Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	25.10	25.15	24.85	+0.10	+0.40%	18.2M	17/04
Asia Cement Corp	35.70	35.80	35.30	+0.20	+0.56%	12.29M	17/04
Chia Hsin Cement	14.00	14.00	13.85	+0.10	+0.72%	266.57K	17/04
UCC	29.35	29.45	28.95	0.00	0.00%	1.36M	17/04
Lucky Cement	14.90	14.90	14.80	+0.05	+0.34%	134.58K	17/04
HsingTa	15.50	15.60	15.35	+0.05	+0.32%	185.02K	17/04
Southeast Cement	15.85	16.00	15.50	-0.10	-0.63%	175.39K	17/04
Wei-Chuan Foods	13.40	13.40	13.30	+0.10	+0.75%	323.05K	17/04
Ve Wong Corp	43.40	43.80	43.00	+0.50	+1.17%	94.39K	17/04
Great Wall Ent	54.20	54.90	54.20	-0.60	-1.09%	1.92M	17/04
Oceanic	9.33	9.36	9.09	+0.05	+0.54%	16K	17/04
Charoen Pokphand Enterprise	142.50	145.00	142.00	-1.50	-1.04%	983.37K	17/04
Uni-President	73.50	73.60	72.90	+0.50	+0.68%	9.43M	17/04
AGV	10.40	10.40	10.30	+0.05	+0.48%	783.53K	17/04
Taisun	19.05	19.25	18.95	-0.15	-0.78%	1.01M	17/04
Fwusow	14.30	14.30	14.00	+0.15	+1.06%	419.04K	17/04
TaiRoun	12.80	12.85	12.70	+0.05	+0.39%	133.84K	17/04
Formosa Oilseed	33.30	34.55	32.95	-0.75	-2.20%	337.85K	17/04
Standard Foods	30.75	31.00	30.50	+0.85	+2.84%	2.4M	17/04
LHIC	44.40	44.75	44.15	+0.10	+0.23%	2.8M	17/04
Lian Hwa Foods	90.20	90.80	90.00	-0.20	-0.22%	192.39K	17/04
TTET	150.00	150.50	149.50	-0.50	-0.33%	53.2K	17/04
Ten Ren	29.50	29.65	29.05	-0.10	-0.34%	23.13K	17/04
Hey-Song	36.20	36.30	36.00	-0.05	-0.14%	100.73K	17/04
Shin Tai	45.20	45.95	44.30	-0.15	-0.33%	28.79K	17/04
Hunya Foods	26.90	27.05	26.70	-0.05	-0.19%	27.05K	17/04
Formosa Plastics	53.40	56.30	52.80	-1.10	-2.02%	34.35M	17/04
Nan Ya Plastics	87.70	91.20	86.90	-2.80	-3.09%	96.98M	17/04
USI Corp	14.55	15.90	14.55	-0.70	-4.59%	16.67M	17/04
CGPC	14.90	16.65	14.80	-1.20	-7.45%	16.24M	17/04
San Fang	31.90	32.40	31.85	-0.15	-0.47%	598.66K	17/04
Asia Polymer	15.25	16.40	15.15	-0.70	-4.39%	7.98M	17/04
Taita	19.60	21.60	19.45	-1.15	-5.54%	15.42M	17/04
TSMC	10.05	10.50	10.00	-0.10	-0.99%	7.2M	17/04
GPPC	14.10	14.70	14.05	0.00	0.00%	14.87M	17/04
UPC Technology	12.20	12.75	12.00	-0.15	-1.21%	7.79M	17/04
CPDC	7.70	7.92	7.68	-0.10	-1.28%	24.8M	17/04
Tah Hsin	64.90	64.90	63.80	+0.20	+0.31%	25.51K	17/04
Sun Yad	12.00	12.45	11.95	-0.20	-1.64%	2.61M	17/04
Tong Yang	78.50	80.10	78.30	-1.40	-1.75%	3.25M	17/04
OPC	32.70	33.25	32.60	-0.40	-1.21%	188K	17/04
Yonyu	21.00	21.45	20.80	-0.30	-1.41%	170.49K	17/04
Globe Tape	11.25	11.40	11.20	-0.15	-1.32%	91.9K	17/04
Universal Inc	27.05	27.20	26.75	+0.05	+0.19%	153.76K	17/04
FCFC	51.00	53.00	50.50	-1.10	-2.11%	25.76M	17/04
Asia Plastic	5.52	5.66	5.50	-0.10	-1.78%	553.36K	17/04
Hiroca Holdings	16.05	16.40	15.95	-0.40	-2.43%	205.81K	17/04
Y.C.C.	41.00	41.15	40.55	+0.20	+0.49%	74.7K	17/04
Victory	6.41	6.45	6.39	-0.04	-0.62%	224.69K	17/04
FENC	26.30	26.55	26.15	-0.15	-0.57%	15.69M	17/04
SSFC	16.70	17.25	16.60	-0.35	-2.05%	7.9M	17/04
NYDF	30.80	31.45	30.60	+0.05	+0.16%	252.44K	17/04
Hung Chou Fiber	9.85	9.85	9.70	0.00	0.00%	18.46K	17/04
Tung Ho	16.55	16.85	16.05	-0.25	-1.49%	523.73K	17/04
Carnival Industrial	8.96	9.05	8.91	-0.08	-0.88%	196.04K	17/04
Shinkong Textile	64.00	64.30	63.60	+0.10	+0.16%	101.18K	17/04
Reward Wool	40.40	40.65	40.20	-0.20	-0.49%	72.93K	17/04
Trk	16.95	17.20	16.90	-0.25	-1.45%	555.37K	17/04
F.T.C	16.80	17.10	16.70	-0.05	-0.30%	2.2M	17/04
Chung Fu	14.100	14.100	14.100	-0.500	-3.42%	1.56K	17/04
Hua Yu Lien	52.80	53.50	52.50	-0.50	-0.94%	264.08K	17/04
GTM	30.50	30.55	30.30	0.00	0.00%	66.35K	17/04
SanDi Properties	28.450	28.900	28.250	-0.250	-0.87%	28.55K	17/04
Ascent Dev	27.55	27.65	27.25	+0.05	+0.18%	9.23K	17/04
Tainan Spinning	13.20	13.95	13.10	-0.35	-2.58%	3.41M	17/04
Tah Tong	9.80	9.91	9.80	-0.12	-1.21%	21.62K	17/04
Advancetek	29.00	29.65	27.30	+1.70	+6.23%	1.7M	17/04
Lily Textile	24.00	24.60	23.40	-0.30	-1.23%	86.74K	17/04
Lealea	6.59	6.76	6.54	-0.12	-1.79%	1.07M	17/04
Universal Textile	13.10	13.20	12.85	+0.10	+0.77%	50.6K	17/04
Hong Ho	16.55	16.80	16.50	-0.25	-1.49%	163.13K	17/04
Li Peng	5.28	5.44	5.26	-0.16	-2.94%	1.18M	17/04
Nien Hsing	17.30	17.55	17.25	-0.25	-1.42%	310.38K	17/04
Hong Yi Fiber	12.00	12.05	11.90	+0.05	+0.42%	94.16K	17/04
Ta Jiang	12.15	12.30	12.00	-0.05	-0.41%	134.56K	17/04
TTF	13.30	13.45	12.90	0.00	0.00%	108.34K	17/04
Zig Sheng	9.02	9.29	8.92	-0.16	-1.74%	1.39M	17/04
Yi Jinn	15.00	15.00	14.70	0.00	0.00%	127.14K	17/04
Lan Fa	11.70	11.80	11.65	-0.05	-0.43%	107.01K	17/04
Everest Textile	6.91	6.97	6.81	-0.05	-0.72%	965.43K	17/04
CS Investment Holding	18.00	18.00	17.85	0.00	0.00%	44.91K	17/04
De Licacy	10.55	10.55	10.45	+0.10	+0.96%	392.21K	17/04
Wisher Ind	12.70	13.10	12.60	-0.40	-3.05%	147.1K	17/04
Acelon	16.80	16.90	16.55	+0.05	+0.30%	128.61K	17/04
Tex-Ray	7.00	7.03	6.96	0.00	0.00%	578.38K	17/04
Chang Ho	12.10	12.10	11.55	+0.10	+0.83%	45.22K	17/04
Evertex	23.00	23.00	22.60	-0.30	-1.29%	26.31K	17/04
Solytech	12.00	12.10	11.90	0.00	0.00%	806.07K	17/04
Tri Ocean	95.40	95.50	95.00	+0.50	+0.53%	7.08K	17/04
Tainan	23.20	23.50	23.20	-0.25	-1.07%	121.02K	17/04
Honmyue	10.55	10.65	10.50	+0.05	+0.48%	179.47K	17/04
Big Sunshine	28.35	28.60	28.10	-0.15	-0.53%	29.66K	17/04
Eclat Textile	349.50	349.50	343.00	+3.50	+1.01%	779.93K	17/04
Makalot	215.00	217.50	215.00	-1.50	-0.69%	1.16M	17/04
Shihlin Electric	197.50	200.00	194.00	+1.50	+0.77%	2.02M	17/04
TECO Electric	62.90	63.90	62.20	-0.30	-0.47%	8.36M	17/04
Right Way	11.15	11.25	11.05	+0.10	+0.90%	138.74K	17/04
Jui Li	7.45	7.67	7.35	+0.01	+0.13%	86.42K	17/04
CHEM	153.00	156.00	152.00	-2.00	-1.29%	5.87M	17/04
AEC	114.00	114.50	110.50	+2.50	+2.24%	4.66M	17/04
Rexon	23.15	23.35	22.90	-0.05	-0.22%	345.78K	17/04
Lee Chi	11.20	11.20	11.05	0.00	0.00%	274.21K	17/04
Fortune Electric	872.00	883.00	855.00	0.00	0.00%	3.72M	17/04
Ta Yih Industrial	25.35	25.55	25.10	+0.15	+0.60%	22.17K	17/04
TYC Brother	32.80	33.90	32.70	-0.40	-1.20%	1.03M	17/04
Gordon Auto	29.55	29.80	29.30	+0.25	+0.85%	731.75K	17/04
KSC	60.80	61.50	60.40	+0.10	+0.16%	27.32K	17/04
Sun Race	16.75	17.05	16.75	-0.10	-0.59%	92.23K	17/04
Basso	33.00	33.05	32.80	+0.05	+0.15%	119.45K	17/04
Anderson	29.20	30.90	29.20	-0.60	-2.01%	22.98M	17/04
Awea	28.35	28.55	27.75	-0.05	-0.18%	49.68K	17/04
Kaulin Mfg	13.10	13.20	12.95	+0.05	+0.38%	187.81K	17/04
CMP	21.80	22.25	21.80	-0.35	-1.58%	763.89K	17/04
Mobiletron	31.25	31.50	31.00	-0.10	-0.32%	114.37K	17/04
China Ecotek	52.20	52.30	51.80	+0.30	+0.58%	65.01K	17/04
Hota	51.30	51.50	50.40	+0.50	+0.98%	846.98K	17/04
Kung Long	125.00	125.50	124.00	0.00	0.00%	91.37K	17/04
Jenn Feng	12.80	12.80	12.50	+0.20	+1.59%	57.06K	17/04
Chiu Ting	16.45	16.55	16.35	0.00	0.00%	49.81K	17/04
Roundtop	22.00	22.50	21.90	-0.20	-0.90%	304.68K	17/04
Chang Type	25.20	25.30	25.05	-0.10	-0.40%	19.03K	17/04
Kinik	533.00	544.00	527.00	-11.00	-2.02%	2.84M	17/04
Syncmold Enterprise	99.20	101.50	99.10	-2.30	-2.27%	4.25M	17/04
Goodway	48.20	48.25	47.55	+0.65	+1.37%	22.67K	17/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,255.00	1,255.00	1,185.00	+30.00	+2.45%	1.45M	17/04
CWCO	32.80	32.85	32.50	+0.05	+0.15%	301.88K	17/04
Sampo Corp	23.80	23.85	23.50	-0.05	-0.21%	1.09M	17/04
Walsin Lihwa	32.30	32.60	31.70	+0.20	+0.62%	15.8M	17/04
Huaeng	33.15	33.50	33.10	-0.30	-0.90%	1.79M	17/04
Ta Ya Electric	34.550	34.750	34.300	+0.050	+0.14%	2.51M	17/04
China Electric	12.20	12.40	12.15	-0.20	-1.61%	666.14K	17/04
Hong Tai Electric	35.65	35.75	35.45	0.00	0.00%	712.73K	17/04
Taiwan Sanyo	32.30	32.55	32.05	+0.05	+0.16%	45.41K	17/04
Dah San Electric	47.55	47.95	47.45	-0.10	-0.21%	93.54K	17/04
Evertop	23.650	23.800	23.450	-0.050	-0.21%	433.24K	17/04
Jung Shing Wire	15.75	16.60	15.70	-0.15	-0.94%	139.54K	17/04
Hold-Key	39.05	39.35	39.00	-0.15	-0.38%	383.9K	17/04
Airmate Cayman	12.00	12.00	10.95	+1.05	+9.59%	1.87M	17/04
Cenra	32.70	33.00	32.55	-0.30	-0.91%	163.26K	17/04
Namchow Chemical	36.70	37.05	36.70	-0.25	-0.68%	152.54K	17/04
Grape King Bio	118.50	119.00	117.50	+0.50	+0.42%	136.63K	17/04
Sesoda	39.35	40.40	39.15	-0.60	-1.50%	2.95M	17/04
FUCC	18.95	19.25	18.90	-0.15	-0.79%	796.27K	17/04
OUCC	13.50	14.15	13.35	-0.35	-2.53%	6.78M	17/04
Everlight Chemical	47.95	47.95	43.00	+4.35	+9.98%	73.48M	17/04
Sinon	42.65	42.85	42.45	-0.20	-0.47%	383.19K	17/04
CCW	48.25	48.75	48.20	-0.05	-0.10%	174.26K	17/04
Ho Tung	9.63	9.94	9.60	-0.23	-2.33%	4.8M	17/04
Eternal Materials	81.00	82.00	76.00	+4.90	+6.44%	84.71M	17/04
CMFC	6.89	7.15	6.86	-0.14	-1.99%	8.03M	17/04
SCPC	63.00	63.70	63.00	-0.70	-1.10%	391.32K	17/04
Sunko	20.50	20.50	18.65	+1.85	+9.92%	9.77M	17/04
Taiwan Fertilizer	45.65	46.00	45.40	0.00	0.00%	3.24M	17/04
CSCC	81.20	82.30	80.30	-0.30	-0.37%	665.88K	17/04
YJE	31.00	31.70	30.60	+0.10	+0.32%	176.3K	17/04
Y.C.P.	76.50	76.70	76.10	+0.10	+0.13%	26.05K	17/04
Chung Hwa Chemical	56.30	57.30	53.70	+2.10	+3.87%	5.29M	17/04
Farcent	52.80	52.80	52.60	0.00	0.00%	23.57K	17/04
Maywufa	21.85	21.90	21.80	-0.05	-0.23%	87.66K	17/04
Mao Bao	26.10	26.30	26.10	-0.10	-0.38%	50.58K	17/04
ApexBio	29.60	30.10	29.45	-0.35	-1.17%	166.43K	17/04
Sinphar	32.15	32.25	31.90	+0.05	+0.16%	509.05K	17/04
Evermore Chemical	29.30	30.20	28.15	+1.20	+4.27%	2.41M	17/04
JHT	118.50	121.50	118.00	-1.50	-1.25%	499.41K	17/04
Taiyen	32.20	32.20	32.00	0.00	0.00%	77.95K	17/04
CCSB	29.35	29.70	29.25	-0.35	-1.18%	62.58K	17/04
Shiny Chemical	157.50	158.00	154.00	+2.00	+1.29%	1.1M	17/04
MBI	41.75	42.20	41.60	-0.20	-0.48%	97.49K	17/04
SVBI	63.40	65.40	63.20	-1.50	-2.31%	336.56K	17/04
SPT	21.90	21.90	21.25	+0.30	+1.39%	1.11M	17/04
TGI	74.20	76.60	69.10	+4.30	+6.15%	346.75M	17/04
Better Life	11.00	11.00	10.80	0.00	0.00%	51.51K	17/04
Champion	8.36	8.46	8.36	-0.08	-0.95%	218.87K	17/04
Run Long	30.05	30.70	29.90	-0.30	-0.99%	1.51M	17/04
HCG	18.50	19.20	18.25	+0.45	+2.49%	4.14M	17/04
Sanitar	38.70	38.85	38.60	-0.15	-0.39%	32.52K	17/04
Shihlin Paper	49.30	49.80	48.90	-0.15	-0.30%	175.62K	17/04
Cheng Loong	18.60	19.05	18.50	-0.30	-1.59%	1.35M	17/04
Chung Hwa Pulp	14.10	14.75	14.10	-0.50	-3.42%	3.76M	17/04
Baolong International	11.90	11.95	11.65	+0.10	+0.85%	108K	17/04
YFY	25.55	26.40	25.50	-0.40	-1.54%	1.04M	17/04
LCP	9.61	9.83	9.61	-0.08	-0.83%	2.55M	17/04
China Steel	20.10	20.15	19.95	+0.15	+0.75%	26.2M	17/04
Tung Ho Steel	71.80	72.00	71.00	+0.80	+1.13%	2.31M	17/04
Yieh Hsing	8.000	8.030	7.950	-0.030	-0.37%	306.25K	17/04
Kao Hsiung Chang	27.40	27.50	27.05	-0.05	-0.18%	29.8K	17/04
First Copper Tech	40.50	41.50	40.10	-0.75	-1.82%	1.89M	17/04
Chun Yuan Steel	24.95	25.25	24.95	-0.15	-0.60%	1.97M	17/04
Chun Yu	16.00	16.00	15.70	+0.05	+0.31%	47.26K	17/04
CSSC	44.05	44.20	43.75	-0.05	-0.11%	120.78K	17/04
Chung Hung Steel	18.65	19.10	18.60	+0.10	+0.54%	8.4M	17/04
Feng Hsin	62.90	64.20	62.30	-0.80	-1.26%	394.77K	17/04
Quintain Steel	9.33	9.55	9.23	-0.10	-1.06%	1.08M	17/04
Mayer Steel	23.15	23.40	23.05	-0.25	-1.07%	775.14K	17/04
Tycoons	8.830	8.910	8.800	-0.030	-0.34%	953.59K	17/04
Yieh Phui	14.00	14.10	13.90	0.00	0.00%	1.27M	17/04
Chih Lien	14.95	14.95	14.65	+0.30	+2.05%	20.13K	17/04
Ta Chen	37.60	37.60	37.30	+0.30	+0.80%	11.21M	17/04
Sheng Yu Steel	20.60	20.90	20.50	-0.15	-0.72%	286.57K	17/04
Froch Enterprise	16.50	16.60	16.30	+0.05	+0.30%	656.25K	17/04
Hsin Kuang Steel	41.00	41.35	40.90	0.00	0.00%	568.2K	17/04
Sinkang	16.35	16.65	16.30	-0.10	-0.61%	271.65K	17/04
Chia Ta World	16.65	16.75	16.50	+0.05	+0.30%	134.56K	17/04
Yeun Chyang	21.00	21.10	20.80	+0.25	+1.20%	1.61M	17/04
Hai Kwang	15.20	15.55	15.15	-0.15	-0.98%	634.95K	17/04
Hiwin	291.00	297.00	280.50	+12.00	+4.30%	12.71M	17/04
King Slide	3,640.00	3,640.00	3,440.00	+195.00	+5.66%	1.01M	17/04
SSM	22.00	22.15	21.85	+0.10	+0.46%	364.17K	17/04
Nan Kang Tire	35.65	36.65	35.65	-0.80	-2.19%	1.42M	17/04
Federal Corp	18.90	19.15	18.90	-0.30	-1.56%	354.16K	17/04
TSRC	19.05	19.45	19.00	-0.30	-1.55%	2.73M	17/04
International CSRC Investment Holdings	11.45	11.85	11.40	-0.05	-0.43%	3.39M	17/04
Cheng Shin Rubber	32.65	32.90	32.35	-0.05	-0.15%	7.46M	17/04
Kenda Rubber	18.60	18.80	18.40	-0.05	-0.27%	448.88K	17/04
FRG	26.05	26.20	25.90	-0.05	-0.19%	396.44K	17/04
Nantex	26.05	26.30	25.85	+0.05	+0.19%	521.26K	17/04
Hwa Fong Taiwan	14.70	14.80	14.65	-0.05	-0.34%	96.65K	17/04
HYC	88.90	89.30	88.90	-0.40	-0.45%	18.05K	17/04
Lu Hai Holding	21.70	21.70	21.50	+0.10	+0.46%	96.34K	17/04
Yulon Motor	26.75	27.40	26.75	-0.50	-1.83%	4.56M	17/04
China Motor	54.50	55.30	54.40	-0.50	-0.91%	1.08M	17/04
SYM	58.60	59.10	58.50	-0.20	-0.34%	773.37K	17/04
Hotai Motor	515.00	522.00	508.00	-1.00	-0.19%	266.45K	17/04
CSBC	21.10	21.15	20.70	+0.30	+1.44%	3.97M	17/04
YNM	55.50	55.50	53.70	+0.50	+0.91%	53.76K	17/04
IRF	90.50	92.30	90.30	-0.10	-0.11%	140.04K	17/04
CBU	126.50	132.50	123.50	-1.50	-1.17%	2.92M	17/04
Lite-On Tech	162.00	163.50	160.00	+1.00	+0.62%	18.88M	17/04
Rectron	19.40	19.65	18.30	+1.10	+6.01%	3.41M	17/04
UMC Corp	73.00	74.80	67.60	+4.70	+6.88%	497.16M	17/04
MII	17.70	18.10	17.50	-0.05	-0.28%	2.01M	17/04
Delta Electronics	1,840.00	1,870.00	1,830.00	-5.00	-0.27%	8.93M	17/04
Kinpo	24.55	26.00	24.40	-1.15	-4.47%	85.95M	17/04
Compeq	261.50	268.00	257.00	+1.50	+0.58%	46.01M	17/04
Microelectronics Tech	15.45	15.45	14.10	+1.40	+9.96%	471.3K	17/04
WUS	114.50	116.00	112.50	0.00	0.00%	5.16M	17/04
