00	1,120.00	0.00	0.00%	16/07
Elitegroup	18.40	18.75	18.35	0.00	0.00%	16/07
D-Link	17.25	17.90	17.20	0.00	0.00%	16/07
Taiwan Mask	32.05	32.05	29.40	0.00	0.00%	16/07
Taiwan Asia Semiconductor	20.10	20.40	19.85	0.00	0.00%	16/07
Winbond	17.65	18.15	17.60	0.00	0.00%	16/07
Accton	769.00	783.00	769.00	0.00	0.00%	16/07
Synnex	67.80	68.10	66.60	0.00	0.00%	16/07
Ritek	10.750	10.800	10.500	0.000	0.00%	16/07
SDI	74.60	74.80	73.40	0.00	0.00%	16/07
Qisda	27.05	27.70	27.05	0.00	0.00%	16/07
Acer	30.80	30.90	30.50	0.00	0.00%	16/07
Foxconn	63.60	64.60	63.60	0.00	0.00%	16/07
Chin-Poon	31.70	31.75	30.75	0.00	0.00%	16/07
Inventec	42.50	43.80	42.50	0.00	0.00%	16/07
Asustek	635.00	646.00	635.00	0.00	0.00%	16/07
Solomon Tech	133.00	134.50	133.00	0.00	0.00%	16/07
Chroma	431.00	440.00	428.50	0.00	0.00%	16/07
Clevo	43.55	44.20	43.10	0.00	0.00%	16/07
KYE Systems	34.00	34.50	33.60	0.00	0.00%	16/07
Unitech Printed Circuit Board	25.85	26.35	25.70	0.00	0.00%	16/07
Gold Circuit	317.50	322.50	314.50	0.00	0.00%	16/07
LPI	14.60	14.85	14.45	0.00	0.00%	16/07
Tatung	37.20	38.30	37.20	0.00	0.00%	16/07
Ability Enterprise	54.60	55.50	54.50	0.00	0.00%	16/07
Kaimei Electronic	57.30	57.60	56.30	0.00	0.00%	16/07
Gigabyte Tech	284.50	290.00	282.00	0.00	0.00%	16/07
MSI	143.50	146.00	143.50	0.00	0.00%	16/07
Realtek	581.00	584.00	572.00	0.00	0.00%	16/07
Avision	3.64	3.70	3.64	0.00	0.00%	16/07
QCI	272.50	276.00	271.50	0.00	0.00%	16/07
Elite Material	983.00	1,005.00	973.00	0.00	0.00%	16/07
Chicony Electronics	131.00	133.00	131.00	0.00	0.00%	16/07
VIA Tech	64.90	66.80	61.30	0.00	0.00%	16/07
Everspring	10.25	10.40	10.20	0.00	0.00%	16/07
Cheng Uei	55.30	55.70	54.10	0.00	0.00%	16/07
Everlight	73.80	74.70	72.60	0.00	0.00%	16/07
ACL	337.50	341.00	336.50	0.00	0.00%	16/07
DFI Inc	64.10	64.30	63.60	0.00	0.00%	16/07
Biostar	18.10	18.45	18.05	0.00	0.00%	16/07
Sunplus	18.15	18.45	18.00	0.00	0.00%	16/07
Ichia	42.90	42.90	39.90	0.00	0.00%	16/07
UIS	725.00	748.00	725.00	0.00	0.00%	16/07
Shuttle	15.40	15.65	15.30	0.00	0.00%	16/07
Gigastorage	11.35	11.60	11.35	0.00	0.00%	16/07
AUO	12.05	12.20	11.95	0.00	0.00%	16/07
CHT	130.50	130.50	129.00	0.00	0.00%	16/07
UMEC	18.00	18.30	17.75	0.00	0.00%	16/07
Unitech Computer	45.80	47.70	45.80	0.00	0.00%	16/07
Cx Tech	23.05	23.40	23.05	0.00	0.00%	16/07
AVerMedia	37.85	38.80	36.20	0.00	0.00%	16/07
Hitron Tech	22.40	22.80	22.20	0.00	0.00%	16/07
Zippy	55.00	57.30	54.60	0.00	0.00%	16/07
Sunonwealth	107.00	109.50	106.50	0.00	0.00%	16/07
Good Will	45.20	45.40	44.60	0.00	0.00%	16/07
Lung Hwa	66.00	67.50	65.20	0.00	0.00%	16/07
Chaintech	34.45	35.95	34.45	0.00	0.00%	16/07
Tyntek	15.35	15.55	15.25	0.00	0.00%	16/07
Mercuries Data	29.10	29.85	29.00	0.00	0.00%	16/07
Thinking Electronic	134.50	136.50	134.00	0.00	0.00%	16/07
TKE	24.40	24.50	24.20	0.00	0.00%	16/07
Lien Chang	10.70	10.75	10.60	0.00	0.00%	16/07
Huxen	49.45	49.45	49.20	0.00	0.00%	16/07
Mospec	29.10	29.35	29.10	0.00	0.00%	16/07
Weltrend	50.20	51.00	49.55	0.00	0.00%	16/07
Merry Electronics	115.50	116.50	114.00	0.00	0.00%	16/07
Space Shuttle	12.30	12.30	12.10	0.00	0.00%	16/07
GTK	59.80	60.20	58.80	0.00	0.00%	16/07
Jean	25.50	25.70	25.45	0.00	0.00%	16/07
AboCom	11.40	11.45	11.35	0.00	0.00%	16/07
Ennostar	34.50	34.80	33.95	0.00	0.00%	16/07
King Yuan	109.50	111.00	104.00	0.00	0.00%	16/07
Senao	29.75	29.75	29.40	0.00	0.00%	16/07
Transcend Info	91.50	92.40	90.70	0.00	0.00%	16/07
Syscom Computer	55.30	56.10	55.30	0.00	0.00%	16/07
MediaTek	1,410.00	1,415.00	1,395.00	0.00	0.00%	16/07
Phihong	20.50	21.05	20.35	0.00	0.00%	16/07
Elan Micro	122.50	124.00	120.50	0.00	0.00%	16/07
Audix	58.80	60.70	58.40	0.00	0.00%	16/07
Gem Terminal	17.60	17.70	17.25	0.00	0.00%	16/07
K Laser	16.05	16.35	15.85	0.00	0.00%	16/07
LineTek	23.45	23.85	23.40	0.00	0.00%	16/07
Mirle Auto	55.20	55.80	54.00	0.00	0.00%	16/07
Leadtek	62.90	70.90	62.60	0.00	0.00%	16/07
Cosmo Electronics	90.00	91.60	89.50	0.00	0.00%	16/07
C Sun	148.00	151.00	145.50	0.00	0.00%	16/07
Fortune Info	61.50	62.80	61.00	0.00	0.00%	16/07
Ares Intl	55.60	56.20	55.60	0.00	0.00%	16/07
Lelon Electronics	76.80	78.70	75.70	0.00	0.00%	16/07
Catcher Tech	211.00	212.50	209.50	0.00	0.00%	16/07
G-Shank	71.70	72.50	71.20	0.00	0.00%	16/07
Meiloon	21.15	21.30	20.90	0.00	0.00%	16/07
Pan Jit	46.45	47.20	46.15	0.00	0.00%	16/07
UIC	18.05	18.20	18.00	0.00	0.00%	16/07
Excel Cell	17.25	17.25	17.00	0.00	0.00%	16/07
Siward Crystal	21.20	21.20	20.75	0.00	0.00%	16/07
Zinwell	11.35	11.55	11.25	0.00	0.00%	16/07
I-Chiun	76.30	77.70	76.00	0.00	0.00%	16/07
Hanpin	46.05	46.20	45.80	0.00	0.00%	16/07
Amtran Tech	13.45	13.65	13.35	0.00	0.00%	16/07
WTC	82.50	83.80	80.80	0.00	0.00%	16/07
Ampoc	95.50	96.20	95.50	0.00	0.00%	16/07
Infortrend	22.70	22.95	22.60	0.00	0.00%	16/07
E-Lead	39.55	40.25	39.25	0.00	0.00%	16/07
HTC Corp	41.50	41.50	38.10	0.00	0.00%	16/07
Goldsun Building	39.30	39.55	38.85	0.00	0.00%	16/07
Kuo Yang	19.10	19.10	18.65	0.00	0.00%	16/07
Pacific Construction	9.85	9.88	9.80	0.00	0.00%	16/07
Chainqui	12.95	13.05	12.80	0.00	0.00%	16/07
Prince Housing	9.40	9.43	9.31	0.00	0.00%	16/07
Long Bon	16.00	16.10	15.90	0.00	0.00%	16/07
BES Engineering	11.55	11.65	11.55	0.00	0.00%	16/07
New Asia Construction	16.30	16.50	16.25	0.00	0.00%	16/07
Kindom Construction	52.70	53.00	52.40	0.00	0.00%	16/07
Kings Town	43.50	45.15	43.50	0.00	0.00%	16/07
Hung Ching	27.80	28.15	27.80	0.00	0.00%	16/07
Crowell	31.10	31.60	31.05	0.00	0.00%	16/07
Delpha Construction	30.70	31.55	30.55	0.00	0.00%	16/07
Hung Sheng Construction	24.70	25.30	24.70	0.00	0.00%	16/07
Da-Cin Construction	58.70	59.50	58.00	0.00	0.00%	16/07
Hong Pu Real Estate Development	28.70	29.05	28.70	0.00	0.00%	16/07
We & Win	11.10	11.25	11.05	0.00	0.00%	16/07
Kee Tai Properties	12.95	13.00	12.85	0.00	0.00%	16/07
Sakura Development	62.90	63.90	62.90	0.00	0.00%	16/07
Highwealth	41.30	41.80	41.15	0.00	0.00%	16/07
Hwang Chang	79.10	80.80	78.20	0.00	0.00%	16/07
Huang Hsiang	41.30	41.60	41.20	0.00	0.00%	16/07
Kedge Construction	83.20	84.00	83.00	0.00	0.00%	16/07
Radium Life Tech	11.55	11.70	11.35	0.00	0.00%	16/07
Huaku	115.00	115.50	113.50	0.00	0.00%	16/07
Ruentex E&C	176.00	177.50	173.50	0.00	0.00%	16/07
FSC	5.82	5.87	5.81	0.00	0.00%	16/07
EMC Taiwan	201.00	205.00	198.50	0.00	0.00%	16/07
SNC	21.50	21.90	21.50	0.00	0.00%	16/07
U-Ming	51.60	52.20	51.40	0.00	0.00%	16/07
EITC	34.75	34.75	34.15	0.00	0.00%	16/07
Kerry TJ	33.90	34.10	33.70	0.00	0.00%	16/07
YMTC	63.70	63.90	62.20	0.00	0.00%	16/07
China Airlines	21.10	21.25	20.90	0.00	0.00%	16/07
TSI	16.85	16.90	16.70	0.00	0.00%	16/07
CCTC	26.85	27.10	26.65	0.00	0.00%	16/07
EMIC	15.60	15.85	15.55	0.00	0.00%	16/07
Wan Hai	93.30	94.50	89.40	0.00	0.00%	16/07
Shan-Loong	14.60	14.65	14.50	0.00	0.00%	16/07
Taiwanline	28.50	28.75	28.45	0.00	0.00%	16/07
Eva Airways	38.50	38.95	38.30	0.00	0.00%	16/07
Wisdom	57.00	57.50	56.70	0.00	0.00%	16/07
Pelican	25.90	26.35	25.85	0.00	0.00%	16/07
Wan Hwa	11.25	11.30	11.20	0.00	0.00%	16/07
Hotel Garden	12.95	13.15	12.90	0.00	0.00%	16/07
AMBH	42.65	43.10	42.50	0.00	0.00%	16/07
Leofoo	17.25	17.45	17.25	0.00	0.00%	16/07
First Hotel	13.25	13.30	13.20	0.00	0.00%	16/07
Formosa Hotel	194.50	195.00	194.00	0.00	0.00%	16/07
FGH	20.55	21.00	20.55	0.00	0.00%	16/07
Chateau	30.25	30.30	29.80	0.00	0.00%	16/07
Gourmet Master	82.20	82.90	81.90	0.00	0.00%	16/07
Wowprime	237.00	241.50	236.50	0.00	0.00%	16/07
Liontravel	159.00	161.00	158.50	0.00	0.00%	16/07
Chang Hwa Bank	20.60	20.70	20.40	0.00	0.00%	16/07
King’s Town Bank	54.40	54.40	53.80	0.00	0.00%	16/07
T.C.C.B.	22.15	22.25	22.00	0.00	0.00%	16/07
Union Insurance Co	25.80	26.30	25.60	0.00	0.00%	16/07
CBF	15.40	15.50	15.40	0.00	0.00%	16/07
TFMI	30.80	30.85	30.30	0.00	0.00%	16/07
TBB	16.45	16.45	16.25	0.00	0.00%	16/07
Bank of Kaohsiung	12.40	12.50	12.30	0.00	0.00%	16/07
UBOT	18.35	18.70	18.35	0.00	0.00%	16/07
FEIB	13.40	13.50	13.30	0.00	0.00%	16/07
EnTie Bank	13.65	13.70	13.45	0.00	0.00%	16/07
SK Insurance	96.30	97.00	96.30	0.00	0.00%	16/07
Central Reinsurance	22.90	23.05	22.70	0.00	0.00%	16/07
First Insurance Co	25.35	25.65	25.35	0.00	0.00%	16/07
President Securities	18.90	18.95	18.70	0.00	0.00%	16/07
Mercuries Life	5.03	5.15	5.02	0.00	0.00%	16/07
HNFHC	28.55	28.70	28.25	0.00	0.00%	16/07
Fubon Financial	84.40	84.40	82.80	0.00	0.00%	16/07
Cathay Holdings	63.50	63.70	62.60	0.00	0.00%	16/07
KGI Financial Holding	15.40	15.40	15.10	0.00	0.00%	16/07
E.S.F.H	35.25	35.30	34.70	0.00	0.00%	16/07
Yuanta Group	32.40	32.50	32.10	0.00	0.00%	16/07
Mega FHC	42.20	42.25	41.60	0.00	0.00%	16/07
TSFHC	18.20	18.25	17.95	0.00	0.00%	16/07
SKFH	11.80	11.85	11.30	0.00	0.00%	11/07
IBF Financial Holdings	16.20	16.20	15.90	0.00	0.00%	16/07
SinoPac Holdings	25.65	25.70	25.40	0.00	0.00%	16/07
CTBC	43.00	43.00	42.45	0.00	0.00%	16/07
FFHC	29.80	29.85	29.40	0.00	0.00%	16/07
Shin Shin	26.15	26.15	25.80	0.00	0.00%	16/07
FEDS	21.35	21.45	21.10	0.00	0.00%	16/07
Pan Overseas	17.50	17.70	17.50	0.00	0.00%	16/07
Mercuries	12.35	12.40	12.20	0.00	0.00%	16/07
Collins	14.85	14.95	14.80	0.00	0.00%	16/07
Test Rite	19.75	19.75	19.55	0.00	0.00%	16/07
Tonlin	21.70	21.70	21.35	0.00	0.00%	16/07
Les Enphants	5.04	5.09	4.92	0.00	0.00%	16/07
PCSC	263.50	266.50	263.50	0.00	0.00%	16/07
Taiwan Tea	14.90	15.20	14.90	0.00	0.00%	16/07
Ruentex Industries	53.20	53.90	53.10	0.00	0.00%	16/07
Sino Horizon	24.15	24.15	24.15	0.00	0.00%	16/07
TOPBI	9.09	9.18	9.05	0.00	0.00%	16/07
Ahoku Electronic	13.60	13.65	13.50	0.00	0.00%	16/07
KS Terminals	50.30	50.80	49.60	0.00	0.00%	16/07
NAFCO Corp	122.00	125.00	120.50	0.00	0.00%	16/07
Getac Tech	119.00	119.50	117.00	0.00	0.00%	16/07
ESMT	49.90	51.00	49.80	0.00	0.00%	16/07
LARGAN	2,300.00	2,320.00	2,250.00	0.00	0.00%	16/07
Wah Lee	92.70	93.70	92.50	0.00	0.00%	16/07
Ji-Haw Industrial	12.80	13.45	12.80	0.00	0.00%	16/07
Chenming Mold	125.00	127.00	122.50	0.00	0.00%	16/07
ITE Tech	133.00	134.50	130.50	0.00	0.00%	16/07
FSP	56.30	56.90	56.20	0.00	0.00%	16/07
Episil-Precision	33.00	33.35	32.40	0.00	0.00%	16/07
AVC	848.00	878.00	842.00	0.00	0.00%	16/07
Lung Ming Green Energy Tech Engineering	13.75	14.00	13.75	0.00	0.00%	16/07
Asia Optical	126.50	129.00	125.00	0.00	0.00%	16/07
IEI	80.10	80.60	79.90	0.00	0.00%	16/07
Sinbon	224.50	229.00	224.50	0.00	0.00%	16/07
Action Electronics	13.150	13.150	13.000	0.000	0.00%	16/07
Loop Telecom	48.90	49.35	48.70	0.00	0.00%	16/07
Holystone	78.80	78.90	77.30	0.00	0.00%	16/07
Billion Electric	29.10	29.50	29.10	0.00	0.00%	16/07
Zenitron	34.00	34.30	33.80	0.00	0.00%	16/07
Zero One Tech	114.00	118.00	114.00	0.00	0.00%	16/07
TRI	148.50	155.00	147.50	0.00	0.00%	16/07
Bright Led	18.30	18.35	18.00	0.00	0.00%	16/07
Compucase	90.00	91.90	89.70	0.00	0.00%	16/07
Weikeng	34.15	34.30	33.70	0.00	0.00%	16/07
Novatek Micro	499.50	505.00	497.50	0.00	0.00%	16/07
Faraday Tech	178.00	182.00	178.00	0.00	0.00%	16/07
WT Microelectronics	136.00	138.00	132.50	0.00	0.00%	16/07
Unimicron Tech	135.50	141.50	130.00	0.00	0.00%	16/07
EDT	22.40	22.45	22.05	0.00	0.00%	16/07
Global View	67.40	68.60	66.40	0.00	0.00%	16/07
ALi	25.40	26.30	25.10	0.00	0.00%	16/07
TXC	84.90	85.40	83.60	0.00	0.00%	16/07
Tripod Tech	240.00	246.00	240.00	0.00	0.00%	16/07
TWM	106.50	107.00	106.00	0.00	0.00%	16/07
AOPEN	46.10	47.50	44.80	0.00	0.00%	16/07
Edimax Tech	18.60	19.05	18.35	0.00	0.00%	16/07
EDOM Tech	26.80	27.30	26.05	0.00	0.00%	16/07
Hannstar Touch	6.05	6.11	5.92	0.00	0.00%	16/07
U-Tech Media	13.50	13.60	13.40	0.00	0.00%	16/07
Apex S&E	13.30	13.50	13.30	0.00	0.00%	16/07
LIWANLI	23.20	23.20	23.20	0.00	0.00%	16/07
Spirox	64.30	65.40	63.60	0.00	0.00%	16/07
Fu Hua Innovation	34.20	34.60	34.20	0.00	0.00%	16/07
Promise Tech	10.75	11.00	10.65	0.00	0.00%	16/07
LEI	9.30	9.33	9.22	0.00	0.00%	16/07
Altek	38.35	38.80	38.20	0.00	0.00%	16/07
Min Aik	19.95	20.45	19.80	0.00	0.00%	16/07
CyberTAN	26.05	27.00	26.05	0.00	0.00%	16/07
Nichidenbo	81.00	81.00	81.00	0.00	0.00%	16/07
Davicom	24.25	24.50	23.90	0.00	0.00%	16/07
104 Corp	223.00	223.00	222.00	0.00	0.00%	16/07
GenMont Biotech	21.20	21.20	20.95	0.00	0.00%	16/07
Ta Liang Tech	156.50	164.50	154.50	0.00	0.00%	16/07
Kinsus Tech	102.50	105.50	98.40	0.00	0.00%	16/07
Alltek Tech	35.70	35.70	35.20	0.00	0.00%	16/07
Cheer Time	14.35	14.90	14.10	0.00	0.00%	16/07
Wistron	118.00	120.50	117.50	0.00	0.00%	16/07
Champion Micro	59.30	59.80	58.70	0.00	0.00%	16/07
Powertech	21.05	21.85	20.90	0.00	0.00%	16/07
Shenmao	57.30	58.40	57.10	0.00	0.00%	16/07
Bestec Power	17.75	17.90	17.75	0.00	0.00%	16/07
Silitech Tech	30.60	30.75	30.40	0.00	0.00%	16/07
G.M.I	47.80	48.20	47.00	0.00	0.00%	16/07
Taisol	52.10	52.50	51.60	0.00	0.00%	16/07
Geo Vision	49.15	49.65	48.60	0.00	0.00%	16/07
SZS	207.50	213.00	207.50	0.00	0.00%	16/07
Alpha Networks	27.85	28.15	27.70	0.00	0.00%	16/07
GSEO	410.50	414.00	399.00	0.00	0.00%	16/07
Wha Yu	13.05	13.20	12.85	0.00	0.00%	16/07
Tai Twun	17.00	17.50	16.45	0.00	0.00%	16/07
GUC Corp	1,235.00	1,260.00	1,215.00	0.00	0.00%	16/07
Elaser	209.00	213.50	206.00	0.00	0.00%	16/07
Vivotek	105.00	107.00	105.00	0.00	0.00%	16/07
Innolux	11.20	11.35	11.10	0.00	0.00%	16/07
HiTi	12.40	12.50	12.20	0.00	0.00%	16/07
Well Shin Tech	58.40	58.80	58.40	0.00	0.00%	16/07
Young Optics	46.80	47.45	46.25	0.00	0.00%	16/07
ASRock	262.00	271.50	262.00	0.00	0.00%	16/07
Paragon Tech	16.00	16.40	16.00	0.00	0.00%	16/07
Formosa Sumco	76.60	78.40	74.00	0.00	0.00%	16/07
Lotes	1,435.00	1,490.00	1,435.00	0.00	0.00%	16/07
Favite	63.20	66.40	62.70	0.00	0.00%	16/07
FocalTech	66.00	66.80	65.70	0.00	0.00%	16/07
Copartner	14.00	14.20	14.00	0.00	0.00%	16/07
Jia Wei Lifestyle	46.000	46.150	44.800	0.000	0.00%	16/07
United Renewable Energy	6.83	7.02	6.83	0.00	0.00%	16/07
Scientech	341.00	355.00	341.00	0.00	0.00%	16/07
Leadtrend	44.00	45.00	43.80	0.00	0.00%	16/07
Edison Opto	17.70	17.85	17.35	0.00	0.00%	16/07
Logah	7.26	7.26	7.26	0.00	0.00%	16/07
Arcadyan Tech	192.00	193.50	190.00	0.00	0.00%	16/07
ACES	60.40	61.50	59.80	0.00	0.00%	16/07
Coxon	14.15	14.25	14.15	0.00	0.00%	16/07
CyberPower	264.50	271.00	262.50	0.00	0.00%	16/07
YFO	55.50	55.90	55.30	0.00	0.00%	16/07
Taimide Tech	58.90	59.80	58.30	0.00	0.00%	16/07
Jentech	1,485.00	1,505.00	1,465.00	0.00	0.00%	16/07
BizLink	873.37	897.13	872.38	0.00	0.00%	16/07
AVer	32.00	32.40	31.50	0.00	0.00%	16/07
TPK	31.20	31.85	30.90	0.00	0.00%	16/07
Nishoku	126.50	128.00	126.50	0.00	0.00%	16/07
Danen Tech	15.40	15.50	15.25	0.00	0.00%	16/07
AzureWave	60.00	61.10	59.70	0.00	0.00%	16/07
WPG Holdings	73.40	73.80	72.50	0.00	0.00%	16/07
CHC Corp	23.40	23.70	23.30	0.00	0.00%	16/07
Zyxel Corp	26.45	26.80	25.75	0.00	0.00%	16/07
Y.S.H.	61.60	62.00	61.30	0.00	0.00%	16/07
MHC	67.30	69.20	67.20	0.00	0.00%	16/07
Excelsior	83.60	83.80	83.50	0.00	0.00%	16/07
Wellell	22.85	22.85	22.35	0.00	0.00%	16/07
Phytohealth	13.10	13.10	12.85	0.00	0.00%	16/07
SCI Pharmtech	62.50	63.30	62.40	0.00	0.00%	16/07
Abnova	26.70	26.95	26.60	0.00	0.00%	16/07
Chlitina	102.50	105.00	100.50	0.00	0.00%	16/07
ADIM	17.20	17.40	17.20	0.00	0.00%	16/07
CHC Healthcare	45.35	45.70	44.30	0.00	0.00%	16/07
Yem Chio	15.75	15.80	15.60	0.00	0.00%	16/07
Roo Hsing	10.15	10.50	10.10	0.00	0.00%	16/07
Li Cheng	10.10	10.15	10.00	0.00	0.00%	16/07
TongTai	29.15	29.65	28.95	0.00	0.00%	16/07
Rechi	23.50	23.90	23.50	0.00	0.00%	16/07
Topkey	177.50	180.00	175.50	0.00	0.00%	16/07
Qualipoly	69.20	70.50	68.10	0.00	0.00%	16/07
Bionime	74.00	75.50	72.80	0.00	0.00%	16/07
Formosa Lab	68.70	68.80	66.70	0.00	0.00%	16/07
San Fu	113.00	115.00	113.00	0.00	0.00%	16/07
Far EasTone	82.50	82.80	81.70	0.00	0.00%	16/07
Gemtek Tech	23.70	23.90	23.50	0.00	0.00%	16/07
Primax	73.70	73.90	72.60	0.00	0.00%	16/07
Parpro	40.35	41.10	40.30	0.00	0.00%	16/07
NTC	71.20	72.90	70.80	0.00	0.00%	16/07
Star Comgistic	23.30	23.30	23.20	0.00	0.00%	16/07
Tainergy Tech	10.35	10.55	10.30	0.00	0.00%	16/07
GLT	38.40	38.90	37.90	0.00	0.00%	16/07
Pegatron	80.90	82.00	80.60	0.00	0.00%	16/07
Chia Chang	38.50	38.50	38.00	0.00	0.00%	16/07
Generalplus	38.85	39.40	38.35	0.00	0.00%	16/07
Epileds Tech	24.25	24.85	24.25	0.00	0.00%	16/07
ZDT	112.00	113.50	111.50	0.00	0.00%	16/07
Cheng Mei Materials Technology	13.85	14.00	13.70	0.00	0.00%	16/07
Calin Tech	26.30	26.80	26.00	0.00	0.00%	16/07
F-PCL	90.00	92.00	88.90	0.00	0.00%	16/07
X-Legend	95.50	95.70	94.60	0.00	0.00%	16/07
Sinher	24.70	24.70	24.30	0.00	0.00%	16/07
San Shing	53.90	53.90	52.00	0.00	0.00%	16/07
CyberLink	99.80	101.00	99.70	0.00	0.00%	16/07
Ko Ja Cayman	37.00	37.00	35.95	0.00	0.00%	16/07
Eastech	87.80	89.00	87.80	0.00	0.00%	16/07
Daxin	245.00	252.00	244.00	0.00	0.00%	16/07
Eson	60.50	61.20	60.10	0.00	0.00%	16/07
Asmedia	1,940.00	2,020.00	1,935.00	0.00	0.00%	16/07
Jih Lin Tech	45.20	45.40	43.50	0.00	0.00%	16/07
Sercomm	93.40	94.70	93.00	0.00	0.00%	16/07
Topco Scientific	286.00	290.50	286.00	0.00	0.00%	16/07
HSB	62.40	64.60	62.20	0.00	0.00%	16/07
Sonix Tech	31.20	31.50	31.05	0.00	0.00%	16/07
EverFocus	36.050	36.200	34.150	0.000	0.00%	16/07
Chien Kuo	24.65	24.90	24.60	0.00	0.00%	16/07
Long Da	28.40	29.00	28.40	0.00	0.00%	16/07
KSECO	11.25	11.55	11.25	0.00	0.00%	16/07
Farglory	63.00	64.40	63.00	0.00	0.00%	16/07
Sweeten	32.60	32.90	31.85	0.00	0.00%	16/07
Shining Building	9.00	9.22	9.00	0.00	0.00%	16/07
Founding Construction	16.40	16.55	16.10	0.00	0.00%	16/07
Chong Hong	83.80	85.40	83.60	0.00	0.00%	16/07
Tong Ming	30.25	30.35	28.95	0.00	0.00%	16/07
Farglory FTZ	44.70	45.00	44.40	0.00	0.00%	16/07
Shih Wei	15.30	15.45	15.15	0.00	0.00%	16/07
Phoenix Tours	57.50	58.00	57.50	0.00	0.00%	16/07
Chailease	130.00	131.00	128.50	0.00	0.00%	16/07
TCFHC	25.70	25.75	25.35	0.00	0.00%	16/07
GORG	6.36	6.43	6.36	0.00	0.00%	16/07
Capital Securities	20.60	20.60	20.30	0.00	0.00%	16/07
APCB	14.00	14.00	13.70	0.00	0.00%	16/07
Metaage	56.00	57.20	55.10	0.00	0.00%	16/07
I-Sheng	49.80	50.00	49.70	0.00	0.00%	16/07
Hannstar Display	6.790	6.910	6.790	0.000	0.00%	16/07
In Win	94.20	95.90	94.20	0.00	0.00%	16/07
Darwin Precision	10.55	10.65	10.50	0.00	0.00%	16/07
General Plastic	30.00	30.15	29.90	0.00	0.00%	16/07
GBE	14.10	14.30	14.05	0.00	0.00%	16/07
FTC	22.30	22.55	22.25	0.00	0.00%	16/07
L&K Engineering	322.00	328.50	318.00	0.00	0.00%	16/07
Plotech	12.45	13.35	12.20	0.00	0.00%	16/07
Cameo	9.40	9.48	9.34	0.00	0.00%	16/07
Prime Electronic	8.57	8.64	8.53	0.00	0.00%	16/07
Career Tech	13.90	14.85	13.80	0.00	0.00%	16/07
King Core	22.95	23.15	22.70	0.00	0.00%	16/07
Ledtech	10.10	10.30	10.10	0.00	0.00%	16/07
Lang	53.60	56.20	53.40	0.00	0.00%	16/07
ADLINK Tech	65.50	67.10	64.50	0.00	0.00%	16/07
Harvatek	16.75	17.10	16.75	0.00	0.00%	16/07
Radiant	142.00	143.00	139.50	0.00	0.00%	16/07
Da-Li	47.05	47.95	47.05	0.00	0.00%	16/07
Trade-Van	94.00	94.40	93.00	0.00	0.00%	16/07
Dafeng TV	51.20	51.30	50.80	0.00	0.00%	16/07
Promate	79.00	79.40	78.70	0.00	0.00%	16/07
Global Brands Manufacture	89.60	94.20	89.60	0.00	0.00%	16/07
Lumax	97.60	98.40	97.20	0.00	0.00%	16/07
Marketech	202.50	207.00	200.00	0.00	0.00%	16/07
JPC Connectivity	138.50	139.00	137.50	0.00	0.00%	16/07
Ya Horng	62.50	62.50	61.50	0.00	0.00%	16/07
Holtek	41.35	42.20	40.65	0.00	0.00%	16/07
Chant Sincere	41.55	42.25	41.20	0.00	0.00%	16/07
Flytech	140.50	141.50	131.00	0.00	0.00%	16/07
Kinko Optical	24.45	24.75	24.10	0.00	0.00%	16/07
ITEQ	88.30	94.30	88.30	0.00	0.00%	16/07
Systex	111.00	112.50	110.50	0.00	0.00%	16/07
Aurotek	95.90	97.30	95.50	0.00	0.00%	16/07
DrayTek	31.95	32.00	31.65	0.00	0.00%	16/07
PTTC	44.85	45.00	44.75	0.00	0.00%	16/07
Para Light	6.53	6.65	6.53	0.00	0.00%	16/07
CCI	132.50	138.00	132.00	0.00	0.00%	16/07
Waffer Tech	49.40	50.30	49.00	0.00	0.00%	16/07
Powertech Tech	138.50	141.50	137.00	0.00	0.00%	16/07
ENE	37.55	38.50	37.55	0.00	0.00%	16/07
Dynamic	62.00	62.50	61.10	0.00	0.00%	16/07
Sigurd	79.30	79.40	78.00	0.00	0.00%	16/07
Flexium	64.00	66.40	63.90	0.00	0.00%	16/07
THEIL	108.00	110.00	108.00	0.00	0.00%	16/07
ATEN	59.80	59.80	58.60	0.00	0.00%	16/07
TSMT	105.50	105.50	103.00	0.00	0.00%	16/07
E-Life Mall	72.30	72.60	71.50	0.00	0.00%	16/07
AcBel	25.75	26.10	25.15	0.00	0.00%	16/07
WNC Corp	115.00	117.00	114.50	0.00	0.00%	16/07
Onano	24.80	25.30	24.80	0.00	0.00%	16/07
Voltronic	1,255.00	1,275.00	1,240.00	0.00	0.00%	16/07
Chicony Power	112.50	114.00	112.00	0.00	0.00%	16/07
Ennoconn	305.50	308.50	303.50	0.00	0.00%	16/07
Silergy	349.00	350.50	336.50	0.00	0.00%	16/07
Nan Liu	60.10	61.00	59.80	0.00	0.00%	16/07
FPCC	36.35	37.40	35.95	0.00	0.00%	16/07
DEPO	182.00	182.00	178.50	0.00	0.00%	16/07
TTCC	20.40	20.60	20.25	0.00	0.00%	16/07
Sitronix	207.50	208.00	205.00	0.00	0.00%	16/07
Topoint Tech	51.90	56.50	51.30	0.00	0.00%	16/07
Thunder Tiger	63.60	65.10	63.50	0.00	0.00%	16/07
Taiflex	49.25	50.00	48.75	0.00	0.00%	16/07
N.P.C	173.00	173.00	160.00	0.00	0.00%	16/07
Chang Wah	40.20	40.50	39.80	0.00	0.00%	16/07
AV Tech	41.60	43.40	41.30	0.00	0.00%	16/07
GMT	215.50	216.00	214.00	0.00	0.00%	16/07
Arima	14.40	15.65	14.10	0.00	0.00%	16/07
CviLux	42.70	43.30	42.70	0.00	0.00%	16/07
Giantplus Tech	13.55	14.10	13.50	0.00	0.00%	16/07
Walton	12.90	13.10	12.70	0.00	0.00%	16/07
Supreme Electronics	42.30	42.75	41.60	0.00	0.00%	16/07
Posiflex	263.50	265.00	259.00	0.00	0.00%	16/07
FATC	28.00	28.30	27.95	0.00	0.00%	16/07
ChipMOS	26.75	27.10	25.90	0.00	0.00%	16/07
Darfon	35.10	35.70	35.05	0.00	0.00%	16/07
Inventec Besta	10.75	10.85	10.75	0.00	0.00%	16/07
Chenbro Micom	534.00	549.00	532.00	0.00	0.00%	16/07
Taiwan PCB	30.60	30.80	30.30	0.00	0.00%	16/07
BenQ Materials	22.90	23.40	22.45	0.00	0.00%	16/07
Creative Sensor	51.90	52.40	51.70	0.00	0.00%	16/07
APEC	79.10	81.20	77.70	0.00	0.00%	16/07
Apacer	52.10	52.50	51.90	0.00	0.00%	16/07
Ace Pillar	91.30	92.90	91.30	0.00	0.00%	16/07
Paiho Shih	21.00	21.15	20.95	0.00	0.00%	16/07
Kingcan	12.90	13.15	12.90	0.00	0.00%	16/07
Cleanaway	189.00	190.00	188.00	0.00	0.00%	16/07
Jinli	7.76	7.90	7.75	0.00	0.00%	16/07
Taiwan Cogeneration	44.45	44.55	43.45	0.00	0.00%	16/07
New Palace	20.45	20.70	20.40	0.00	0.00%	16/07
Kaori Heat	262.50	272.00	262.00	0.00	0.00%	16/07
Fulgent Sun	105.50	108.00	105.50	0.00	0.00%	16/07
Tidehold	17.50	18.45	16.95	0.00	0.00%	16/07
Pou Chen	28.40	28.55	28.20	0.00	0.00%	16/07
GCM	21.40	21.45	21.30	0.00	0.00%	16/07
Hsin Ba Ba	68.90	70.80	68.00	0.00	0.00%	16/07
Ton Yi	18.90	19.15	18.90	0.00	0.00%	16/07
Taipei Gas	30.95	31.15	30.95	0.00	0.00%	16/07
Feng Tay	120.00	121.00	116.50	0.00	0.00%	16/07
AIC	11.95	12.00	11.80	0.00	0.00%	16/07
Merida Industry	97.40	99.50	97.30	0.00	0.00%	16/07
Taiwan Secom	112.50	113.00	112.00	0.00	0.00%	16/07
SSNG	40.40	40.60	40.40	0.00	0.00%	15/07
KNH Enterprise	17.35	17.50	17.35	0.00	0.00%	16/07
Giant	104.50	106.00	104.00	0.00	0.00%	16/07
Taiwan Fu Hsing	45.90	46.15	45.90	0.00	0.00%	16/07
SKS	41.30	41.75	41.30	0.00	0.00%	16/07
Shin Hai Gas	51.90	51.90	51.90	0.00	0.00%	15/07
TMI	67.60	67.60	66.70	0.00	0.00%	16/07
Choice Development	14.15	14.15	13.95	0.00	0.00%	16/07
China Hi-Ment	72.00	72.00	70.20	0.00	0.00%	16/07
Hsin Kao Gas	34.60	34.65	34.45	0.00	0.00%	16/07
CTCI	26.15	26.50	26.10	0.00	0.00%	16/07
Globe Union	9.74	9.84	9.72	0.00	0.00%	16/07
Ching Feng	20.55	20.75	20.35	0.00	0.00%	16/07
National Petroleum	67.20	67.20	64.80	0.00	0.00%	16/07
Taiwan Paiho	53.40	54.90	53.20	0.00	0.00%	16/07
Taiwan Hon Chuan	150.00	153.00	149.50	0.00	0.00%	16/07
Sinyi Realty	26.30	27.10	25.90	0.00	0.00%	16/07
Yulon Finance	102.00	103.00	100.50	0.00	0.00%	16/07
NAK	116.00	117.50	115.00	0.00	0.00%	16/07
Holiday	72.70	72.80	72.70	0.00	0.00%	16/07
Shinih	17.05	17.15	16.85	0.00	0.00%	16/07
Ruentex	29.15	29.50	28.95	0.00	0.00%	16/07
SanFar	19.90	20.15	19.85	0.00	0.00%	16/07
SDTI	28.30	28.55	28.25	0.00	0.00%	16/07
CIAS	200.00	206.00	198.50	0.00	0.00%	16/07
Tsang Yow	23.15	23.20	23.00	0.00	0.00%	16/07
Nanya Tech	41.40	42.25	41.35	0.00	0.00%	16/07
Chia Her	13.60	13.75	13.45	0.00	0.00%	16/07
Zeng Hsing	102.50	102.50	101.00	0.00	0.00%	16/07
Enlight	27.10	27.45	27.00	0.00	0.00%	16/07
Fortune Oriental	10.15	10.15	10.00	0.00	0.00%	16/07
I-Sunny	76.80	78.00	76.80	0.00	0.00%	16/07
AIDC	41.00	41.70	41.00	0.00	0.00%	16/07
Sunty	15.55	15.75	15.45	0.00	0.00%	16/07
WinMate	147.50	149.50	146.50	0.00	0.00%	16/07
AOT	14.40	14.45	14.10	0.00	0.00%	16/07
Alchip Tech	3,600.00	3,665.00	3,395.00	0.00	0.00%	16/07
Eurocharm	138.00	140.00	138.00	0.00	0.00%	16/07
KSKL	15.45	15.45	14.95	0.00	0.00%	16/07
APAQ	107.50	108.00	105.50	0.00	0.00%	16/07
Shunsin Tech	149.00	150.00	144.00	0.00	0.00%	16/07
Aero Win	45.40	46.45	45.40	0.00	0.00%	16/07
ASO	12.05	12.05	11.95	0.00	0.00%	16/07
momo.com	259.00	263.00	258.50	0.00	0.00%	16/07
Sunny Friend	70.80	71.30	70.30	0.00	0.00%	16/07
F-GIS	43.10	44.95	42.95	0.00	0.00%	16/07
RTM	23.00	23.00	22.75	0.00	0.00%	16/07
Patec Precision	97.00	99.10	96.20	0.00	0.00%	16/07
EZconn Corp	452.00	453.50	445.50	0.00	0.00%	16/07
Jinan Acetate Chemical Co Ltd	82.20	83.20	80.40	0.00	0.00%	16/07
RichWave Technology Corp	120.00	121.00	118.00	0.00	0.00%	16/07
Uniflex Technology Inc	7.25	7.34	7.11	0.00	0.00%	16/07
Taiwan Optical Platform Co Ltd	81.20	81.30	80.70	0.00	0.00%	16/07
Nien Made Enterprise Co Ltd	404.00	409.00	402.00	0.00	0.00%	16/07
Bonny Worldwide Ltd	160.00	163.00	160.00	0.00	0.00%	16/07
Min Aik Precision Industrial	31.90	32.00	30.85	0.00	0.00%	16/07
Sunjuice Holdings	116.00	119.00	114.00	0.00	0.00%	16/07
Yuen Chang Stainless Steel	14.25	14.30	14.20	0.00	0.00%	16/07
Cayman Engley Industrial	29.20	30.00	28.80	0.00	0.00%	16/07
GEM Services	68.00	68.40	67.80	0.00	0.00%	16/07
Headway Advanced Materials Inc	15.60	15.70	15.55	0.00	0.00%	16/07
My Humble House Hospitality Management Consulting	39.85	40.30	39.65	0.00	0.00%	16/07
Answer Technology Co Ltd	86.70	88.10	85.50	0.00	0.00%	16/07
AP Memory Tech	323.00	325.50	319.50	0.00	0.00%	16/07
Lida Holdings	22.90	22.90	22.70	0.00	0.00%	16/07
Swancor	96.90	99.20	94.90	0.00	0.00%	16/07
I-Hwa Industrial	12.00	12.35	12.00	0.00	0.00%	16/07
Falcon Power	14.55	14.60	14.50	0.00	0.00%	16/07
Hiyes International	88.80	90.60	88.80	0.00	0.00%	16/07
Abonmax	64.00	65.80	63.90	0.00	0.00%	16/07
Optimax Tech	24.10	24.60	24.10	0.00	0.00%	16/07
Foxsemicon Integrated Tech	306.00	312.50	306.00	0.00	0.00%	16/07
Jourdeness Group	35.80	35.80	35.45	0.00	0.00%	16/07
Global PMX	116.00	121.00	116.00	0.00	0.00%	16/07
Taiwan Chelic	34.35	34.80	34.25	0.00	0.00%	16/07
Yusin	95.50	96.00	95.20	0.00	0.00%	16/07
Tex Year Industries	14.80	14.95	14.75	0.00	0.00%	16/07
Lemtech	77.90	79.10	77.30	0.00	0.00%	16/07
Apex International	23.65	24.55	23.65	0.00	0.00%	16/07
TSEC	15.50	15.90	15.50	0.00	0.00%	16/07
Anji Tech	28.60	28.95	28.45	0.00	0.00%	16/07

Taiwan Sectors

Academic & Educational Services (4)Basic Materials (164)Consumer Cyclicals (292)Consumer Non-Cyclicals (66)Energy (15)Financial (225)Healthcare (129)Industrials (302)Real Estate (70)Technology (715)Utilities (8)

Stock Market News

Asia stocks rise; Japan lags on sticky inflation, TSMC brings some cheer
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday tracking overnight strength in Wall Street, although Japanese markets lagged as...
TSMC Taipei shares rise on strong Q2 earnings, robust guidance
- ByInvesting.com-
Investing.com-- Shares of Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) rose on Friday following a robust second-quarter...
TSMC Q2 profit soars 61% to record high; sees AI demand offsetting forex headwinds
- ByInvesting.com-
Investing.com-- Taiwan Semiconductor Manufacturing Corp (TSMC) clocked a sharp rise in its second-quarter net profit on Thursday,...

Stock Markets Analysis & Opinion

S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Murray International Trust — Fulfilling the Income and Capital Growth Mandate
- ByMelanie Jenner-
Murray International Trust (LON:MYI) is managed by Martin Connaghan and Samantha Fitzpatrick at Aberdeen Group. While FY24 results...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
- 1
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 18 July 2025
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.085	-- / 48.05B	225.35B

Friday, 18 July 2025

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.085

-- / 48.05B

Show all events

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

Euro Stoxx 50

5,375.55

+77.48

+1.46%

S&P 500

6,297.36

+33.66

+0.54%

Nikkei 225

39,803.00

-98.19

-0.25%

Dow Jones

44,484.49

+229.71

+0.52%

FTSE 100 Futures

9,000.50

+14.9

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,010.00	+2.19%	14.09M
HSBC	932.70	+1.56%	13.46M
GSK plc	1,413.00	-0.60%	9.61M
Diageo	1,913.5	+0.79%	6.94M
British American Tobacco	3,813.0	-1.55%	3.28M
Unilever	4,432.0	-0.52%	3.15M
AstraZeneca	10,312.0	-1.19%	1.29M

Name	Last	Chg. %	Vol.
Empyrean	0.110	+450.00%	6.55B
Inteliqo	0.03	+400.99%	0.00
Black Sea Property	0.0125	+66.67%	0.00
Indus Gas	13.93	+39.30%	451.30K
Technology Minerals	0.11	+38.71%	348.15M
Danieli & C	34.75	+37.35%	0.00
Gowin New Energy	0.0001	+33.33%	0.00

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Zenith Energy	3.900	-75.63%	11.34M
Good Life Plus	0.01	-65.95%	0.00
Esprinet	4.27	-44.90%	911.00
Carlo Gavazzi Holding AG	194.00	-40.85%	0.00
Kendrion	11.64	-39.69%	0.00
ChallengerX plc	0.25	-37.50%	400.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn