Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Taiwan Shares

Last
High
Low
34.0034.0033.35+0.55+1.64%19.94M
41.9542.1541.75+0.15+0.36%7.15M
18.3018.3018.200.000.00%294.1K
33.6533.7533.50+0.05+0.15%333.52K
16.8017.0016.80-0.10-0.59%386.35K
19.5019.5019.35+0.15+0.78%227.28K
21.2022.0021.15-0.55-2.53%1.07M
18.7518.8018.65-0.05-0.27%562.65K
49.5049.5049.40-0.20-0.40%3.35K
57.0057.2056.70+0.10+0.18%943.84K
7.157.237.120.000.00%23.64K
109.50110.50108.00+1.00+0.92%995.11K
81.7082.0081.000.000.00%3.74M
12.1512.1512.10+0.05+0.41%596.82K
22.4022.7022.20+0.20+0.90%1.03M
19.0019.0018.85+0.15+0.80%238.69K
15.3015.4015.20+0.05+0.33%211.39K
91.9092.0091.20-0.50-0.54%89.1K
42.7042.7042.00+0.50+1.18%1.56M
67.0067.0066.70+0.10+0.15%477.13K
106.00108.50106.00+0.50+0.47%252.31K
145.50146.00145.00+1.00+0.69%60.89K
34.0034.0533.900.000.00%13.75K
43.3543.4543.25+0.05+0.12%134.12K
90.7090.7090.70-0.40-0.44%5.62K
24.0524.1024.05-0.05-0.21%10.31K
61.0061.3060.10+0.40+0.66%13.74M
50.3050.7050.30-0.40-0.79%6.42M
15.2515.3015.20+0.05+0.33%744.2K
16.8017.0016.75+0.05+0.30%1.1M
31.1031.3530.90-0.05-0.16%566.45K
17.3017.3517.20+0.10+0.58%644.72K
15.4015.4015.20+0.15+0.98%361.5K
13.2013.2013.10+0.05+0.38%471.73K
13.9514.0513.900.000.00%1.96M
12.3512.4012.25+0.10+0.82%1.05M
10.1510.2510.10+0.05+0.49%14.34M
72.3072.3071.800.000.00%11.98K
19.3519.7019.20-0.20-1.02%5.18M
119.00122.00119.00+1.00+0.85%2.83M
38.2538.6038.10+0.20+0.53%144K
30.4030.5030.40-0.20-0.65%27.8K
13.3013.4513.20-0.05-0.37%53.6K
34.6534.6532.20+3.15+10.00%8.4M
51.6052.1051.60-0.50-0.96%3.68M
7.537.577.50+0.07+0.94%711.88K
32.9533.3032.90-0.05-0.15%168.76K
66.1067.4066.10-0.20-0.30%132.97K
9.9810.059.97+0.01+0.10%54.61K
35.2535.6035.25-0.30-0.84%4.24M
16.4516.5516.35+0.05+0.30%1.71M
37.7537.8037.45-0.05-0.13%69.08K
11.0511.2010.95+0.05+0.45%215.94K
22.5022.8021.75+0.70+3.21%1.25M
11.3511.3511.25+0.10+0.89%156.56K
48.5548.8048.40+0.25+0.52%51.63K
40.1540.3539.80+0.35+0.88%308.7K
17.7017.8017.70-0.10-0.56%96.84K
22.6522.7522.50+0.15+0.67%1.06M
46.00046.00045.1500.0000.00%5.37K
148.00151.50146.50-0.50-0.34%276.28K
38.4538.7037.75+0.70+1.85%379.15K
61.60063.90061.500-0.700-1.12%209.23K
29.2029.2028.00+1.45+5.23%247.51K
17.7017.9017.55+0.10+0.57%1.75M
13.4513.4513.25+0.20+1.51%12.08K
63.7064.2062.10+1.50+2.41%1.73M
31.8531.8531.55-0.05-0.16%17.95K
9.759.819.71+0.02+0.21%770.59K
23.2523.3523.15+0.15+0.65%1.65M
56.2056.5054.80+1.00+1.81%1.29M
10.3010.5010.10+0.20+1.98%3.71M
20.6020.7020.55+0.05+0.24%122.28K
17.0517.1017.000.000.00%123.97K
27.8029.7527.75-1.25-4.30%3.22M
16.8516.9516.65+0.15+0.90%20.6K
14.3514.6514.20-0.15-1.03%1.6M
22.2522.6522.05+0.15+0.68%435.6K
10.7510.9510.70-0.05-0.46%78.06K
8.068.177.95+0.08+1.00%960.87K
20.0520.2020.000.000.00%113.31K
14.5014.9014.45-0.15-1.02%577.6K
15.0515.2014.90+0.10+0.67%76.56K
12.7012.8512.60+0.05+0.40%117.37K
11.3511.3511.25+0.10+0.89%266.97K
14.6514.6514.20+0.10+0.69%58K
20.2020.3020.20+0.20+1.00%6K
16.1016.4516.05+0.10+0.62%866.33K
71.3072.4070.70+0.20+0.28%24.33K
53.1054.7049.90+3.35+6.73%8.99M
14.2014.4014.00+0.15+1.07%657.58K
62.5064.7062.30-2.20-3.40%478.32K
535.00539.00527.00-3.00-0.56%781.01K
383.00388.50382.50-0.50-0.13%862.37K
262.00282.00262.00-7.50-2.78%40.06M
57.6058.8057.20-0.30-0.52%17.81M
16.6516.7016.50+0.10+0.60%168.21K
9.009.008.62+0.35+4.05%38.63K
184.00194.00183.00-7.00-3.66%38.66M
139.00148.00138.00+3.00+2.21%77.06M
45.3545.8044.95-0.05-0.11%562.06K
17.1017.1516.65+0.60+3.64%889.57K
905.00964.00904.00-15.00-1.63%16.39M
39.6540.3539.350.000.00%25.38K
68.3069.6066.50+1.40+2.09%10.36M
34.9535.1534.65+0.15+0.43%2.28M
76.7076.8076.300.000.00%35.44K
31.9032.1031.85-0.05-0.16%67.37K
44.0044.6043.90-0.40-0.90%364.3K
13.0013.5012.45+0.70+5.69%7.64M
31.9532.0531.85-0.10-0.31%62.53K
14.4014.5014.40+0.10+0.70%70.22K
49.4050.9049.05-1.00-1.98%4.93M
45.4545.8045.45-0.05-0.11%70.63K
69.9070.6069.80-0.40-0.57%134.57K
54.6055.0054.30+0.30+0.55%1.03M
146.50148.50146.50-1.50-1.01%218.55K
18.2018.8517.80+0.40+2.25%79.52K
23.5523.7023.50+0.10+0.43%80.42K
20.5520.7020.45+0.15+0.74%416.51K
31.3031.3031.25+0.05+0.16%3.35K
288.50303.50288.50-17.00-5.56%5.34M
118.00119.50114.50+1.00+0.85%3.56M
69.3069.9068.60+0.40+0.58%69.01K
44.6045.5044.50-0.50-1.11%331.48K
1,035.001,055.001,035.00-15.00-1.43%194.56K
48.8550.8048.30-0.65-1.31%11.47M
28.6528.9028.55+0.10+0.35%518.32K
36.9037.5036.80-0.35-0.94%15.73M
39.9541.8539.70-1.00-2.44%32.36M
53.70055.90053.600-1.200-2.19%51.12M
17.3017.5016.75+0.55+3.28%1.92M
38.8040.2538.75-0.90-2.27%10.12M
45.0045.8044.25+0.45+1.01%446.99K
69.6073.0069.60-1.40-1.97%850.25K
25.70027.70025.450+0.250+0.98%25M
26.5527.7526.40-1.00-3.63%5.91M
58.7065.1058.70-1.40-2.33%72.06M
15.9016.1015.90-0.05-0.31%123.83K
22.6022.7522.40+0.25+1.12%1.08M
57.6058.2057.60-0.10-0.17%563.11K
162.00163.50161.500.000.00%568.66K
33.7033.9533.70-0.20-0.59%611.74K
20.8020.8520.50+0.25+1.22%750.93K
17.2017.3017.15+0.10+0.58%1.01M
19.1019.2019.05+0.05+0.26%900.9K
42.6043.1042.45-0.25-0.58%658.91K
53.4053.9053.20+0.30+0.56%169.63K
10.0010.1010.00+0.01+0.10%2.64M
30.5530.7530.55-0.05-0.16%1.14M
7.867.887.83+0.02+0.26%1.88M
70.7071.8070.70-0.40-0.56%412.8K
14.3514.4514.25+0.10+0.70%765.99K
64.4064.7064.20-0.20-0.31%1.3M
109.00110.00109.00-0.50-0.46%419.41K
46.0047.5546.00-1.25-2.65%400.05K
81.2081.4080.90-0.10-0.12%25.73K
29.4529.7529.25+0.25+0.86%186.49K
56.0056.4056.00-0.10-0.18%36.46K
25.7025.8025.60+0.05+0.19%298.56K
31.3532.1030.05+2.15+7.36%5.55M
33.4533.7033.10+0.40+1.21%361.08K
38.2538.8037.60+0.95+2.55%3.25M
17.9018.1017.90-0.05-0.28%25.24K
87.1088.6086.70-1.90-2.13%445.84K
33.8033.9533.80-0.05-0.15%378.38K
49.6550.0049.00+0.85+1.74%433.19K
161.50161.50157.00+3.50+2.22%564.31K
45.2545.4044.30+1.00+2.26%210.82K
126.00132.00122.00+2.00+1.61%2.78M
29.1029.5028.85+0.30+1.04%1.15M
20.2520.7519.05+1.25+6.58%62.43M
20.4021.0019.55+0.70+3.55%444.79K
10.8011.0010.65+0.10+0.93%647.81K
117.00118.00111.00+6.00+5.41%8.36M
18.7518.8018.550.000.00%1.05M
39.8039.8539.70+0.05+0.13%163.09K
63.0065.0062.90-0.20-0.32%487.66K
28.8028.8528.70+0.10+0.35%641.29K
21.8022.1021.80-0.10-0.46%1.56M
15.8515.9515.85-0.05-0.31%103.38K
29.9030.0529.85+0.05+0.17%420.63K
14.0514.1013.95+0.10+0.72%2.07M
23.2523.3523.20-0.05-0.21%24.61M
69.2069.5068.80+0.50+0.73%734.14K
11.65011.65011.450+0.200+1.75%479.82K
24.8524.8524.60+0.25+1.02%95.1K
50.7051.8050.100.000.00%3.09M
20.0020.0519.85+0.10+0.50%998.45K
24.3024.7024.30-0.20-0.82%49.04K
58.0058.3057.500.000.00%155.16K
22.0522.1021.85+0.25+1.15%2.84M
72.9073.0072.40+0.40+0.55%228.22K
14.9515.3514.95+0.05+0.34%2.96M
36.0536.5035.750.000.00%1.38M
11.30011.35011.100+0.050+0.44%494.62K
15.3015.3515.25+0.05+0.33%1.04M
22.0522.2021.65-0.70-3.08%56.55K
37.0037.0536.60+0.20+0.54%5.26M
27.7027.9027.65+0.05+0.18%129.66K
18.2018.2018.00+0.25+1.39%331.36K
69.6070.5065.40+5.50+8.58%21.22M
17.4017.4517.20+0.20+1.16%186.37K
15.8515.9015.65+0.20+1.28%175.26K
25.3025.3025.20+0.10+0.40%308.49K
20.5520.7520.15+0.40+1.99%619.35K
208.00210.50207.00-1.50-0.72%2.49M
1,195.001,230.001,185.000.000.00%962.28K
28.2028.4027.90+0.35+1.26%302.24K
55.9057.9055.70-1.50-2.61%11.95M
20.5020.7020.05-0.05-0.24%443.59K
23.9524.0523.75+0.15+0.63%1.52M
17.4017.4017.20+0.15+0.87%781.08K
49.5550.3049.30+0.20+0.41%7.24M
33.9534.0533.50+0.40+1.19%1.29M
26.8026.8526.750.000.00%227.84K
35.6535.8035.50+0.25+0.71%534.53K
19.1519.3019.05+0.05+0.26%423.59K
101.00102.00101.00-1.00-0.98%98.65K
33.4533.8033.450.000.00%153.98K
68.5069.5068.500.000.00%3.77M
126.50129.50126.500.000.00%2.77M
78.5078.5076.50+1.90+2.48%4.67M
633.00637.00632.00-2.00-0.32%208.48K
17.6017.7017.45+0.10+0.57%2.86M
136.50136.50135.50+1.00+0.74%51.99K
112.00114.00111.000.000.00%384.85K
129.00130.50127.00-0.50-0.39%542.9K
108.00108.00106.50+0.50+0.47%9.65M
18.3518.4018.20+0.15+0.82%382.74K
56.7056.8055.30+0.40+0.71%48.08M
23.9523.9523.20+0.75+3.23%767.16K
352.00362.50349.00-1.50-0.42%15.33M
18.2518.7018.10-0.15-0.82%47.78M
71.6072.6071.30-0.20-0.28%13.61M
33.8534.8033.80+0.20+0.59%6.63M
49.5049.7046.90+2.70+5.77%9.2M
200.00200.00195.00+2.00+1.01%90.94M
12.45012.50012.3500.0000.00%5.75M
35.8536.1035.50+0.10+0.28%11.54M
696.00700.00681.00+18.00+2.65%4.24M
39.7040.2539.40-0.30-0.75%4.65M
61.2061.8060.40+0.60+0.99%7.24M
921.00925.00913.00-1.00-0.11%27.27M
34.3035.5034.25-0.20-0.58%12.9M
18.2018.3017.90+0.25+1.39%1.71M
74.2075.7072.50+1.30+1.78%3.43M
40.7040.9539.80+0.90+2.26%1.85M
25.5025.5024.55+0.85+3.45%36.68M
556.00581.00546.00+13.00+2.39%6.36M
82.8083.3082.100.000.00%3.94M
9.1609.2009.070+0.060+0.66%2.23M
139.50141.50131.50+4.00+2.95%10.37M
37.9038.4037.85+0.05+0.13%7.26M
50.5050.8049.75+0.70+1.41%25.31M
68.1069.4067.90-0.60-0.87%15.77M
46.6547.2545.50+1.05+2.30%6.07M
54.5055.4054.30-0.90-1.62%22.94M
489.00495.00489.00-4.50-0.91%2.1M
168.00173.00163.50-1.50-0.89%22.85M
311.00311.00297.50+28.00+9.89%4.6M
55.5057.5055.50-0.60-1.07%3.08M
31.8532.8531.50-1.00-3.04%13.01M
36.0037.9035.85-1.20-3.23%43.83M
189.00194.00188.50-3.00-1.56%4.97M
22.8022.9522.30+0.60+2.70%1.99M
60.3062.4058.10+2.70+4.69%192.25M
53.1054.8052.80-0.90-1.67%9.51M
72.0072.5071.400.000.00%657.86K
307.00313.00304.00-8.00-2.54%10.71M
179.50180.50178.500.000.00%4.1M
561.00571.00559.00-8.00-1.41%2.12M
7.297.457.26-0.16-2.15%297.37K
288.50290.50284.50-2.00-0.69%17.44M
450.00474.00450.00-12.00-2.60%5.5M
194.00196.50191.50+1.50+0.78%7.13M
126.00126.50112.00+11.00+9.57%18.37M
13.8013.8513.60+0.25+1.84%731.35K
78.7080.5077.10-1.00-1.25%18.16M
77.5077.5075.20+2.30+3.06%3.43M
367.50371.00363.00+6.00+1.66%1.07M
75.1076.3074.60-0.40-0.53%238.33K
21.9022.7021.80+0.15+0.69%1.72M
35.7035.8535.15+0.20+0.56%5.19M
35.6035.9535.00+0.70+2.01%3.99M
360.00361.50354.00+4.50+1.27%813.98K
20.6020.8520.40-0.10-0.48%3.58M
22.3522.6522.05+0.30+1.36%3.31M
18.5518.8518.35+0.25+1.37%87.96M
127.50128.00127.00-0.50-0.39%6.01M
24.2024.3023.85+0.40+1.68%176.2K
38.2038.2037.70+0.50+1.33%201.98K
26.9527.5026.60+0.55+2.08%103.81K
44.7045.1543.85+0.85+1.94%2.56M
30.9031.1030.60+0.30+0.98%499.74K
67.9068.2066.60+0.20+0.30%671.44K