Hon Hai Precision	206.00	209.50	203.50	-1.00	-0.48%	48.94M	17/04
CMC Magnetics	10.750	10.950	10.700	-0.150	-1.38%	5.86M	17/04
Compal	30.35	31.80	29.60	+0.95	+3.23%	99.62M	17/04
Yageo	316.50	336.50	316.00	-8.50	-2.62%	50.32M	17/04
Pan-International	45.60	46.00	45.25	+0.30	+0.66%	2.76M	17/04
Orient Semiconductor	61.50	63.30	60.00	+1.00	+1.65%	32.54M	17/04
Taiwan Semiconductor	2,030.00	2,060.00	2,030.00	-55.00	-2.64%	44.16M	17/04
Elitegroup	21.80	22.30	21.75	-0.35	-1.58%	2.6M	17/04
D-Link	15.35	15.50	15.25	-0.10	-0.65%	2.29M	17/04
Taiwan Mask	50.90	50.90	46.30	+4.55	+9.82%	9.34M	17/04
Taiwan Asia Semiconductor	32.30	34.25	30.80	+0.05	+0.16%	32.72M	17/04
Winbond	87.80	90.70	86.80	-1.80	-2.01%	121.01M	17/04
Accton	2,070.00	2,110.00	2,020.00	+35.00	+1.72%	3.35M	17/04
Synnex	83.90	84.20	82.50	+1.70	+2.07%	5.8M	17/04
Ritek	13.750	14.500	13.700	-0.400	-2.83%	6.4M	17/04
SDI	129.00	132.00	121.00	+7.00	+5.74%	9.59M	17/04
Qisda	25.65	25.80	25.10	+0.40	+1.58%	6.42M	17/04
Acer	28.70	28.85	28.20	+0.30	+1.06%	42.01M	17/04
Foxconn	51.60	52.80	51.60	-1.00	-1.90%	5.37M	17/04
Chin-Poon	52.10	52.70	51.20	+0.30	+0.58%	11M	17/04
Inventec	45.75	46.30	44.95	+0.75	+1.67%	34.82M	17/04
Asustek	599.00	608.00	588.00	+10.00	+1.70%	5.74M	17/04
Solomon Tech	115.00	116.00	114.00	0.00	0.00%	789.12K	17/04
Chroma	2,255.00	2,255.00	2,000.00	+205.00	+10.00%	5.19M	17/04
Clevo	38.35	38.85	38.30	+0.05	+0.13%	671.53K	17/04
KYE Systems	34.90	36.25	32.65	+0.60	+1.75%	10.83M	17/04
Unitech Printed Circuit Board	68.50	72.00	68.50	-1.90	-2.70%	40.54M	17/04
Gold Circuit	1,175.00	1,200.00	1,160.00	+10.00	+0.86%	3.84M	17/04
LPI	30.60	31.35	30.50	-0.50	-1.61%	7.8M	17/04
Tatung	33.10	33.55	32.70	+0.55	+1.69%	27.23M	17/04
Ability Enterprise	72.30	72.90	71.90	+0.10	+0.14%	2.41M	17/04
Kaimei Electronic	88.00	91.80	86.00	+0.50	+0.57%	6.11M	17/04
Gigabyte Tech	281.50	285.50	278.00	+0.50	+0.18%	10.87M	17/04
MSI	91.90	91.90	90.80	+1.10	+1.21%	4.78M	17/04
Realtek	531.00	538.00	528.00	-9.00	-1.67%	3.34M	17/04
Avision	5.30	5.41	5.26	-0.11	-2.03%	432.09K	17/04
QCI	323.00	327.50	317.50	+4.50	+1.41%	20.08M	17/04
Elite Material	3,800.00	3,865.00	3,730.00	-35.00	-0.91%	2.8M	17/04
Chicony Electronics	125.50	127.00	125.00	-0.50	-0.40%	4.52M	17/04
VIA Tech	65.30	65.90	61.10	+3.90	+6.35%	14.66M	17/04
Everspring	10.10	10.25	10.05	0.00	0.00%	642.2K	17/04
Cheng Uei	36.60	37.45	36.50	-0.25	-0.68%	1.69M	17/04
Everlight	73.30	73.90	72.60	+0.70	+0.96%	2.27M	17/04
ACL	366.00	372.00	359.50	+11.00	+3.10%	5.33M	17/04
DFI Inc	60.10	60.20	59.20	+0.80	+1.35%	222.8K	17/04
Biostar	35.25	36.60	34.95	+0.25	+0.71%	11.6M	17/04
Sunplus	23.65	24.20	22.80	+0.95	+4.19%	13.88M	17/04
Ichia	77.70	77.70	70.70	+7.00	+9.90%	39.49M	17/04
UIS	1,025.00	1,025.00	919.00	+90.00	+9.63%	11.34M	17/04
Shuttle	15.75	16.00	15.65	-0.05	-0.32%	1.61M	17/04
Gigastorage	33.95	34.40	32.15	+1.15	+3.51%	12.65M	17/04
AUO	19.85	20.65	19.80	-0.85	-4.11%	365.1M	17/04
CHT	137.50	137.50	136.50	+1.00	+0.73%	9.37M	17/04
UMEC	52.00	53.20	50.90	+1.40	+2.77%	3.37M	17/04
Unitech Computer	45.30	45.85	44.45	-0.35	-0.77%	218.1K	17/04
Cx Tech	29.05	29.10	28.80	0.00	0.00%	155.82K	17/04
AVerMedia	41.40	41.45	40.55	+0.45	+1.10%	811.37K	17/04
Hitron Tech	36.80	37.95	36.55	-0.95	-2.52%	12.91M	17/04
Zippy	55.10	55.50	54.80	-0.30	-0.54%	240.51K	17/04
Sunonwealth	146.50	148.00	145.00	-0.50	-0.34%	4.35M	17/04
Good Will	51.40	51.80	50.40	+0.60	+1.18%	190.1K	17/04
Lung Hwa	22.45	23.50	21.95	-0.35	-1.54%	168.57K	17/04
Chaintech	30.20	31.25	30.15	-0.85	-2.74%	427.58K	17/04
Tyntek	54.40	54.80	53.00	+1.20	+2.26%	3.99M	17/04
Mercuries Data	22.25	22.55	22.15	-0.15	-0.67%	574.88K	17/04
Thinking Electronic	182.50	186.00	181.00	-0.50	-0.27%	1.15M	17/04
TKE	21.75	21.80	21.60	+0.05	+0.23%	250.39K	17/04
Lien Chang	11.50	11.70	11.45	-0.15	-1.29%	428.78K	17/04
Huxen	46.00	46.00	45.80	+0.25	+0.55%	25.2K	17/04
Mospec	29.55	29.65	29.40	+0.15	+0.51%	14.55K	17/04
Weltrend	63.10	64.50	62.70	0.00	0.00%	3.96M	17/04
Merry Electronics	90.00	90.80	89.50	+1.10	+1.24%	2.91M	17/04
Space Shuttle	15.15	15.50	14.80	-0.15	-0.98%	400.33K	17/04
GTK	88.40	91.10	87.90	-1.10	-1.23%	4.51M	17/04
Jean	19.45	20.10	19.45	-0.45	-2.26%	4.97M	17/04
AboCom	13.90	13.90	12.70	+1.25	+9.88%	2.55M	17/04
Ennostar	77.90	80.50	74.50	+1.90	+2.50%	153.09M	17/04
King Yuan	275.00	284.50	274.00	-8.50	-3.00%	27.06M	17/04
Senao	30.25	30.35	29.95	0.00	0.00%	181.75K	17/04
Transcend Info	246.50	256.00	245.50	-0.50	-0.20%	6.6M	17/04
Syscom Computer	55.50	56.10	55.30	-0.50	-0.89%	447.06K	17/04
MediaTek	1,925.00	1,955.00	1,885.00	+30.00	+1.58%	16.66M	17/04
Phihong	24.75	25.15	24.55	-0.15	-0.60%	2.19M	17/04
Elan Micro	138.00	140.00	136.50	-0.50	-0.36%	2.83M	17/04
Audix	66.20	66.20	65.80	+0.20	+0.30%	78.38K	17/04
Gem Terminal	36.80	38.25	35.40	-0.50	-1.34%	3.25M	17/04
K Laser	17.55	17.65	17.30	+0.05	+0.29%	923.27K	17/04
LineTek	22.75	23.80	22.20	+0.75	+3.41%	1.37M	17/04
Mirle Auto	79.00	80.00	72.80	+5.60	+7.63%	12.57M	17/04
Leadtek	60.40	60.70	58.80	+1.60	+2.72%	957.71K	17/04
Cosmo Electronics	62.70	65.90	62.60	-2.30	-3.54%	1.06M	17/04
C Sun	550.00	560.00	507.00	+35.00	+6.80%	1.07M	17/04
Fortune Info	34.90	35.45	34.80	-0.15	-0.43%	243.31K	17/04
Ares Intl	54.00	55.30	53.60	-0.80	-1.46%	339.69K	17/04
Lelon Electronics	184.50	196.50	177.00	+5.50	+3.07%	8.3M	17/04
Catcher Tech	217.00	217.00	203.50	+19.50	+9.87%	9.6M	17/04
G-Shank	115.00	116.00	108.00	+7.50	+6.98%	10.76M	17/04
Meiloon	24.05	24.10	23.90	+0.15	+0.63%	183.31K	17/04
Pan Jit	118.00	118.00	107.50	+10.50	+9.77%	48.73M	17/04
UIC	17.70	18.25	17.30	+0.40	+2.31%	567.5K	17/04
Excel Cell	22.95	23.25	22.20	+0.60	+2.68%	237.09K	17/04
Siward Crystal	42.40	43.85	41.10	+2.10	+5.21%	45.77M	17/04
Zinwell	77.70	81.40	76.60	-1.40	-1.77%	37.84M	17/04
I-Chiun	185.00	185.00	183.00	-0.50	-0.27%	1.64M	17/04
Hanpin	50.80	52.70	50.40	-1.60	-3.05%	607.92K	17/04
Amtran Tech	44.65	46.00	44.40	+0.65	+1.48%	5.15M	17/04
WTC	147.00	154.00	146.00	-1.50	-1.01%	17.42M	17/04
Ampoc	141.00	148.00	140.50	-6.00	-4.08%	5.69M	17/04
Infortrend	42.85	44.70	42.20	-0.75	-1.72%	13.57M	17/04
E-Lead	56.10	57.60	55.60	+0.50	+0.90%	912.2K	17/04
HTC Corp	41.30	41.95	41.05	-0.10	-0.24%	4.54M	17/04
Goldsun Building	35.85	36.00	35.70	-0.05	-0.14%	1.77M	17/04
Kuo Yang	18.80	18.95	18.55	0.00	0.00%	425.82K	17/04
Pacific Construction	8.98	9.01	8.76	0.00	0.00%	123.78K	17/04
Chainqui	14.50	14.65	14.40	0.00	0.00%	233.12K	17/04
Prince Housing	8.13	8.26	8.11	-0.11	-1.33%	1.25M	17/04
Long Bon	13.50	13.65	13.40	0.00	0.00%	195.34K	17/04
BES Engineering	13.85	14.35	13.50	+0.20	+1.47%	19.06M	17/04
New Asia Construction	13.60	13.80	13.40	-0.05	-0.37%	215.15K	17/04
Kindom Construction	31.05	31.40	30.70	+0.20	+0.65%	1.64M	17/04
Kings Town	39.75	39.75	39.00	-0.10	-0.25%	100.23K	17/04
Hung Ching	36.70	39.30	36.30	-3.00	-7.56%	2.24M	17/04
Crowell	24.05	24.60	23.80	-0.40	-1.64%	733.16K	17/04
Delpha Construction	22.60	22.90	22.45	-0.05	-0.22%	853.32K	17/04
Hung Sheng Construction	19.90	19.90	19.70	0.00	0.00%	372.6K	17/04
Da-Cin Construction	70.20	71.10	70.00	-0.20	-0.28%	233.15K	17/04
Hong Pu Real Estate Development	22.35	22.50	22.20	-0.05	-0.22%	171.24K	17/04
We & Win	10.35	10.45	10.25	-0.05	-0.48%	488.25K	17/04
Kee Tai Properties	10.10	10.15	10.05	+0.05	+0.50%	322.14K	17/04
Sakura Development	46.70	47.15	46.45	-0.25	-0.53%	991.4K	17/04
Highwealth	34.95	35.50	34.95	-0.35	-0.99%	6.15M	17/04
Hwang Chang	57.60	58.30	57.50	-0.10	-0.17%	1.05M	17/04
Huang Hsiang	36.50	36.90	36.40	-0.20	-0.54%	264.17K	17/04
Kedge Construction	86.30	86.40	85.80	+0.10	+0.12%	132.26K	17/04
Radium Life Tech	10.85	10.85	10.75	0.00	0.00%	1.73M	17/04
Huaku	130.00	130.00	128.50	+1.50	+1.17%	736.68K	17/04
Ruentex E&C	165.50	165.50	152.00	+15.00	+9.97%	1.71M	17/04
FSC	5.64	5.72	5.60	-0.08	-1.40%	1.19M	17/04
EMC Taiwan	198.00	201.50	198.00	-3.50	-1.74%	15.11M	17/04
SNC	35.65	36.40	35.50	-0.05	-0.14%	9.55M	17/04
U-Ming	65.00	65.40	64.20	+1.00	+1.56%	7.33M	17/04
EITC	50.30	50.90	50.00	-0.10	-0.20%	518.66K	17/04
Kerry TJ	30.85	31.25	30.85	-0.25	-0.80%	311.17K	17/04
YMTC	50.70	51.10	50.50	-0.30	-0.59%	12.83M	17/04
China Airlines	18.30	18.45	18.20	-0.05	-0.27%	24.87M	17/04
TSI	14.70	15.00	14.60	-0.30	-2.00%	425.96K	17/04
CCTC	23.00	23.40	22.75	-0.10	-0.43%	411.6K	17/04
EMIC	20.40	20.75	20.35	-0.10	-0.49%	635.89K	17/04
Wan Hai	75.30	77.20	75.30	-1.60	-2.08%	9.84M	17/04
Shan-Loong	15.45	15.75	15.25	0.00	0.00%	601.92K	17/04
Taiwanline	31.05	31.45	31.00	-0.20	-0.64%	493.73K	17/04
Eva Airways	35.30	35.50	35.10	+0.05	+0.14%	19.39M	17/04
Wisdom	75.70	76.30	74.60	+1.20	+1.61%	6.27M	17/04
Pelican	23.00	23.15	22.80	0.00	0.00%	91K	17/04
Wan Hwa	10.95	10.95	10.85	+0.05	+0.46%	92.88K	17/04
Hotel Garden	17.80	18.10	16.15	+1.25	+7.55%	969.2K	17/04
AMBH	43.35	43.40	43.00	+0.05	+0.12%	85.94K	17/04
Leofoo	17.60	17.80	17.00	+0.55	+3.23%	727.61K	17/04
First Hotel	12.70	12.80	12.65	-0.05	-0.39%	87.95K	17/04
Formosa Hotel	180.50	181.00	179.50	+0.50	+0.28%	229.15K	17/04
FGH	17.40	17.40	17.00	+0.55	+3.26%	35.68K	17/04
Chateau	24.60	25.40	24.50	-0.30	-1.20%	72.01K	17/04
Gourmet Master	66.60	68.40	66.30	-0.70	-1.04%	352.92K	17/04
Wowprime	226.00	227.00	225.50	+0.50	+0.22%	122.87K	17/04
Liontravel	159.50	161.00	159.00	-0.50	-0.31%	765.35K	17/04
Chang Hwa Bank	21.60	21.60	21.20	+0.25	+1.17%	19.14M	17/04
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.55	20.75	20.50	-0.10	-0.48%	16.48M	17/04
Union Insurance Co	30.85	31.05	30.60	-0.25	-0.80%	233.61K	17/04
CBF	17.20	17.35	17.15	-0.10	-0.58%	1.21M	17/04
TFMI	49.00	49.30	48.50	0.00	0.00%	146.62K	17/04
TBB	16.30	16.30	16.10	+0.10	+0.62%	36.45M	17/04
Bank of Kaohsiung	12.20	12.30	12.15	-0.05	-0.41%	2.63M	17/04
UBOT	20.90	21.55	20.85	-0.35	-1.65%	1.53M	17/04
FEIB	12.65	12.70	12.60	-0.05	-0.39%	5.33M	17/04
EnTie Bank	14.10	14.15	13.90	+0.15	+1.08%	165.32K	17/04
SK Insurance	125.50	125.50	123.50	+1.00	+0.80%	247.61K	17/04
Central Reinsurance	29.55	29.65	29.05	-0.10	-0.34%	3.95M	17/04
First Insurance Co	26.15	26.35	26.05	-0.25	-0.95%	338.1K	17/04
President Securities	32.45	33.45	32.40	-1.05	-3.13%	4.71M	17/04
Mercuries Life	7.87	7.96	7.84	-0.04	-0.51%	4.92M	17/04
HNFHC	36.15	36.20	35.25	+0.20	+0.56%	18.65M	17/04
Fubon Financial	88.00	88.00	86.80	+0.10	+0.11%	24.66M	17/04
Cathay Holdings	75.00	75.00	73.00	+0.80	+1.08%	28.05M	17/04
KGI Financial Holding	20.95	21.20	20.75	-0.20	-0.95%	32.11M	17/04
E.S.F.H	32.75	33.05	32.50	-0.25	-0.76%	24.13M	17/04
Yuanta Group	50.20	50.80	49.75	-0.50	-0.99%	25.29M	17/04
Mega FHC	39.50	40.00	39.25	-0.45	-1.13%	19.95M	17/04
TS Financial Holding	24.30	24.90	24.25	-0.65	-2.61%	81.36M	17/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.20	15.50	15.20	-0.25	-1.62%	3.39M	17/04
SinoPac Holdings	32.70	33.00	32.50	-0.60	-1.80%	21.13M	17/04
CTBC	53.10	53.30	52.50	-0.30	-0.56%	44.47M	17/04
FFHC	28.80	28.95	28.60	0.00	0.00%	13.53M	17/04
Shin Shin	23.55	23.60	23.40	+0.10	+0.43%	36.56K	17/04
FEDS	23.05	23.15	22.90	0.00	0.00%	1.86M	17/04
Pan Overseas	16.70	16.70	16.50	0.00	0.00%	69.41K	17/04
Mercuries	14.50	14.75	14.30	-0.10	-0.68%	1.11M	17/04
Collins	13.00	13.00	12.90	0.00	0.00%	97.42K	17/04
Test Rite	20.30	20.35	20.10	0.00	0.00%	256.67K	17/04
Tonlin	22.75	22.90	22.45	-0.10	-0.44%	26.27K	17/04
Les Enphants	4.91	5.00	4.90	-0.02	-0.41%	74.36K	17/04
PCSC	237.50	237.50	234.00	+3.50	+1.50%	3.73M	17/04
Taiwan Tea	12.15	12.40	12.05	-0.20	-1.62%	1.72M	17/04
Ruentex Industries	45.20	45.55	45.00	-0.40	-0.88%	3.25M	17/04
Sino Horizon	28.00	28.30	25.80	+0.95	+3.51%	258.88K	17/04
TOPBI	6.25	6.27	6.02	-0.01	-0.16%	280.37K	17/04
Ahoku Electronic	19.05	19.60	19.05	-0.45	-2.31%	209.17K	17/04
KS Terminals	54.80	55.20	53.50	+0.30	+0.55%	980.04K	17/04
NAFCO Corp	113.00	116.50	112.50	-2.50	-2.16%	549.78K	17/04
Getac Tech	98.90	101.00	98.80	+0.50	+0.51%	6.16M	17/04
ESMT	153.00	161.00	151.00	-4.00	-2.55%	10.53M	17/04
LARGAN	2,605.00	2,690.00	2,550.00	-215.00	-7.62%	4.3M	17/04
Wah Lee	132.50	133.00	129.50	+2.00	+1.53%	950.4K	17/04
Ji-Haw Industrial	13.25	13.35	12.80	+0.25	+1.92%	1.91M	17/04
Chenming Mold	111.00	115.00	105.50	+6.00	+5.71%	9.51M	17/04
ITE Tech	124.00	124.50	123.00	+1.50	+1.22%	1.03M	17/04
FSP	50.70	51.60	50.50	-0.60	-1.17%	350.51K	17/04
Episil-Precision	63.10	65.00	62.60	+0.50	+0.80%	3.12M	17/04
AVC	2,400.00	2,485.00	2,375.00	-40.00	-1.64%	3.89M	17/04
Lung Ming Green Energy Tech Engineering	10.90	11.00	10.75	-0.10	-0.91%	180.59K	17/04
Asia Optical	129.00	130.00	128.00	0.00	0.00%	2.01M	17/04
IEI	69.00	69.20	68.00	+0.60	+0.88%	706.03K	17/04
Sinbon	282.00	283.00	273.50	+2.50	+0.89%	1.44M	17/04
Action Electronics	10.950	11.000	10.450	+0.550	+5.29%	3.71M	17/04
Loop Telecom	64.50	65.50	63.20	+1.30	+2.06%	963.52K	17/04
Holystone	233.50	237.50	230.00	-7.00	-2.91%	3.08M	17/04
Billion Electric	19.40	19.65	19.20	0.00	0.00%	381.15K	17/04
Zenitron	62.80	64.00	62.50	-0.40	-0.63%	2.35M	17/04
Zero One Tech	97.30	97.90	96.80	-0.20	-0.21%	986.59K	17/04
TRI	338.50	338.50	308.50	+30.50	+9.90%	7.02M	17/04
Bright Led	33.20	33.60	32.05	+0.20	+0.61%	9.67M	17/04
Compucase	61.80	63.20	61.60	-0.90	-1.44%	354.26K	17/04
Weikeng	34.65	35.50	34.60	+0.45	+1.32%	5.41M	17/04
Novatek Micro	415.00	415.00	408.50	+3.00	+0.73%	3.08M	17/04
Faraday Tech	159.00	162.00	155.50	+2.50	+1.60%	5.27M	17/04
WT Microelectronics	230.00	235.50	225.00	-5.00	-2.13%	6.99M	17/04
Unimicron Tech	643.00	645.00	633.00	-2.00	-0.31%	4.62M	17/04
EDT	23.40	23.80	23.30	+0.10	+0.43%	749.47K	17/04
Global View	44.70	47.55	44.70	-1.50	-3.25%	246.63K	17/04
ALi	22.60	22.80	22.50	+0.20	+0.89%	738.4K	17/04
TXC	151.50	152.00	139.00	+11.50	+8.21%	10.2M	17/04
Tripod Tech	411.50	417.50	406.00	+1.00	+0.24%	3.44M	17/04
TWM	112.50	112.50	109.50	+2.50	+2.27%	19.15M	17/04
AOPEN	49.00	49.40	48.70	0.00	0.00%	133.73K	17/04
Edimax Tech	15.70	16.00	15.65	-0.15	-0.95%	796.58K	17/04
EDOM Tech	39.35	39.95	39.20	+0.05	+0.13%	1.87M	17/04
Hannstar Touch	13.80	14.10	12.80	+0.90	+6.98%	32.5M	17/04
U-Tech Media	13.15	13.60	13.15	-0.20	-1.50%	907.13K	17/04
Apex S&E	11.05	11.10	11.00	-0.05	-0.45%	615.9K	17/04
LIWANLI	75.70	77.50	71.90	+2.50	+3.42%	993.55K	17/04
Spirox	68.20	68.20	61.80	+6.20	+10.00%	1.07M	17/04
Fu Hua Innovation	14.65	14.80	14.50	-0.20	-1.35%	1.76M	17/04
Promise Tech	18.60	19.00	18.20	+0.50	+2.76%	429.15K	17/04
LEI	9.22	9.38	9.19	-0.08	-0.86%	873.55K	17/04
Altek	37.65	37.80	37.25	+0.55	+1.48%	2.51M	17/04
Min Aik	30.25	31.45	30.25	-0.50	-1.63%	1.68M	17/04
CyberTAN	30.05	31.00	29.90	-0.70	-2.28%	9.58M	17/04
Nichidenbo	108.50	114.00	108.50	0.00	0.00%	11.66M	17/04
Davicom	24.80	26.50	24.65	-0.35	-1.39%	2.53M	17/04
104 Corp	221.50	222.50	221.00	+0.50	+0.23%	19.05K	17/04
GenMont Biotech	17.95	18.10	17.80	0.00	0.00%	32.07K	17/04
Ta Liang Tech	685.00	720.00	670.00	+15.00	+2.24%	603.53K	17/04
Kinsus Tech	391.50	405.00	391.00	-2.00	-0.51%	27.13M	17/04
Alltek Tech	47.45	48.00	47.05	+0.45	+0.96%	2.62M	17/04
Cheer Time	30.70	30.70	30.70	+2.75	+9.84%	553.25K	17/04
Wistron	136.50	137.00	132.50	+2.50	+1.87%	36.85M	17/04
Champion Micro	55.10	55.80	54.00	+0.90	+1.66%	404.42K	17/04
Powertech	21.30	21.50	21.00	-0.25	-1.16%	119.8K	17/04
Shenmao	120.50	122.00	119.50	-0.50	-0.41%	3.7M	17/04
Bestec Power	20.70	21.20	20.70	-0.30	-1.43%	82.06K	17/04
Silitech Tech	33.10	33.70	32.90	+0.10	+0.30%	236.25K	17/04
G.M.I	42.70	42.95	41.85	+0.85	+2.03%	1.79M	17/04
Taisol	65.50	67.40	64.10	+1.00	+1.55%	2.01M	17/04
Geo Vision	52.40	53.70	52.30	-1.00	-1.87%	667.73K	17/04
SZS	195.00	196.50	191.50	0.00	0.00%	3.01M	17/04
Alpha Networks	41.55	42.00	40.25	+0.55	+1.34%	8.9M	17/04
GSEO	503.00	511.00	484.50	-8.00	-1.57%	1.93M	17/04
Wha Yu	14.90	15.00	14.50	+0.40	+2.76%	494.16K	17/04
Tai Twun	16.25	16.65	16.20	-0.10	-0.61%	48.19K	17/04
GUC Corp	3,255.00	3,380.00	3,250.00	-90.00	-2.69%	1.28M	17/04
Elaser	366.00	372.50	350.00	+25.00	+7.33%	24.42M	17/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	25.90	27.05	25.80	-1.35	-4.95%	338.85M	17/04
HiTi	8.35	8.39	8.04	+0.03	+0.36%	143.72K	17/04
Well Shin Tech	47.95	48.55	47.95	-0.60	-1.24%	167.02K	17/04
Young Optics	67.40	67.40	61.40	+6.10	+9.95%	2.37M	17/04
ASRock	223.50	226.50	221.00	-0.50	-0.22%	569.16K	17/04
Paragon Tech	27.05	27.50	25.80	+0.85	+3.24%	4.22M	17/04
Formosa Sumco	188.50	194.00	188.00	-5.50	-2.84%	821.54K	17/04
Lotes	2,490.00	2,525.00	2,440.00	-20.00	-0.80%	709.69K	17/04
Favite	120.50	127.50	120.50	-5.50	-4.37%	4.79M	17/04
FocalTech	51.90	53.50	49.45	+2.45	+4.95%	3.68M	17/04
Copartner	21.10	21.20	19.55	+1.55	+7.93%	5.52M	17/04
Jia Wei Lifestyle	31.700	31.850	31.300	+0.250	+0.79%	37.74K	17/04
United Renewable Energy	18.30	19.10	17.65	-0.25	-1.35%	65.87M	17/04
Scientech	760.00	774.00	698.00	+56.00	+7.95%	2.08M	17/04
Leadtrend	54.60	55.30	53.70	+0.60	+1.11%	419.01K	17/04
Edison Opto	24.75	24.95	23.50	+1.05	+4.43%	5.7M	17/04
Logah	19.35	20.05	19.30	+0.25	+1.31%	127.04K	17/04
Arcadyan Tech	177.00	181.00	175.50	+0.50	+0.28%	1.27M	17/04
ACES	65.60	67.00	64.20	+0.90	+1.39%	2.83M	17/04
Coxon	15.50	15.50	14.45	+0.70	+4.73%	714.21K	17/04
CyberPower	192.00	194.00	189.00	+2.50	+1.32%	373.14K	17/04
YFO	55.80	56.80	55.50	-0.70	-1.24%	319.81K	17/04
Taimide Tech	104.50	109.50	98.50	+4.00	+3.98%	42.59M	17/04
Jentech	4,565.00	4,720.00	4,375.00	+185.00	+4.22%	1.4M	17/04
BizLink	2,365.00	2,475.00	2,335.00	-30.00	-1.25%	2.33M	17/04
AVer	39.35	40.30	39.20	+0.05	+0.13%	155.4K	17/04
TPK	72.10	75.20	65.30	+3.70	+5.41%	41.64M	17/04
Nishoku	122.00	122.00	121.00	0.00	0.00%	39.99K	17/04
Danen Tech	17.70	17.80	17.50	0.00	0.00%	178.27K	17/04
AzureWave	61.30	62.40	61.20	0.00	0.00%	1.05M	17/04
WPG Holdings	98.80	101.00	96.60	+0.60	+0.61%	22.36M	17/04
CHC Corp	21.85	22.20	21.75	-0.15	-0.68%	1.61M	17/04
Zyxel Corp	37.45	38.40	37.15	+0.45	+1.22%	4.45M	17/04
Y.S.H.	55.40	56.40	55.40	-0.80	-1.42%	222.89K	17/04
MHC	84.10	85.40	82.80	+1.30	+1.57%	18.82M	17/04
Excelsior	79.10	79.50	78.80	-0.30	-0.38%	288.19K	17/04
Wellell	22.50	22.55	22.20	-0.05	-0.22%	117.19K	17/04
Phytohealth	12.65	12.95	12.50	-0.45	-3.44%	267.96K	17/04
SCI Pharmtech	48.55	50.10	48.30	-1.45	-2.90%	540.08K	17/04
Abnova	22.50	22.70	22.40	-0.30	-1.32%	98.53K	17/04
Chlitina	110.50	110.50	109.50	+0.50	+0.45%	85.93K	17/04
ADIM	18.50	18.95	18.35	-0.20	-1.07%	1.6M	17/04
CHC Healthcare	31.15	31.50	31.10	-0.30	-0.95%	918.45K	17/04
Yem Chio	13.70	13.85	13.65	-0.10	-0.72%	731.64K	17/04
Roo Hsing	10.85	11.05	10.75	-0.10	-0.91%	338.89K	17/04
Li Cheng	8.92	8.95	8.60	+0.28	+3.24%	232.76K	17/04
TongTai	34.40	34.75	33.70	+0.30	+0.88%	1.85M	17/04
Rechi	24.60	24.70	24.30	+0.35	+1.44%	1.09M	17/04
Topkey	156.50	158.00	156.00	+0.50	+0.32%	196.46K	17/04
Qualipoly	180.00	184.00	176.00	+3.00	+1.69%	1.34M	17/04
Bionime	67.00	68.60	66.90	-1.90	-2.76%	158.36K	17/04
Formosa Lab	52.70	53.70	52.60	-0.90	-1.68%	578.8K	17/04
San Fu	151.50	156.00	144.50	+8.00	+5.57%	1.4M	17/04
Far EasTone	97.40	97.40	95.80	+1.60	+1.67%	7.92M	17/04
Gemtek Tech	37.75	39.65	37.65	-1.30	-3.33%	27.1M	17/04
Primax	75.10	75.40	74.60	+0.50	+0.67%	2.69M	17/04
Parpro	67.80	68.90	66.40	+2.60	+3.99%	21.62M	17/04
NTC	129.00	129.00	129.00	+11.50	+9.79%	10.42M	17/04
Star Comgistic	19.20	19.20	19.10	0.00	0.00%	65.65K	17/04
Tainergy Tech	16.80	17.00	16.50	+0.40	+2.44%	1.2M	17/04
GLT	38.35	38.40	37.65	+0.55	+1.46%	119.96K	17/04
Pegatron	83.00	84.30	80.10	+2.90	+3.62%	26.6M	17/04
Chia Chang	38.45	38.70	38.20	+0.05	+0.13%	108.67K	17/04
Generalplus	42.50	43.30	42.10	+0.30	+0.71%	383.65K	17/04
Epileds Tech	49.75	49.75	47.35	+4.50	+9.94%	7.12M	17/04
ZDT	282.00	282.00	258.00	+25.50	+9.94%	42.8M	17/04
Cheng Mei Materials Technology	33.85	33.90	31.85	+3.00	+9.72%	75.61M	17/04
Calin Tech	30.20	30.40	29.85	+0.30	+1.00%	711.92K	17/04
F-PCL	235.50	235.50	226.50	+21.00	+9.79%	6.03M	17/04
X-Legend	100.50	101.50	99.00	+1.20	+1.21%	15.18K	17/04
Sinher	21.10	21.20	20.80	+0.30	+1.44%	126.7K	17/04
San Shing	57.70	58.00	57.10	+0.20	+0.35%	33.57K	17/04
CyberLink	65.30	66.70	65.20	-0.30	-0.46%	206.96K	17/04
Ko Ja Cayman	38.35	38.45	37.95	+0.10	+0.26%	36.35K	17/04
Eastech	78.20	78.70	77.70	-0.30	-0.38%	276.88K	17/04
Daxin	443.00	451.50	421.00	+13.50	+3.14%	1.25M	17/04
Eson	124.00	125.00	120.00	+2.00	+1.64%	1.7M	17/04
Asmedia	1,270.00	1,325.00	1,265.00	-20.00	-1.55%	1.75M	17/04
Jih Lin Tech	54.20	55.90	52.10	+2.20	+4.23%	671.58K	17/04
Sercomm	82.20	85.40	82.10	-1.30	-1.56%	5.25M	17/04
Topco Scientific	417.00	419.50	412.00	-0.50	-0.12%	695.75K	17/04
HSB	94.40	97.00	93.20	+2.70	+2.94%	10.91M	17/04
Sonix Tech	41.20	42.80	41.10	-0.40	-0.96%	653.07K	17/04
EverFocus	38.800	39.200	38.800	0.000	0.00%	330.42K	17/04
Chien Kuo	41.20	42.80	40.90	-1.35	-3.17%	905.97K	17/04
Long Da	33.00	33.50	32.90	-0.45	-1.35%	1.18M	17/04
KSECO	12.30	12.35	12.10	-0.05	-0.40%	2.68M	17/04
Farglory	69.70	70.80	69.40	-0.80	-1.13%	823.12K	17/04
Sweeten	25.25	25.25	24.90	+0.05	+0.20%	63.06K	17/04
Shining Building	8.83	8.85	8.76	-0.02	-0.23%	486.11K	17/04
Founding Construction	14.65	14.75	14.45	-0.10	-0.68%	326.35K	17/04
Chong Hong	79.00	79.90	78.60	-0.60	-0.75%	798.64K	17/04
Tong Ming	32.00	32.10	31.65	+0.15	+0.47%	67K	17/04
Farglory FTZ	48.15	49.00	47.95	-0.15	-0.31%	456.76K	17/04
Shih Wei	16.30	16.65	16.30	-0.10	-0.61%	751.33K	17/04
Phoenix Tours	52.70	53.50	52.50	-0.40	-0.75%	297.66K	17/04
Chailease	118.00	118.00	116.00	+1.50	+1.29%	6.78M	17/04
TCFHC	23.90	23.95	23.65	0.00	0.00%	14.47M	17/04
GORG	5.73	5.80	5.65	0.00	0.00%	275.28K	17/04
Capital Securities	27.60	27.95	27.50	-0.40	-1.43%	18.18M	17/04
APCB	17.90	18.80	17.80	+0.10	+0.56%	1.4M	17/04
Metaage	48.05	48.55	47.50	+0.60	+1.26%	658.74K	17/04
I-Sheng	47.80	48.00	47.45	0.00	0.00%	123.61K	17/04
Hannstar Display	8.950	9.440	8.930	-0.320	-3.45%	32.86M	17/04
In Win	81.60	83.80	81.00	+0.40	+0.49%	1.03M	17/04
Darwin Precision	14.80	15.30	14.70	-0.25	-1.66%	3.99M	17/04
General Plastic	21.05	21.10	20.70	+0.05	+0.24%	103.3K	17/04
GBE	23.10	23.45	22.95	+0.10	+0.43%	1.02M	17/04
FTC	24.45	24.45	24.10	+0.45	+1.88%	158.67K	17/04
L&K Engineering	723.00	729.00	652.00	+54.00	+8.07%	9.66M	17/04
Plotech	31.20	31.20	31.20	+2.80	+9.86%	6.71M	17/04
Cameo	9.23	9.38	9.21	-0.13	-1.39%	654.96K	17/04
Prime Electronic	17.40	18.20	17.20	-0.30	-1.69%	5.32M	17/04
Career Tech	18.75	18.80	17.45	+1.30	+7.45%	11.77M	17/04
King Core	50.60	53.60	50.60	-2.00	-3.80%	5.86M	17/04
Ledtech	13.00	13.20	12.80	+0.10	+0.78%	917.42K	17/04
Lang	45.20	45.75	45.00	+0.30	+0.67%	498.61K	17/04
ADLINK Tech	73.80	74.80	70.30	+3.30	+4.68%	1.95M	17/04
Harvatek	28.80	29.80	27.70	+0.60	+2.13%	23.02M	17/04
Radiant	90.90	91.90	90.80	+0.20	+0.22%	4.32M	17/04
Da-Li	45.75	46.50	45.65	-0.30	-0.65%	1.15M	17/04
Trade-Van	95.30	95.80	94.90	+0.40	+0.42%	26K	17/04
Dafeng TV	47.55	47.60	47.35	-0.10	-0.21%	69.53K	17/04
Promate	47.20	47.75	47.00	-0.20	-0.42%	750.02K	17/04
Global Brands Manufacture	104.50	105.50	103.50	-0.50	-0.48%	6.5M	17/04
Lumax	122.50	123.00	121.50	+0.50	+0.41%	330.64K	17/04
Marketech	359.00	359.00	334.50	+19.00	+5.59%	4.01M	17/04
JPC Connectivity	185.50	193.00	184.00	+5.50	+3.06%	6.93M	17/04
Ya Horng	51.00	51.00	50.20	+0.30	+0.59%	65.65K	17/04
Holtek	55.00	57.90	53.90	+1.50	+2.80%	7.4M	17/04
Chant Sincere	75.00	75.00	68.50	+6.80	+9.97%	6.74M	17/04
Flytech	108.00	109.50	106.50	+1.50	+1.41%	1.38M	17/04
Kinko Optical	62.10	63.00	60.30	+1.30	+2.14%	5.73M	17/04
ITEQ	270.50	276.50	250.50	+18.50	+7.34%	66.57M	17/04
Systex	126.00	127.00	121.50	+2.50	+2.02%	3.73M	17/04
Aurotek	106.00	108.50	106.00	+1.50	+1.44%	1.43M	17/04
DrayTek	25.75	25.85	25.45	-0.10	-0.39%	160.6K	17/04
PTTC	61.10	61.30	58.00	+1.90	+3.21%	1.61M	17/04
Para Light	14.60	14.60	12.85	+1.30	+9.77%	7.27M	17/04
CCI	161.00	165.00	156.00	+6.00	+3.87%	221.99K	17/04
Waffer Tech	45.70	46.15	45.30	-0.20	-0.44%	558.47K	17/04
Powertech Tech	207.50	212.50	206.00	-5.00	-2.35%	8.36M	17/04
ENE	30.95	31.40	30.75	-0.45	-1.43%	166.66K	17/04
Dynamic	198.00	201.00	188.50	+11.50	+6.17%	63.63M	17/04
Sigurd	177.50	182.00	177.00	-2.50	-1.39%	10.27M	17/04
Flexium	64.70	64.90	62.80	+1.10	+1.73%	3.01M	17/04
THEIL	185.50	187.00	182.00	+0.50	+0.27%	8.57M	17/04
ATEN	71.10	71.20	70.10	+0.40	+0.57%	431.19K	17/04
TSMT	157.00	157.00	143.00	+14.00	+9.79%	27.55M	17/04
E-Life Mall	53.00	53.00	52.40	0.00	0.00%	79.74K	17/04
AcBel	50.90	51.70	49.50	+0.80	+1.60%	27.91M	17/04
WNC Corp	264.50	274.50	259.00	-2.50	-0.94%	52.87M	17/04
Onano	36.55	36.95	35.95	+0.60	+1.67%	700.43K	17/04
Voltronic	781.00	797.00	772.00	-11.00	-1.39%	541.28K	17/04
Chicony Power	78.60	79.70	78.30	-0.20	-0.25%	942.7K	17/04
Ennoconn	304.00	307.50	298.00	+4.00	+1.33%	1.62M	17/04
Silergy	332.50	332.50	306.00	+30.00	+9.92%	16.1M	17/04
Nan Liu	41.45	41.80	41.15	+0.15	+0.36%	28.4K	17/04
FPCC	54.90	56.50	54.10	-0.20	-0.36%	9.74M	17/04
DEPO	129.50	131.50	129.00	-0.50	-0.38%	411.1K	17/04
TTCC	20.25	20.65	20.20	-0.15	-0.74%	1.18M	17/04
Sitronix	215.00	217.00	212.00	+4.50	+2.14%	1.57M	17/04
Topoint Tech	390.50	390.50	363.00	+35.50	+10.00%	4.28M	17/04
Thunder Tiger	148.00	151.00	145.50	+3.00	+2.07%	5.12M	17/04
Taiflex	143.50	151.50	138.00	+5.00	+3.61%	34.72M	17/04
N.P.C	724.00	749.00	708.00	+3.00	+0.42%	25.62M	17/04
Chang Wah	48.30	49.30	46.15	+1.90	+4.09%	6.82M	17/04
AV Tech	29.60	30.40	29.55	-0.30	-1.00%	421.6K	17/04
GMT	241.00	241.00	235.00	+3.50	+1.47%	543.87K	17/04
Arima	14.25	14.25	14.25	-0.05	-0.35%	2.85K	17/04
CviLux	93.10	95.00	91.70	+0.90	+0.98%	2.24M	17/04
Giantplus Tech	13.95	14.30	13.85	-0.35	-2.45%	2.42M	17/04
Walton	48.30	50.10	48.30	-1.20	-2.42%	6.88M	17/04
Supreme Electronics	87.20	87.50	84.40	+1.40	+1.63%	23.48M	17/04
Posiflex	174.00	175.00	171.50	+3.00	+1.75%	304.87K	17/04
FATC	60.70	62.50	60.40	-1.00	-1.62%	2.55M	17/04
ChipMOS	67.30	75.00	67.20	-6.40	-8.68%	72.67M	17/04
Darfon	28.15	28.55	28.10	-0.15	-0.53%	1.1M	17/04
Inventec Besta	13.30	13.60	13.10	-0.25	-1.85%	90.32K	17/04
Chenbro Micom	1,020.00	1,050.00	1,015.00	0.00	0.00%	2.52M	17/04
Taiwan PCB	36.60	37.30	36.10	+0.55	+1.53%	1.5M	17/04
BenQ Materials	29.25	29.25	27.15	+2.65	+9.96%	6.47M	17/04
Creative Sensor	50.20	50.80	50.00	+0.20	+0.40%	357.05K	17/04
APEC	127.50	127.50	114.50	+11.50	+9.91%	10.71M	17/04
Apacer	179.50	179.50	177.50	+16.00	+9.79%	6.36M	17/04
Ace Pillar	81.60	84.20	81.10	-1.00	-1.21%	722.16K	17/04
Paiho Shih	17.95	18.25	17.95	-0.15	-0.83%	317.11K	17/04
Kingcan	12.35	12.35	12.25	-0.05	-0.40%	110.7K	17/04
Cleanaway	29.45	30.20	29.35	-0.45	-1.51%	11.7M	17/04
Jinli	6.87	6.98	6.80	-0.03	-0.43%	244.15K	17/04
Taiwan Cogeneration	45.20	45.35	44.60	+0.60	+1.35%	1.68M	17/04
New Palace	18.00	18.20	17.80	0.00	0.00%	34.31K	17/04
Kaori Heat	1,220.00	1,220.00	1,085.00	+105.00	+9.42%	1.48M	17/04
Fulgent Sun	78.70	81.20	78.40	-2.30	-2.84%	1.73M	17/04
Tidehold	14.80	15.20	14.75	-0.10	-0.67%	239.46K	17/04
Pou Chen	27.90	28.25	27.80	-0.20	-0.71%	16.3M	17/04
GCM	21.80	22.55	21.65	+0.20	+0.93%	810.39K	17/04
Hsin Ba Ba	41.60	42.90	40.40	-0.40	-0.95%	102.1K	17/04
Ton Yi	18.00	18.15	17.95	-0.05	-0.28%	2.91M	17/04
Taipei Gas	29.85	29.95	29.75	+0.05	+0.17%	302.29K	17/04
Feng Tay	77.50	79.30	77.50	-0.60	-0.77%	1.54M	17/04
AIC	12.55	12.60	12.45	-0.05	-0.40%	93.52K	17/04
Merida Industry	60.90	62.60	60.60	-1.40	-2.25%	1.29M	17/04
Taiwan Secom	116.50	116.50	115.50	0.00	0.00%	387.29K	17/04
SSNG	43.60	43.75	43.20	+0.10	+0.23%	92.65K	17/04
KNH Enterprise	14.80	15.20	14.75	-0.25	-1.66%	992.91K	17/04
Giant	69.20	71.70	68.80	-2.20	-3.08%	1.91M	17/04
Taiwan Fu Hsing	45.05	45.50	44.90	-0.20	-0.44%	92.61K	17/04
SKS	40.75	40.80	40.65	0.00	0.00%	185.61K	17/04
Shin Hai Gas	50.00	50.60	49.80	+0.05	+0.10%	25.79K	17/04
TMI	70.50	71.00	70.20	-0.20	-0.28%	94.34K	17/04
Choice Development	12.70	13.30	12.25	-0.65	-4.87%	62.88K	17/04
China Hi-Ment	71.10	71.20	70.80	+0.20	+0.28%	101.7K	17/04
Hsin Kao Gas	36.00	36.45	36.00	0.00	0.00%	99.81K	17/04
CTCI	38.50	39.20	37.55	+0.55	+1.45%	9.07M	17/04
Globe Union	9.63	9.65	9.57	-0.01	-0.10%	387.75K	17/04
Ching Feng	19.10	19.30	18.90	-0.15	-0.78%	261.39K	17/04
National Petroleum	57.50	57.90	57.30	+0.10	+0.17%	36.9K	17/04
Taiwan Paiho	46.35	46.70	46.30	-0.40	-0.86%	1.07M	17/04
Taiwan Hon Chuan	114.50	114.50	113.50	0.00	0.00%	568.08K	17/04
Sinyi Realty	20.10	20.25	20.05	-0.10	-0.50%	292.61K	17/04
Taiwan Acceptance	78.30	78.60	77.60	+0.50	+0.64%	1.87M	17/04
NAK	117.50	118.00	117.00	-0.50	-0.42%	48.45K	17/04
Holiday	57.10	57.20	56.80	-0.10	-0.17%	104.27K	17/04
Shinih	16.70	16.70	16.50	+0.05	+0.30%	51.47K	17/04
Ruentex	24.65	25.30	24.65	-0.50	-1.99%	10.12M	17/04
SanFar	16.80	17.05	16.80	-0.20	-1.18%	506.17K	17/04
SDTI	31.10	32.30	31.05	-0.95	-2.96%	673.84K	17/04
CIAS	106.00	107.50	104.50	-0.50	-0.47%	1.54M	17/04
Tsang Yow	25.35	25.70	25.30	+0.05	+0.20%	212.6K	17/04
Nanya Tech	210.00	217.00	205.00	-3.50	-1.64%	68.27M	17/04
Chia Her	14.40	14.65	14.35	-0.15	-1.03%	1.85M	17/04
Zeng Hsing	93.70	94.00	93.50	-0.10	-0.11%	40.93K	17/04
Enlight	22.45	22.80	21.80	+0.65	+2.98%	263.54K	17/04
Fortune Oriental	17.00	17.00	15.50	+1.35	+8.63%	575.92K	17/04
I-Sunny	54.00	55.00	52.30	+0.10	+0.19%	1.66M	17/04
AIDC	50.40	51.10	49.65	+0.70	+1.41%	7.47M	17/04
Sunty	14.15	14.15	13.90	+0.15	+1.07%	62.36K	17/04
WinMate	160.00	161.00	157.50	+1.00	+0.63%	331.02K	17/04
AOT	27.20	27.20	24.30	+2.45	+9.90%	14.37M	17/04
Alchip Tech	3,515.00	3,640.00	3,495.00	+40.00	+1.15%	3.1M	17/04
Eurocharm	159.00	163.00	157.50	-2.00	-1.24%	351.87K	17/04
KSKL	21.30	21.35	20.65	+0.25	+1.19%	119.49K	17/04
APAQ	174.50	178.50	172.50	+0.50	+0.29%	877.23K	17/04
Shunsin Tech	505.00	530.00	501.00	+11.00	+2.23%	968.71K	17/04
Aero Win	37.85	38.40	37.35	+0.15	+0.40%	527.01K	17/04
ASO	12.05	12.05	11.70	0.00	0.00%	92.42K	17/04
momo.com	175.50	181.00	175.50	-4.00	-2.23%	661.24K	17/04
Sunny Friend	76.30	76.60	76.10	-0.10	-0.13%	164.32K	17/04
F-GIS	77.60	82.80	74.40	+0.80	+1.04%	44.41M	17/04
RTM	23.10	23.35	22.85	0.00	0.00%	169.6K	17/04
Patec Precision	126.50	130.00	124.50	-3.00	-2.32%	593.72K	17/04
EZconn Corp	2,155.00	2,215.00	2,110.00	+80.00	+3.86%	4.88M	17/04
Jinan Acetate Chemical Co Ltd	47.15	48.10	46.70	-0.05	-0.11%	9.89M	17/04
RichWave Technology Corp	112.00	113.50	109.50	+1.50	+1.36%	1.68M	17/04
Uniflex Technology Inc	15.85	16.10	15.80	-0.15	-0.94%	259.76K	17/04
Taiwan Optical Platform Co Ltd	76.30	76.70	75.90	+0.10	+0.13%	45.75K	17/04
Nien Made Enterprise Co Ltd	368.50	374.00	366.00	-1.50	-0.41%	417.72K	17/04
Bonny Worldwide Ltd	155.00	159.50	154.00	-2.00	-1.27%	24.57K	17/04
Min Aik Precision Industrial	31.40	31.65	30.80	-0.20	-0.63%	185.66K	17/04
Sunjuice Holdings	157.00	159.00	156.00	+2.00	+1.29%	66.11K	17/04
Yuen Chang Stainless Steel	18.50	18.70	18.40	0.00	0.00%	285.07K	17/04
Cayman Engley Industrial	24.00	24.00	23.70	+0.45	+1.91%	73.4K	17/04
GEM Services	90.50	92.50	88.30	+2.20	+2.49%	1.11M	17/04
Headway Advanced Materials Inc	16.15	16.35	16.05	-0.15	-0.92%	34.7K	17/04
My Humble House Hospitality Management Consulting	36.75	36.95	36.10	-0.05	-0.14%	236.8K	17/04
Macnica Anstek	72.30	73.00	70.40	+1.90	+2.70%	502.47K	17/04
AP Memory Tech	644.00	644.00	591.00	+58.00	+9.90%	8.28M	17/04
Lida Holdings	21.20	21.40	21.05	-0.10	-0.47%	142.91K	17/04
Swancor	123.50	127.50	118.50	+5.00	+4.22%	2.28M	17/04
I-Hwa Industrial	14.45	14.80	14.20	-0.30	-2.03%	102.55K	17/04
Falcon Power	19.70	20.15	19.60	-0.30	-1.50%	44.76K	17/04
Hiyes International	77.50	78.80	77.50	-1.00	-1.27%	201.35K	17/04
Abonmax	39.85	40.85	39.35	-1.35	-3.28%	510.87K	17/04
Optimax Tech	20.55	21.20	20.35	-0.20	-0.96%	855.93K	17/04
Foxsemicon Integrated Tech	314.50	317.50	312.00	-1.00	-0.32%	1.35M	17/04
Jourdeness Group	27.00	27.20	26.80	0.00	0.00%	44.08K	17/04
Global PMX	142.00	143.50	139.50	0.00	0.00%	695.46K	17/04
Taiwan Chelic	41.05	41.35	39.55	+0.95	+2.37%	565.95K	17/04
Yusin	53.60	54.60	53.00	-1.20	-2.19%	129.74K	17/04
Tex Year Industries	22.10	22.50	21.25	+0.55	+2.55%	7.2M	17/04
Lemtech	89.80	91.00	89.40	-0.20	-0.22%	365.07K	17/04
Apex International	50.10	51.40	47.10	+2.50	+5.25%	18.83M	17/04
TSEC	39.00	40.35	39.00	-1.45	-3.58%	18.16M	17/04
Anji Tech	34.45	34.95	34.40	-0.30	-0.86%	450.37K	17/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (129)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Goldman Sachs raises Taiwan stock index price target on AI demand
Investing.com - Goldman Sachs raised its 12-month target for Taiwan’s TAIEX stock index to 40,000 from 36,000, citing stronger...
- ByInvesting.com•19 hours ago
TSMC shares fall amid profit-taking after record Q1 earnings
Investing.com-- Taiwan Semiconductor Manufacturing Corp, or TSMC, fell in Taipei trade on Friday amid some profit-taking after...
- ByInvesting.com•17 Apr 2026
Asia stocks dip but head for sharp weekly gains on Iran peace hopes, tech boost
Investing.com-- Asian stocks edged lower on Friday as investors locked in profits after strong gains earlier in the week, although...
- ByInvesting.com•17 Apr 2026

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•17 hours ago
Micron Capacity Bet Reflects Rising AI Memory Demand
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
- ByTimothy Fries •16 Mar 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•15 Jul 2025

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,702.24

+547.77

+2.27%

Euro Stoxx 50

6,061.85

+128.57

+2.17%

S&P 500

7,126.06

+84.78

+1.20%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

49,447.43

+868.71

+1.79%

FTSE 100 Futures

10,674.00

+73.5

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.00	-7.36%	70.37M
Rolls-Royce Holdings	1,310.60	+4.83%	61.67M
BAE Systems	2,255.50	+1.76%	24.65M
HSBC	1,365.20	+2.02%	22.46M
Shell	3,196.0	-5.57%	12.87M
Unilever	4,299.0	+2.07%	7.53M
AstraZeneca	15,118.0	+1.72%	2.86M

Name	Last	Chg. %	Vol.
CapForce	23.50	+44.08%	7.00
Kazera Global	1.200	+41.18%	16.61M
ITM Power	131.50	+40.12%	36.05M
EnSilica	68.00	+29.52%	3.54M
Light Science Technologies Holdings	1.70	+23.27%	20.08M
Xeros Technology	1.400	+21.74%	4.52M
PipeHawk	3.00	+20.00%	189.75K

Name	Last	Chg. %	Vol.
Arcticzymes Tech	19.45	-48.82%	4.00
Plastiques du Val de Loire	2.10	-36.36%	4.00
Alstom	16.56	-27.25%	1.71M
Quantum Helium	0.0307	-24.20%	11.35B
Amala Foods	0.09	-19.05%	8.55M
Thungela Resources	558.00	-17.94%	952.06K
Interoil	3.39	-17.92%	90.27K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn