Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.45	24.60	24.30	0.00	0.00%	24/04
Asia Cement Corp	35.90	36.15	35.55	0.00	0.00%	24/04
Chia Hsin Cement	13.55	13.70	13.50	0.00	0.00%	24/04
UCC	28.60	29.20	28.60	0.00	0.00%	24/04
Lucky Cement	14.55	14.75	14.55	0.00	0.00%	24/04
HsingTa	15.40	15.40	15.30	0.00	0.00%	24/04
Southeast Cement	14.95	15.00	14.65	0.00	0.00%	24/04
Wei-Chuan Foods	12.90	13.05	12.85	0.00	0.00%	24/04
Ve Wong Corp	44.10	44.25	43.40	0.00	0.00%	24/04
Great Wall Ent	53.10	53.60	53.10	0.00	0.00%	24/04
Oceanic	9.03	9.25	9.00	0.00	0.00%	24/04
Charoen Pokphand Enterprise	140.00	141.50	139.50	0.00	0.00%	24/04
Uni-President	71.50	72.20	71.50	0.00	0.00%	24/04
AGV	10.05	10.25	10.05	0.00	0.00%	24/04
Taisun	18.80	18.80	18.65	0.00	0.00%	24/04
Fwusow	13.60	13.65	13.50	0.00	0.00%	24/04
TaiRoun	12.45	12.55	12.45	0.00	0.00%	24/04
Formosa Oilseed	31.50	31.65	31.20	0.00	0.00%	24/04
Standard Foods	29.20	29.55	29.00	0.00	0.00%	24/04
LHIC	42.50	43.10	42.35	0.00	0.00%	24/04
Lian Hwa Foods	86.90	88.40	86.60	0.00	0.00%	24/04
TTET	149.00	150.00	148.50	0.00	0.00%	24/04
Ten Ren	28.60	28.60	28.30	0.00	0.00%	24/04
Hey-Song	35.45	35.70	35.45	0.00	0.00%	24/04
Shin Tai	44.90	46.00	44.90	0.00	0.00%	24/04
Hunya Foods	25.55	25.55	25.25	0.00	0.00%	24/04
Formosa Plastics	50.20	51.30	49.20	0.00	0.00%	24/04
Nan Ya Plastics	85.90	88.30	83.20	0.00	0.00%	24/04
USI Corp	14.40	14.95	14.30	0.00	0.00%	24/04
CGPC	14.75	15.40	14.70	0.00	0.00%	24/04
San Fang	31.70	31.85	31.10	0.00	0.00%	24/04
Asia Polymer	15.40	16.05	15.30	0.00	0.00%	24/04
Taita	20.50	22.00	19.70	0.00	0.00%	24/04
TSMC	9.77	10.10	9.75	0.00	0.00%	24/04
GPPC	12.70	13.05	12.70	0.00	0.00%	24/04
UPC Technology	11.55	11.90	11.45	0.00	0.00%	24/04
CPDC	7.42	7.64	7.41	0.00	0.00%	24/04
Tah Hsin	62.60	63.30	62.30	0.00	0.00%	24/04
Sun Yad	11.10	11.50	11.05	0.00	0.00%	24/04
Tong Yang	75.20	77.00	75.00	0.00	0.00%	24/04
OPC	31.40	31.85	31.30	0.00	0.00%	24/04
Yonyu	22.25	22.70	21.10	0.00	0.00%	24/04
Globe Tape	10.75	11.10	10.70	0.00	0.00%	24/04
Universal Inc	25.85	26.40	25.50	0.00	0.00%	24/04
FCFC	49.35	50.30	48.15	0.00	0.00%	24/04
Asia Plastic	5.10	5.23	5.10	0.00	0.00%	24/04
Hiroca Holdings	16.60	17.25	16.55	0.00	0.00%	24/04
Y.C.C.	42.70	44.00	42.20	0.00	0.00%	24/04
Victory	5.92	6.05	5.85	0.00	0.00%	24/04
FENC	26.15	26.15	25.90	0.00	0.00%	24/04
SSFC	16.70	16.95	16.55	0.00	0.00%	24/04
NYDF	30.50	32.05	30.15	0.00	0.00%	24/04
Hung Chou Fiber	9.75	9.78	9.60	0.00	0.00%	24/04
Tung Ho	16.50	16.50	15.70	0.00	0.00%	24/04
Carnival Industrial	8.90	8.97	8.85	0.00	0.00%	24/04
Shinkong Textile	62.20	63.10	62.00	0.00	0.00%	24/04
Reward Wool	41.80	41.95	41.50	0.00	0.00%	24/04
Trk	16.75	16.85	16.65	0.00	0.00%	24/04
F.T.C	15.75	16.25	15.75	0.00	0.00%	24/04
Chung Fu	14.200	14.200	14.200	0.000	0.00%	24/04
Hua Yu Lien	50.80	51.00	50.30	0.00	0.00%	24/04
GTM	30.15	30.20	30.00	0.00	0.00%	24/04
SanDi Properties	26.950	27.600	26.650	0.000	0.00%	24/04
Ascent Dev	26.50	26.80	26.15	0.00	0.00%	24/04
Tainan Spinning	12.75	12.95	12.65	0.00	0.00%	24/04
Tah Tong	12.60	13.90	12.60	0.00	0.00%	24/04
Advancetek	28.80	29.00	28.00	0.00	0.00%	24/04
Lily Textile	21.90	22.35	21.80	0.00	0.00%	24/04
Lealea	6.23	6.35	6.21	0.00	0.00%	24/04
Universal Textile	13.05	13.05	12.90	0.00	0.00%	24/04
Hong Ho	16.00	16.60	15.70	0.00	0.00%	24/04
Li Peng	5.02	5.10	4.99	0.00	0.00%	24/04
Nien Hsing	16.90	17.00	16.80	0.00	0.00%	24/04
Hong Yi Fiber	11.55	11.80	11.55	0.00	0.00%	24/04
Ta Jiang	12.10	12.10	11.90	0.00	0.00%	24/04
TTF	13.80	13.80	12.80	0.00	0.00%	24/04
Zig Sheng	8.48	8.79	8.46	0.00	0.00%	24/04
Yi Jinn	14.65	14.80	14.55	0.00	0.00%	24/04
Lan Fa	11.65	11.75	11.65	0.00	0.00%	24/04
Everest Textile	6.88	6.88	6.73	0.00	0.00%	24/04
CS Investment Holding	17.95	18.00	16.55	0.00	0.00%	24/04
De Licacy	10.20	10.25	10.15	0.00	0.00%	24/04
Wisher Ind	12.45	12.55	12.30	0.00	0.00%	24/04
Acelon	17.00	17.10	16.65	0.00	0.00%	24/04
Tex-Ray	7.56	8.00	7.40	0.00	0.00%	24/04
Chang Ho	12.25	12.40	12.00	0.00	0.00%	24/04
Evertex	22.60	22.60	22.35	0.00	0.00%	24/04
Solytech	11.85	12.00	11.80	0.00	0.00%	24/04
Tri Ocean	94.40	94.40	93.60	0.00	0.00%	24/04
Tainan	22.65	22.70	22.45	0.00	0.00%	24/04
Honmyue	10.10	10.20	10.00	0.00	0.00%	24/04
Big Sunshine	28.05	28.30	27.55	0.00	0.00%	24/04
Eclat Textile	338.50	339.00	332.50	0.00	0.00%	24/04
Makalot	217.00	220.00	215.50	0.00	0.00%	24/04
Shihlin Electric	191.00	194.50	186.50	0.00	0.00%	24/04
TECO Electric	61.00	61.80	60.10	0.00	0.00%	24/04
Right Way	10.90	10.95	10.85	0.00	0.00%	24/04
Jui Li	7.32	7.49	7.32	0.00	0.00%	24/04
CHEM	149.50	153.50	149.00	0.00	0.00%	24/04
AEC	112.50	113.50	110.00	0.00	0.00%	24/04
Rexon	22.55	23.20	22.45	0.00	0.00%	24/04
Lee Chi	10.65	10.80	10.60	0.00	0.00%	24/04
Fortune Electric	886.00	898.00	860.00	0.00	0.00%	24/04
Ta Yih Industrial	24.90	25.20	24.65	0.00	0.00%	24/04
TYC Brother	31.30	32.00	31.15	0.00	0.00%	24/04
Gordon Auto	27.80	28.00	27.60	0.00	0.00%	24/04
KSC	60.80	61.50	59.90	0.00	0.00%	24/04
Sun Race	16.20	16.40	16.15	0.00	0.00%	24/04
Basso	32.45	32.70	32.20	0.00	0.00%	24/04
Anderson	25.15	26.75	24.70	0.00	0.00%	24/04
Awea	26.80	27.05	26.80	0.00	0.00%	24/04
Kaulin Mfg	13.00	13.55	12.95	0.00	0.00%	24/04
CMP	21.10	21.45	21.05	0.00	0.00%	24/04
Mobiletron	30.90	31.30	30.65	0.00	0.00%	24/04
China Ecotek	51.50	51.50	50.70	0.00	0.00%	24/04
Hota	50.70	51.20	49.70	0.00	0.00%	24/04
Kung Long	122.50	124.00	122.50	0.00	0.00%	24/04
Jenn Feng	13.30	13.30	13.30	0.00	0.00%	24/04
Chiu Ting	16.30	16.60	16.20	0.00	0.00%	24/04
Roundtop	20.40	21.05	20.35	0.00	0.00%	24/04
Chang Type	24.55	25.55	23.90	0.00	0.00%	24/04
Kinik	535.00	557.00	525.00	0.00	0.00%	24/04
Syncmold Enterprise	88.80	94.00	87.60	0.00	0.00%	24/04
Goodway	47.05	48.05	47.00	0.00	0.00%	24/04
YGG	5.54	5.54	5.54	0.00	0.00%	02/04
Airtac	1,360.00	1,380.00	1,280.00	0.00	0.00%	24/04
CWCO	31.80	32.30	31.65	0.00	0.00%	24/04
Sampo Corp	23.00	23.45	23.00	0.00	0.00%	24/04
Walsin Lihwa	30.10	30.55	29.55	0.00	0.00%	24/04
Huaeng	33.05	33.60	32.60	0.00	0.00%	24/04
Ta Ya Electric	32.700	33.250	32.250	0.000	0.00%	24/04
China Electric	11.95	12.05	11.90	0.00	0.00%	24/04
Hong Tai Electric	35.00	35.40	34.75	0.00	0.00%	24/04
Taiwan Sanyo	32.10	32.10	31.80	0.00	0.00%	24/04
Dah San Electric	46.70	46.95	46.45	0.00	0.00%	24/04
Evertop	22.650	23.100	22.500	0.000	0.00%	24/04
Jung Shing Wire	15.65	15.75	15.45	0.00	0.00%	24/04
Hold-Key	39.85	40.10	39.10	0.00	0.00%	24/04
Airmate Cayman	11.00	11.40	10.75	0.00	0.00%	24/04
Cenra	32.30	32.50	32.00	0.00	0.00%	24/04
Namchow Chemical	35.85	36.05	35.75	0.00	0.00%	24/04
Grape King Bio	116.50	117.00	116.00	0.00	0.00%	24/04
Sesoda	41.05	41.65	38.90	0.00	0.00%	24/04
FUCC	18.65	18.80	18.50	0.00	0.00%	24/04
OUCC	13.35	13.70	13.35	0.00	0.00%	24/04
Everlight Chemical	50.90	55.00	50.90	0.00	0.00%	24/04
Sinon	42.00	42.00	41.75	0.00	0.00%	24/04
CCW	47.10	47.50	46.90	0.00	0.00%	24/04
Ho Tung	9.63	9.95	9.57	0.00	0.00%	24/04
Eternal Materials	77.60	82.10	76.80	0.00	0.00%	24/04
CMFC	6.64	6.74	6.58	0.00	0.00%	24/04
SCPC	60.90	61.00	60.30	0.00	0.00%	24/04
Sunko	27.30	28.60	27.00	0.00	0.00%	24/04
Taiwan Fertilizer	44.40	44.75	44.40	0.00	0.00%	24/04
CSCC	81.00	81.80	80.40	0.00	0.00%	24/04
YJE	31.90	32.75	31.20	0.00	0.00%	24/04
Y.C.P.	76.40	76.50	76.10	0.00	0.00%	24/04
Chung Hwa Chemical	70.70	70.70	65.60	0.00	0.00%	24/04
Farcent	52.50	52.60	52.50	0.00	0.00%	24/04
Maywufa	21.80	21.85	21.65	0.00	0.00%	24/04
Mao Bao	25.70	26.00	25.60	0.00	0.00%	24/04
ApexBio	28.80	29.00	28.75	0.00	0.00%	24/04
Sinphar	31.65	31.85	31.60	0.00	0.00%	24/04
Evermore Chemical	28.10	30.40	27.20	0.00	0.00%	24/04
JHT	111.00	113.00	110.00	0.00	0.00%	24/04
Taiyen	31.60	31.90	31.50	0.00	0.00%	24/04
CCSB	27.90	28.00	27.55	0.00	0.00%	24/04
Shiny Chemical	175.50	179.00	170.50	0.00	0.00%	24/04
MBI	39.45	40.10	39.20	0.00	0.00%	24/04
SVBI	61.00	63.80	61.00	0.00	0.00%	24/04
SPT	20.35	20.75	20.20	0.00	0.00%	24/04
TGI	65.00	67.80	63.10	0.00	0.00%	24/04
Better Life	10.55	10.55	10.35	0.00	0.00%	24/04
Champion	8.14	8.32	8.14	0.00	0.00%	24/04
Run Long	30.80	31.40	30.10	0.00	0.00%	24/04
HCG	17.85	18.30	17.60	0.00	0.00%	24/04
Sanitar	38.65	38.70	38.60	0.00	0.00%	24/04
Shihlin Paper	49.45	49.75	49.05	0.00	0.00%	24/04
Cheng Loong	18.25	18.85	18.25	0.00	0.00%	24/04
Chung Hwa Pulp	13.60	14.20	13.45	0.00	0.00%	24/04
Baolong International	11.50	11.85	11.40	0.00	0.00%	24/04
YFY	24.20	24.95	24.10	0.00	0.00%	24/04
LCP	9.13	9.33	9.11	0.00	0.00%	24/04
China Steel	19.00	19.15	18.90	0.00	0.00%	24/04
Tung Ho Steel	66.90	67.40	66.10	0.00	0.00%	24/04
Yieh Hsing	7.540	7.660	7.500	0.000	0.00%	24/04
Kao Hsiung Chang	27.90	27.90	27.80	0.00	0.00%	24/04
First Copper Tech	38.00	38.65	37.50	0.00	0.00%	24/04
Chun Yuan Steel	24.25	24.65	24.00	0.00	0.00%	24/04
Chun Yu	15.20	15.35	15.15	0.00	0.00%	24/04
CSSC	42.40	42.90	42.20	0.00	0.00%	24/04
Chung Hung Steel	17.15	17.30	17.00	0.00	0.00%	24/04
Feng Hsin	60.90	61.20	60.80	0.00	0.00%	24/04
Quintain Steel	8.79	8.91	8.77	0.00	0.00%	24/04
Mayer Steel	22.25	22.45	22.10	0.00	0.00%	24/04
Tycoons	8.120	8.370	8.070	0.000	0.00%	24/04
Yieh Phui	14.00	14.05	13.90	0.00	0.00%	24/04
Chih Lien	14.40	14.40	14.00	0.00	0.00%	24/04
Ta Chen	36.35	36.40	35.90	0.00	0.00%	24/04
Sheng Yu Steel	20.20	20.35	20.20	0.00	0.00%	24/04
Froch Enterprise	15.60	15.75	15.30	0.00	0.00%	24/04
Hsin Kuang Steel	38.85	39.00	38.50	0.00	0.00%	24/04
Sinkang	15.25	15.50	15.15	0.00	0.00%	24/04
Chia Ta World	16.20	16.20	15.85	0.00	0.00%	24/04
Yeun Chyang	20.20	20.45	20.05	0.00	0.00%	24/04
Hai Kwang	14.10	14.50	14.05	0.00	0.00%	24/04
Hiwin	293.50	308.00	289.00	0.00	0.00%	24/04
King Slide	3,795.00	3,870.00	3,495.00	0.00	0.00%	24/04
SSM	21.80	22.30	21.70	0.00	0.00%	24/04
Nan Kang Tire	33.40	34.35	33.35	0.00	0.00%	24/04
Federal Corp	19.20	19.45	18.95	0.00	0.00%	24/04
TSRC	18.55	19.10	18.45	0.00	0.00%	24/04
International CSRC Investment Holdings	10.70	10.95	10.65	0.00	0.00%	24/04
Cheng Shin Rubber	32.10	32.65	31.70	0.00	0.00%	24/04
Kenda Rubber	17.70	18.05	17.60	0.00	0.00%	24/04
FRG	26.00	26.30	25.90	0.00	0.00%	24/04
Nantex	26.60	27.10	26.15	0.00	0.00%	24/04
Hwa Fong Taiwan	14.50	14.60	14.45	0.00	0.00%	24/04
HYC	88.50	88.50	88.00	0.00	0.00%	24/04
Lu Hai Holding	21.50	21.75	21.35	0.00	0.00%	24/04
Yulon Motor	27.10	27.65	26.95	0.00	0.00%	24/04
China Motor	53.20	53.70	53.00	0.00	0.00%	24/04
SYM	56.60	56.60	54.50	0.00	0.00%	24/04
Hotai Motor	493.50	504.00	492.50	0.00	0.00%	24/04
CSBC	20.30	20.65	20.25	0.00	0.00%	24/04
YNM	54.40	55.00	53.20	0.00	0.00%	24/04
IRF	88.70	90.20	88.10	0.00	0.00%	24/04
CBU	130.00	138.00	127.00	0.00	0.00%	24/04
Lite-On Tech	169.50	170.50	162.50	0.00	0.00%	24/04
Rectron	17.95	18.85	17.95	0.00	0.00%	24/04
UMC Corp	74.50	78.30	73.30	0.00	0.00%	24/04
MII	15.75	16.75	15.75	0.00	0.00%	24/04
Delta Electronics	2,075.00	2,090.00	1,990.00	0.00	0.00%	24/04
Kinpo	26.10	27.50	25.35	0.00	0.00%	24/04
Compeq	214.50	224.00	205.00	0.00	0.00%	24/04
Microelectronics Tech	15.55	16.30	15.50	0.00	0.00%	24/04
WUS	118.00	125.50	111.00	0.00	0.00%	24/04
Hon Hai Precision	221.50	227.00	218.00	0.00	0.00%	24/04
CMC Magnetics	10.250	10.450	10.150	0.000	0.00%	24/04
Compal	30.30	31.30	30.00	0.00	0.00%	24/04
Yageo	297.00	301.00	290.00	0.00	0.00%	24/04
Pan-International	44.40	45.70	43.85	0.00	0.00%	24/04
Orient Semiconductor	55.30	57.40	54.50	0.00	0.00%	24/04
Taiwan Semiconductor	2,185.00	2,190.00	2,105.00	0.00	0.00%	24/04
Elitegroup	20.30	20.90	20.05	0.00	0.00%	24/04
D-Link	14.10	14.75	14.05	0.00	0.00%	24/04
Taiwan Mask	47.35	49.10	47.00	0.00	0.00%	24/04
Taiwan Asia Semiconductor	36.85	40.00	35.55	0.00	0.00%	24/04
Winbond	88.20	88.90	84.00	0.00	0.00%	24/04
Accton	2,140.00	2,170.00	2,050.00	0.00	0.00%	24/04
Synnex	82.60	83.40	81.30	0.00	0.00%	24/04
Ritek	12.800	13.150	12.750	0.000	0.00%	24/04
SDI	147.00	165.00	144.50	0.00	0.00%	24/04
Qisda	24.60	25.20	24.35	0.00	0.00%	24/04
Acer	27.65	27.75	27.20	0.00	0.00%	24/04
Foxconn	51.40	52.70	50.70	0.00	0.00%	24/04
Chin-Poon	53.10	53.40	49.70	0.00	0.00%	24/04
Inventec	48.10	48.20	46.60	0.00	0.00%	24/04
Asustek	585.00	601.00	584.00	0.00	0.00%	24/04
Solomon Tech	109.00	112.50	107.50	0.00	0.00%	24/04
Chroma	1,920.00	1,970.00	1,885.00	0.00	0.00%	24/04
Clevo	38.20	38.75	37.90	0.00	0.00%	24/04
KYE Systems	34.25	35.25	33.50	0.00	0.00%	24/04
Unitech Printed Circuit Board	57.40	60.70	55.60	0.00	0.00%	24/04
Gold Circuit	1,390.00	1,390.00	1,300.00	0.00	0.00%	24/04
LPI	29.05	29.80	28.35	0.00	0.00%	24/04
Tatung	30.30	30.85	30.05	0.00	0.00%	24/04
Ability Enterprise	71.30	73.30	70.40	0.00	0.00%	24/04
Kaimei Electronic	79.20	82.90	78.30	0.00	0.00%	24/04
Gigabyte Tech	278.00	281.00	275.50	0.00	0.00%	24/04
MSI	95.10	98.70	93.10	0.00	0.00%	24/04
Realtek	539.00	544.00	530.00	0.00	0.00%	24/04
Avision	5.10	5.10	5.08	0.00	0.00%	24/04
QCI	323.00	326.50	318.00	0.00	0.00%	24/04
Elite Material	4,475.00	4,485.00	4,230.00	0.00	0.00%	24/04
Chicony Electronics	125.00	127.00	125.00	0.00	0.00%	24/04
VIA Tech	78.20	83.70	76.80	0.00	0.00%	24/04
Everspring	9.94	10.15	9.82	0.00	0.00%	24/04
Cheng Uei	36.40	37.15	36.10	0.00	0.00%	24/04
Everlight	70.90	73.00	70.80	0.00	0.00%	24/04
ACL	354.00	358.00	349.00	0.00	0.00%	24/04
DFI Inc	57.10	57.50	56.50	0.00	0.00%	24/04
Biostar	43.65	43.65	40.50	0.00	0.00%	24/04
Sunplus	25.50	26.00	24.65	0.00	0.00%	24/04
Ichia	70.60	73.10	70.00	0.00	0.00%	24/04
UIS	989.00	1,010.00	973.00	0.00	0.00%	24/04
Shuttle	15.10	15.55	15.05	0.00	0.00%	24/04
Gigastorage	28.70	30.25	28.25	0.00	0.00%	24/04
AUO	17.20	17.85	16.90	0.00	0.00%	24/04
CHT	135.50	136.00	135.00	0.00	0.00%	24/04
UMEC	43.55	46.50	42.90	0.00	0.00%	24/04
Unitech Computer	46.00	46.00	45.25	0.00	0.00%	24/04
Cx Tech	27.00	27.80	26.90	0.00	0.00%	24/04
AVerMedia	40.50	41.70	40.30	0.00	0.00%	24/04
Hitron Tech	30.60	31.75	30.00	0.00	0.00%	24/04
Zippy	55.40	55.70	54.80	0.00	0.00%	24/04
Sunonwealth	145.50	148.50	141.00	0.00	0.00%	24/04
Good Will	56.60	60.00	56.20	0.00	0.00%	24/04
Lung Hwa	22.90	25.10	22.80	0.00	0.00%	24/04
Chaintech	29.60	29.85	29.00	0.00	0.00%	24/04
Tyntek	47.70	50.00	46.10	0.00	0.00%	24/04
Mercuries Data	21.75	21.90	21.60	0.00	0.00%	24/04
Thinking Electronic	174.50	176.00	170.50	0.00	0.00%	24/04
TKE	21.00	21.35	20.90	0.00	0.00%	24/04
Lien Chang	11.20	11.25	11.00	0.00	0.00%	24/04
Huxen	45.60	45.60	45.25	0.00	0.00%	24/04
Mospec	30.50	30.60	30.30	0.00	0.00%	24/04
Weltrend	79.50	82.00	77.30	0.00	0.00%	24/04
Merry Electronics	86.70	89.30	86.50	0.00	0.00%	24/04
Space Shuttle	16.20	16.35	15.75	0.00	0.00%	24/04
GTK	88.30	92.30	86.30	0.00	0.00%	24/04
Jean	18.80	19.10	18.60	0.00	0.00%	24/04
AboCom	13.70	14.15	13.40	0.00	0.00%	24/04
Ennostar	66.60	71.80	65.40	0.00	0.00%	24/04
King Yuan	286.00	291.00	274.00	0.00	0.00%	24/04
Senao	29.95	30.30	29.50	0.00	0.00%	24/04
Transcend Info	252.50	258.00	247.50	0.00	0.00%	24/04
Syscom Computer	53.20	54.10	53.00	0.00	0.00%	24/04
MediaTek	2,435.00	2,435.00	2,330.00	0.00	0.00%	24/04
Phihong	24.25	25.00	23.95	0.00	0.00%	24/04
Elan Micro	136.50	140.00	135.50	0.00	0.00%	24/04
Audix	68.00	68.10	66.30	0.00	0.00%	24/04
Gem Terminal	39.45	41.20	38.20	0.00	0.00%	24/04
K Laser	17.40	17.45	16.70	0.00	0.00%	24/04
LineTek	22.55	23.50	22.50	0.00	0.00%	24/04
Mirle Auto	91.70	93.00	83.80	0.00	0.00%	24/04
Leadtek	67.60	70.40	66.10	0.00	0.00%	24/04
Cosmo Electronics	54.20	58.00	54.00	0.00	0.00%	24/04
C Sun	538.00	562.00	502.00	0.00	0.00%	24/04
Fortune Info	34.05	34.80	33.45	0.00	0.00%	24/04
Ares Intl	52.10	52.50	51.70	0.00	0.00%	24/04
Lelon Electronics	172.50	179.00	169.50	0.00	0.00%	24/04
Catcher Tech	223.50	243.00	222.00	0.00	0.00%	24/04
G-Shank	123.50	129.00	121.00	0.00	0.00%	24/04
Meiloon	22.25	22.85	22.00	0.00	0.00%	24/04
Pan Jit	100.00	103.00	96.00	0.00	0.00%	24/04
UIC	17.35	17.55	17.20	0.00	0.00%	24/04
Excel Cell	22.95	23.75	22.80	0.00	0.00%	24/04
Siward Crystal	40.20	43.20	38.90	0.00	0.00%	24/04
Zinwell	60.50	63.00	59.10	0.00	0.00%	24/04
I-Chiun	224.00	232.00	207.00	0.00	0.00%	24/04
Hanpin	50.60	51.30	50.40	0.00	0.00%	24/04
Amtran Tech	38.50	42.55	38.50	0.00	0.00%	24/04
WTC	130.00	133.00	127.00	0.00	0.00%	24/04
Ampoc	119.00	123.00	116.50	0.00	0.00%	24/04
Infortrend	39.85	42.90	39.65	0.00	0.00%	24/04
E-Lead	58.40	62.30	58.40	0.00	0.00%	24/04
HTC Corp	40.00	41.60	40.00	0.00	0.00%	24/04
Goldsun Building	35.70	36.00	35.40	0.00	0.00%	24/04
Kuo Yang	18.85	18.95	18.65	0.00	0.00%	24/04
Pacific Construction	8.86	8.88	8.69	0.00	0.00%	24/04
Chainqui	13.90	14.05	13.85	0.00	0.00%	24/04
Prince Housing	8.01	8.05	7.99	0.00	0.00%	24/04
Long Bon	13.35	13.40	13.25	0.00	0.00%	24/04
BES Engineering	13.20	13.40	13.20	0.00	0.00%	24/04
New Asia Construction	12.85	12.95	12.80	0.00	0.00%	24/04
Kindom Construction	31.00	31.10	30.65	0.00	0.00%	24/04
Kings Town	37.50	37.70	37.05	0.00	0.00%	24/04
Hung Ching	33.90	34.70	33.40	0.00	0.00%	24/04
Crowell	22.50	22.65	22.30	0.00	0.00%	24/04
Delpha Construction	21.85	21.90	21.40	0.00	0.00%	24/04
Hung Sheng Construction	19.40	19.40	19.00	0.00	0.00%	24/04
Da-Cin Construction	76.60	77.00	74.10	0.00	0.00%	24/04
Hong Pu Real Estate Development	21.85	22.00	21.70	0.00	0.00%	24/04
We & Win	10.50	10.85	10.45	0.00	0.00%	24/04
Kee Tai Properties	10.00	10.05	9.98	0.00	0.00%	24/04
Sakura Development	43.25	44.40	43.20	0.00	0.00%	24/04
Highwealth	39.15	39.80	37.00	0.00	0.00%	24/04
Hwang Chang	47.85	50.10	47.80	0.00	0.00%	24/04
Huang Hsiang	37.65	37.80	37.30	0.00	0.00%	24/04
Kedge Construction	84.90	85.30	84.80	0.00	0.00%	24/04
Radium Life Tech	10.45	10.55	10.40	0.00	0.00%	24/04
Huaku	130.50	132.50	129.00	0.00	0.00%	24/04
Ruentex E&C	153.00	156.00	152.50	0.00	0.00%	24/04
FSC	5.40	5.50	5.38	0.00	0.00%	24/04
EMC Taiwan	201.50	202.50	199.50	0.00	0.00%	24/04
SNC	33.50	34.60	33.30	0.00	0.00%	24/04
U-Ming	60.90	61.70	60.40	0.00	0.00%	24/04
EITC	48.30	48.95	48.10	0.00	0.00%	24/04
Kerry TJ	30.25	30.60	30.15	0.00	0.00%	24/04
YMTC	50.10	50.50	49.90	0.00	0.00%	24/04
China Airlines	17.85	18.00	17.80	0.00	0.00%	24/04
TSI	13.70	13.95	13.70	0.00	0.00%	24/04
CCTC	22.40	22.95	22.40	0.00	0.00%	24/04
EMIC	20.05	20.35	19.90	0.00	0.00%	24/04
Wan Hai	74.20	74.70	73.70	0.00	0.00%	24/04
Shan-Loong	14.65	15.10	14.60	0.00	0.00%	24/04
Taiwanline	29.40	29.70	29.35	0.00	0.00%	24/04
Eva Airways	33.75	34.00	33.55	0.00	0.00%	24/04
Wisdom	72.00	73.80	71.00	0.00	0.00%	24/04
Pelican	22.30	22.45	22.25	0.00	0.00%	24/04
Wan Hwa	10.70	10.75	10.65	0.00	0.00%	24/04
Hotel Garden	15.60	15.60	15.00	0.00	0.00%	24/04
AMBH	41.75	42.10	41.65	0.00	0.00%	24/04
Leofoo	17.20	17.25	16.50	0.00	0.00%	24/04
First Hotel	12.25	12.40	12.25	0.00	0.00%	24/04
Formosa Hotel	174.00	175.00	173.50	0.00	0.00%	24/04
FGH	17.20	17.50	17.00	0.00	0.00%	24/04
Chateau	23.90	24.25	23.55	0.00	0.00%	24/04
Gourmet Master	63.90	65.30	63.50	0.00	0.00%	24/04
Wowprime	223.50	225.00	223.50	0.00	0.00%	24/04
Liontravel	157.50	159.50	157.00	0.00	0.00%	24/04
Chang Hwa Bank	21.05	21.20	21.05	0.00	0.00%	24/04
T.C.C.B.	19.95	20.05	19.80	0.00	0.00%	24/04
Union Insurance Co	30.40	30.50	30.10	0.00	0.00%	24/04
CBF	16.80	16.90	16.75	0.00	0.00%	24/04
TFMI	51.00	51.90	50.90	0.00	0.00%	24/04
TBB	16.30	16.60	16.20	0.00	0.00%	24/04
Bank of Kaohsiung	11.85	11.90	11.80	0.00	0.00%	24/04
UBOT	20.05	20.35	20.05	0.00	0.00%	24/04
FEIB	12.35	12.40	12.30	0.00	0.00%	24/04
EnTie Bank	13.80	13.95	13.55	0.00	0.00%	24/04
SK Insurance	124.50	125.00	123.00	0.00	0.00%	24/04
Central Reinsurance	30.05	30.20	29.95	0.00	0.00%	24/04
First Insurance Co	26.05	26.20	25.95	0.00	0.00%	24/04
President Securities	35.25	35.35	34.25	0.00	0.00%	24/04
Mercuries Life	7.82	7.85	7.76	0.00	0.00%	24/04
HNFHC	35.00	35.55	34.85	0.00	0.00%	24/04
Fubon Financial	87.80	88.70	87.80	0.00	0.00%	24/04
Cathay Holdings	74.90	75.10	73.80	0.00	0.00%	24/04
KGI Financial Holding	20.30	20.45	20.05	0.00	0.00%	24/04
E.S.F.H	32.55	32.70	32.30	0.00	0.00%	24/04
Yuanta Group	49.95	50.60	49.95	0.00	0.00%	24/04
Mega FHC	39.55	39.80	39.45	0.00	0.00%	24/04
TS Financial Holding	23.95	24.30	23.90	0.00	0.00%	24/04
IBF Financial Holdings	14.60	14.85	14.60	0.00	0.00%	24/04
SinoPac Holdings	31.95	32.20	31.60	0.00	0.00%	24/04
CTBC	52.90	53.30	52.80	0.00	0.00%	24/04
FFHC	28.30	28.45	28.20	0.00	0.00%	24/04
Shin Shin	22.80	23.50	22.70	0.00	0.00%	24/04
FEDS	22.20	22.35	22.05	0.00	0.00%	24/04
Pan Overseas	16.25	16.50	16.20	0.00	0.00%	24/04
Mercuries	13.90	14.00	13.75	0.00	0.00%	24/04
Collins	12.50	12.90	12.40	0.00	0.00%	24/04
Test Rite	20.50	20.50	20.10	0.00	0.00%	24/04
Tonlin	22.10	22.45	22.10	0.00	0.00%	24/04
Les Enphants	4.96	5.01	4.96	0.00	0.00%	24/04
PCSC	228.00	234.00	227.50	0.00	0.00%	24/04
Taiwan Tea	11.35	11.55	11.20	0.00	0.00%	24/04
Ruentex Industries	44.25	44.65	44.00	0.00	0.00%	24/04
Sino Horizon	24.30	26.00	24.30	0.00	0.00%	24/04
TOPBI	5.83	5.90	5.78	0.00	0.00%	24/04
Ahoku Electronic	18.30	18.90	18.30	0.00	0.00%	24/04
KS Terminals	54.00	56.30	53.80	0.00	0.00%	24/04
NAFCO Corp	114.50	115.00	111.00	0.00	0.00%	24/04
Getac Tech	96.60	99.10	96.30	0.00	0.00%	24/04
ESMT	154.50	158.00	150.50	0.00	0.00%	24/04
LARGAN	2,520.00	2,565.00	2,470.00	0.00	0.00%	24/04
Wah Lee	136.00	144.50	135.50	0.00	0.00%	24/04
Ji-Haw Industrial	13.95	15.00	13.95	0.00	0.00%	24/04
Chenming Mold	112.50	115.50	108.50	0.00	0.00%	24/04
ITE Tech	125.50	126.50	124.00	0.00	0.00%	24/04
FSP	50.50	50.60	49.90	0.00	0.00%	24/04
Episil-Precision	67.50	73.20	66.50	0.00	0.00%	24/04
AVC	2,945.00	2,945.00	2,760.00	0.00	0.00%	24/04
Lung Ming Green Energy Tech Engineering	10.60	10.60	10.55	0.00	0.00%	24/04
Asia Optical	139.50	139.50	133.00	0.00	0.00%	24/04
IEI	69.00	70.10	68.00	0.00	0.00%	24/04
Sinbon	290.00	302.00	285.00	0.00	0.00%	24/04
Action Electronics	13.800	14.550	13.650	0.000	0.00%	24/04
Loop Telecom	59.20	61.00	58.40	0.00	0.00%	24/04
Holystone	216.00	230.00	201.50	0.00	0.00%	24/04
Billion Electric	18.40	19.35	18.25	0.00	0.00%	24/04
Zenitron	62.40	62.90	60.60	0.00	0.00%	24/04
Zero One Tech	95.50	97.40	94.60	0.00	0.00%	24/04
TRI	315.50	324.50	310.00	0.00	0.00%	24/04
Bright Led	31.35	32.45	30.00	0.00	0.00%	24/04
Compucase	64.20	65.60	62.50	0.00	0.00%	24/04
Weikeng	34.60	35.45	34.20	0.00	0.00%	24/04
Novatek Micro	418.00	428.00	411.50	0.00	0.00%	24/04
Faraday Tech	185.00	185.00	177.00	0.00	0.00%	24/04
WT Microelectronics	199.00	208.50	197.00	0.00	0.00%	24/04
Unimicron Tech	790.00	790.00	760.00	0.00	0.00%	24/04
EDT	22.75	23.10	22.50	0.00	0.00%	24/04
Global View	46.30	47.35	44.80	0.00	0.00%	24/04
ALi	24.80	25.90	23.90	0.00	0.00%	24/04
TXC	144.50	155.00	138.00	0.00	0.00%	24/04
Tripod Tech	480.50	497.50	470.00	0.00	0.00%	24/04
TWM	113.00	113.50	111.50	0.00	0.00%	24/04
AOPEN	47.60	48.30	47.40	0.00	0.00%	24/04
Edimax Tech	14.75	15.35	14.50	0.00	0.00%	24/04
EDOM Tech	37.50	38.75	37.05	0.00	0.00%	24/04
Hannstar Touch	12.15	12.50	11.95	0.00	0.00%	24/04
U-Tech Media	12.20	12.65	12.20	0.00	0.00%	24/04
Apex S&E	10.75	10.85	10.65	0.00	0.00%	24/04
LIWANLI	71.00	74.00	68.50	0.00	0.00%	24/04
Spirox	78.90	85.80	78.00	0.00	0.00%	24/04
Fu Hua Innovation	14.20	14.45	14.15	0.00	0.00%	24/04
Promise Tech	19.30	19.50	18.90	0.00	0.00%	24/04
LEI	8.97	9.04	8.90	0.00	0.00%	24/04
Altek	38.50	40.25	36.80	0.00	0.00%	24/04
Min Aik	27.00	28.20	26.55	0.00	0.00%	24/04
CyberTAN	25.80	27.85	25.75	0.00	0.00%	24/04
Nichidenbo	96.40	100.00	94.10	0.00	0.00%	24/04
Davicom	27.15	27.95	26.45	0.00	0.00%	24/04
104 Corp	221.00	221.50	220.50	0.00	0.00%	24/04
GenMont Biotech	17.85	18.00	17.60	0.00	0.00%	24/04
Ta Liang Tech	702.00	702.00	660.00	0.00	0.00%	24/04
Kinsus Tech	526.00	526.00	498.50	0.00	0.00%	24/04
Alltek Tech	54.50	54.50	50.10	0.00	0.00%	24/04
Cheer Time	37.20	38.00	34.75	0.00	0.00%	24/04
Wistron	141.50	141.50	138.00	0.00	0.00%	24/04
Champion Micro	54.40	55.70	54.00	0.00	0.00%	24/04
Powertech	20.10	20.35	19.90	0.00	0.00%	24/04
Shenmao	105.00	109.00	103.00	0.00	0.00%	24/04
Bestec Power	21.35	22.40	21.35	0.00	0.00%	24/04
Silitech Tech	31.60	32.25	31.00	0.00	0.00%	24/04
G.M.I	41.00	43.35	40.65	0.00	0.00%	24/04
Taisol	81.20	89.70	79.00	0.00	0.00%	24/04
Geo Vision	51.20	52.40	50.90	0.00	0.00%	24/04
SZS	213.00	227.50	211.00	0.00	0.00%	24/04
Alpha Networks	34.90	36.95	34.50	0.00	0.00%	24/04
GSEO	514.00	526.00	509.00	0.00	0.00%	24/04
Wha Yu	16.30	16.95	15.80	0.00	0.00%	24/04
Tai Twun	18.70	18.70	17.30	0.00	0.00%	24/04
GUC Corp	4,035.00	4,300.00	3,975.00	0.00	0.00%	24/04
Elaser	318.00	341.50	307.50	0.00	0.00%	24/04
Innolux	23.40	24.30	23.00	0.00	0.00%	24/04
HiTi	7.96	8.02	7.89	0.00	0.00%	24/04
Well Shin Tech	47.35	48.40	47.05	0.00	0.00%	24/04
Young Optics	66.30	72.20	66.10	0.00	0.00%	24/04
ASRock	226.50	229.00	223.50	0.00	0.00%	24/04
Paragon Tech	30.30	31.70	30.15	0.00	0.00%	24/04
Formosa Sumco	172.50	177.00	167.00	0.00	0.00%	24/04
Lotes	2,520.00	2,650.00	2,485.00	0.00	0.00%	24/04
Favite	114.00	120.50	113.50	0.00	0.00%	24/04
FocalTech	53.00	54.30	52.00	0.00	0.00%	24/04
Copartner	18.95	19.70	18.80	0.00	0.00%	24/04
Jia Wei Lifestyle	30.500	30.500	29.950	0.000	0.00%	24/04
United Renewable Energy	15.10	15.65	14.80	0.00	0.00%	24/04
Scientech	815.00	869.00	805.00	0.00	0.00%	24/04
Leadtrend	64.70	71.60	64.70	0.00	0.00%	24/04
Edison Opto	23.15	24.15	23.05	0.00	0.00%	24/04
Logah	19.20	19.35	18.90	0.00	0.00%	24/04
Arcadyan Tech	164.50	169.00	163.50	0.00	0.00%	24/04
ACES	76.40	78.50	73.60	0.00	0.00%	24/04
Coxon	14.95	15.35	14.90	0.00	0.00%	24/04
CyberPower	192.50	196.00	189.50	0.00	0.00%	24/04
YFO	54.80	55.40	54.30	0.00	0.00%	24/04
Taimide Tech	106.00	111.50	101.00	0.00	0.00%	24/04
Jentech	5,370.00	5,575.00	5,260.00	0.00	0.00%	24/04
BizLink	2,765.00	2,910.00	2,720.00	0.00	0.00%	24/04
AVer	37.70	38.60	37.65	0.00	0.00%	24/04
TPK	58.90	64.50	57.70	0.00	0.00%	24/04
Nishoku	119.00	121.00	118.00	0.00	0.00%	24/04
Danen Tech	17.50	18.15	17.15	0.00	0.00%	24/04
AzureWave	59.80	61.20	59.00	0.00	0.00%	24/04
WPG Holdings	97.00	99.10	95.70	0.00	0.00%	24/04
CHC Corp	20.95	21.20	20.85	0.00	0.00%	24/04
Zyxel Corp	34.45	36.20	34.10	0.00	0.00%	24/04
Y.S.H.	54.80	55.00	54.50	0.00	0.00%	24/04
MHC	81.90	83.00	80.60	0.00	0.00%	24/04
Excelsior	73.30	74.00	73.00	0.00	0.00%	24/04
Wellell	22.30	22.35	22.25	0.00	0.00%	24/04
Phytohealth	12.45	12.70	12.35	0.00	0.00%	24/04
SCI Pharmtech	48.25	48.25	47.15	0.00	0.00%	24/04
Abnova	22.25	22.30	22.10	0.00	0.00%	24/04
Chlitina	106.00	107.00	105.50	0.00	0.00%	24/04
ADIM	17.90	18.00	17.65	0.00	0.00%	24/04
CHC Healthcare	30.50	30.80	30.20	0.00	0.00%	24/04
Yem Chio	13.25	13.40	13.20	0.00	0.00%	24/04
Roo Hsing	10.25	10.35	10.10	0.00	0.00%	24/04
Li Cheng	8.53	8.60	8.46	0.00	0.00%	24/04
TongTai	33.00	34.50	32.15	0.00	0.00%	24/04
Rechi	23.15	23.60	23.10	0.00	0.00%	24/04
Topkey	151.50	153.50	150.50	0.00	0.00%	24/04
Qualipoly	181.00	193.00	178.00	0.00	0.00%	24/04
Bionime	61.80	63.00	61.30	0.00	0.00%	24/04
Formosa Lab	51.20	51.90	50.90	0.00	0.00%	24/04
San Fu	161.00	171.00	157.50	0.00	0.00%	24/04
Far EasTone	96.60	96.60	94.60	0.00	0.00%	24/04
Gemtek Tech	34.25	35.90	33.60	0.00	0.00%	24/04
Primax	73.00	73.90	72.50	0.00	0.00%	24/04
Parpro	65.80	68.40	63.90	0.00	0.00%	24/04
NTC	145.00	151.00	136.50	0.00	0.00%	24/04
Star Comgistic	18.90	19.00	18.85	0.00	0.00%	24/04
Tainergy Tech	15.75	16.30	15.55	0.00	0.00%	24/04
GLT	38.80	39.45	38.65	0.00	0.00%	24/04
Pegatron	84.30	85.30	83.60	0.00	0.00%	24/04
Chia Chang	38.20	38.30	37.95	0.00	0.00%	24/04
Generalplus	50.30	53.00	49.90	0.00	0.00%	24/04
Epileds Tech	45.55	49.50	44.60	0.00	0.00%	24/04
ZDT	347.50	357.50	332.50	0.00	0.00%	24/04
Cheng Mei Materials Technology	39.55	39.90	36.45	0.00	0.00%	24/04
Calin Tech	29.10	30.40	29.10	0.00	0.00%	24/04
F-PCL	215.50	233.00	206.00	0.00	0.00%	24/04
X-Legend	100.00	100.00	97.10	0.00	0.00%	24/04
Sinher	22.90	23.95	22.80	0.00	0.00%	24/04
San Shing	58.00	58.90	57.40	0.00	0.00%	24/04
CyberLink	62.50	63.70	62.20	0.00	0.00%	24/04
Ko Ja Cayman	37.90	37.90	37.60	0.00	0.00%	24/04
Eastech	75.70	77.40	75.50	0.00	0.00%	24/04
Daxin	424.00	458.50	422.00	0.00	0.00%	24/04
Eson	119.00	125.00	114.00	0.00	0.00%	24/04
Asmedia	1,295.00	1,315.00	1,265.00	0.00	0.00%	24/04
Jih Lin Tech	53.70	57.20	53.50	0.00	0.00%	24/04
Sercomm	78.80	82.30	78.70	0.00	0.00%	24/04
Topco Scientific	416.00	428.00	412.00	0.00	0.00%	24/04
HSB	91.40	95.40	91.20	0.00	0.00%	24/04
Sonix Tech	45.25	47.40	45.00	0.00	0.00%	24/04
EverFocus	37.150	38.150	36.800	0.000	0.00%	24/04
Chien Kuo	40.25	40.65	40.00	0.00	0.00%	24/04
Long Da	33.00	33.25	32.70	0.00	0.00%	24/04
KSECO	11.70	11.90	11.45	0.00	0.00%	24/04
Farglory	69.50	69.70	69.00	0.00	0.00%	24/04
Sweeten	23.85	24.30	23.50	0.00	0.00%	24/04
Shining Building	8.55	8.72	8.55	0.00	0.00%	24/04
Founding Construction	14.40	14.45	14.35	0.00	0.00%	24/04
Chong Hong	77.60	77.60	76.60	0.00	0.00%	24/04
Tong Ming	31.80	31.85	31.35	0.00	0.00%	24/04
Farglory FTZ	47.30	48.15	47.10	0.00	0.00%	24/04
Shih Wei	15.30	15.60	15.20	0.00	0.00%	24/04
Phoenix Tours	50.80	51.50	50.60	0.00	0.00%	24/04
Chailease	121.50	123.00	120.50	0.00	0.00%	24/04
TCFHC	23.00	23.20	23.00	0.00	0.00%	24/04
GORG	5.55	5.66	5.50	0.00	0.00%	24/04
Capital Securities	28.25	28.45	28.10	0.00	0.00%	24/04
APCB	19.35	19.35	17.95	0.00	0.00%	24/04
Metaage	45.15	46.85	44.80	0.00	0.00%	24/04
I-Sheng	48.05	48.35	48.00	0.00	0.00%	24/04
Hannstar Display	8.330	8.460	8.130	0.000	0.00%	24/04
In Win	85.10	89.00	83.40	0.00	0.00%	24/04
Darwin Precision	12.95	13.65	12.80	0.00	0.00%	24/04
General Plastic	20.75	20.80	20.30	0.00	0.00%	24/04
GBE	21.70	22.45	21.40	0.00	0.00%	24/04
FTC	27.90	28.90	27.50	0.00	0.00%	24/04
L&K Engineering	706.00	738.00	700.00	0.00	0.00%	24/04
Plotech	30.90	32.95	30.35	0.00	0.00%	24/04
Cameo	9.03	9.10	8.91	0.00	0.00%	24/04
Prime Electronic	14.15	15.15	13.90	0.00	0.00%	24/04
Career Tech	18.55	19.30	18.55	0.00	0.00%	24/04
King Core	43.00	44.60	42.40	0.00	0.00%	24/04
Ledtech	12.05	12.45	11.90	0.00	0.00%	24/04
Lang	51.60	52.50	50.30	0.00	0.00%	24/04
ADLINK Tech	76.00	77.40	73.40	0.00	0.00%	24/04
Harvatek	24.70	26.35	24.60	0.00	0.00%	24/04
Radiant	110.00	116.50	101.00	0.00	0.00%	24/04
Da-Li	45.80	46.60	45.45	0.00	0.00%	24/04
Trade-Van	94.00	94.00	93.30	0.00	0.00%	24/04
Dafeng TV	47.30	47.50	46.85	0.00	0.00%	24/04
Promate	46.75	47.40	45.45	0.00	0.00%	24/04
Global Brands Manufacture	109.00	114.50	107.50	0.00	0.00%	24/04
Lumax	116.50	119.00	115.50	0.00	0.00%	24/04
Marketech	386.00	396.50	379.00	0.00	0.00%	24/04
JPC Connectivity	174.50	183.00	169.00	0.00	0.00%	24/04
Ya Horng	50.30	50.60	50.30	0.00	0.00%	24/04
Holtek	57.80	59.40	56.70	0.00	0.00%	24/04
Chant Sincere	78.20	82.90	75.30	0.00	0.00%	24/04
Flytech	105.50	108.50	104.00	0.00	0.00%	24/04
Kinko Optical	60.90	63.50	59.70	0.00	0.00%	24/04
ITEQ	276.00	287.00	259.00	0.00	0.00%	24/04
Systex	120.00	123.50	119.00	0.00	0.00%	24/04
Aurotek	102.00	106.50	101.50	0.00	0.00%	24/04
DrayTek	25.00	25.30	24.80	0.00	0.00%	24/04
PTTC	60.40	61.80	58.90	0.00	0.00%	24/04
Para Light	12.50	13.15	12.05	0.00	0.00%	24/04
CCI	168.00	168.00	157.00	0.00	0.00%	24/04
Waffer Tech	44.15	46.20	44.05	0.00	0.00%	24/04
Powertech Tech	210.00	213.00	207.50	0.00	0.00%	24/04
ENE	34.75	37.40	34.25	0.00	0.00%	24/04
Dynamic	183.00	191.50	181.00	0.00	0.00%	24/04
Sigurd	185.00	191.00	182.00	0.00	0.00%	24/04
Flexium	66.20	68.30	64.70	0.00	0.00%	24/04
THEIL	178.00	181.00	174.00	0.00	0.00%	24/04
ATEN	69.90	71.20	69.30	0.00	0.00%	24/04
TSMT	145.00	147.00	132.00	0.00	0.00%	24/04
E-Life Mall	51.60	51.90	51.40	0.00	0.00%	24/04
AcBel	46.80	49.60	46.25	0.00	0.00%	24/04
WNC Corp	208.50	217.00	203.50	0.00	0.00%	24/04
Onano	36.15	36.90	35.65	0.00	0.00%	24/04
Voltronic	765.00	774.00	756.00	0.00	0.00%	24/04
Chicony Power	78.40	79.40	77.20	0.00	0.00%	24/04
Ennoconn	312.50	321.00	310.00	0.00	0.00%	24/04
Silergy	436.00	436.00	422.00	0.00	0.00%	24/04
Nan Liu	40.00	40.95	39.80	0.00	0.00%	24/04
FPCC	51.60	52.20	50.60	0.00	0.00%	24/04
DEPO	127.00	129.50	126.00	0.00	0.00%	24/04
TTCC	20.00	20.80	19.80	0.00	0.00%	24/04
Sitronix	229.50	236.50	228.00	0.00	0.00%	24/04
Topoint Tech	451.00	490.00	448.50	0.00	0.00%	24/04
Thunder Tiger	154.50	159.00	152.00	0.00	0.00%	24/04
Taiflex	138.00	143.00	133.50	0.00	0.00%	24/04
N.P.C	874.00	874.00	835.00	0.00	0.00%	24/04
Chang Wah	46.85	48.10	46.45	0.00	0.00%	24/04
AV Tech	29.20	29.20	28.20	0.00	0.00%	24/04
GMT	260.50	266.00	249.00	0.00	0.00%	24/04
Arima	13.55	13.70	13.50	0.00	0.00%	24/04
CviLux	106.00	111.00	102.00	0.00	0.00%	24/04
Giantplus Tech	13.20	13.90	13.15	0.00	0.00%	24/04
Walton	45.75	47.20	44.30	0.00	0.00%	24/04
Supreme Electronics	82.40	84.20	81.60	0.00	0.00%	24/04
Posiflex	185.50	194.00	180.50	0.00	0.00%	24/04
FATC	57.90	59.50	56.00	0.00	0.00%	24/04
ChipMOS	69.80	73.60	68.70	0.00	0.00%	24/04
Darfon	27.20	28.10	27.10	0.00	0.00%	24/04
Inventec Besta	13.35	13.35	13.10	0.00	0.00%	24/04
Chenbro Micom	1,210.00	1,210.00	1,130.00	0.00	0.00%	24/04
Taiwan PCB	37.90	38.45	37.35	0.00	0.00%	24/04
BenQ Materials	25.05	26.35	25.05	0.00	0.00%	24/04
Creative Sensor	48.10	49.80	47.85	0.00	0.00%	24/04
APEC	116.00	122.00	115.00	0.00	0.00%	24/04
Apacer	200.00	213.50	200.00	0.00	0.00%	24/04
Ace Pillar	76.10	78.50	75.50	0.00	0.00%	24/04
Paiho Shih	16.60	16.95	16.30	0.00	0.00%	24/04
Kingcan	12.15	12.15	12.00	0.00	0.00%	24/04
Cleanaway	28.70	29.30	28.50	0.00	0.00%	24/04
Jinli	6.61	6.67	6.58	0.00	0.00%	24/04
Taiwan Cogeneration	45.25	45.60	44.90	0.00	0.00%	24/04
New Palace	16.75	16.90	16.60	0.00	0.00%	24/04
Kaori Heat	1,125.00	1,185.00	1,100.00	0.00	0.00%	24/04
Fulgent Sun	74.30	75.90	73.50	0.00	0.00%	24/04
Tidehold	14.65	14.70	14.45	0.00	0.00%	24/04
Pou Chen	26.60	26.80	26.50	0.00	0.00%	24/04
GCM	21.65	21.70	21.15	0.00	0.00%	24/04
Hsin Ba Ba	39.10	40.60	39.10	0.00	0.00%	24/04
Ton Yi	17.75	17.80	17.60	0.00	0.00%	24/04
Taipei Gas	29.50	29.70	29.50	0.00	0.00%	24/04
Feng Tay	73.00	76.40	72.50	0.00	0.00%	24/04
AIC	12.35	12.50	12.20	0.00	0.00%	24/04
Merida Industry	57.50	59.90	57.30	0.00	0.00%	24/04
Taiwan Secom	114.00	115.50	114.00	0.00	0.00%	24/04
SSNG	43.20	44.25	42.95	0.00	0.00%	24/04
KNH Enterprise	14.25	14.50	14.20	0.00	0.00%	24/04
Giant	67.30	68.50	67.00	0.00	0.00%	24/04
Taiwan Fu Hsing	44.10	44.40	44.00	0.00	0.00%	24/04
SKS	40.50	40.65	40.45	0.00	0.00%	24/04
Shin Hai Gas	49.50	49.50	49.00	0.00	0.00%	24/04
TMI	68.80	69.20	68.60	0.00	0.00%	24/04
Choice Development	11.70	11.95	11.10	0.00	0.00%	24/04
China Hi-Ment	69.90	70.10	69.70	0.00	0.00%	24/04
Hsin Kao Gas	36.00	36.75	35.80	0.00	0.00%	24/04
CTCI	36.95	37.75	36.85	0.00	0.00%	24/04
Globe Union	9.42	9.45	9.34	0.00	0.00%	24/04
Ching Feng	18.35	18.55	18.35	0.00	0.00%	24/04
National Petroleum	56.40	56.50	55.90	0.00	0.00%	24/04
Taiwan Paiho	43.25	44.35	43.15	0.00	0.00%	24/04
Taiwan Hon Chuan	112.50	114.50	111.50	0.00	0.00%	24/04
Sinyi Realty	19.95	20.00	19.75	0.00	0.00%	24/04
Taiwan Acceptance	78.00	79.60	77.40	0.00	0.00%	24/04
NAK	116.50	117.00	116.00	0.00	0.00%	24/04
Holiday	55.70	55.90	55.50	0.00	0.00%	24/04
Shinih	16.45	16.55	16.20	0.00	0.00%	24/04
Ruentex	24.20	24.40	24.05	0.00	0.00%	24/04
SanFar	16.25	16.45	16.20	0.00	0.00%	24/04
SDTI	29.15	29.95	29.00	0.00	0.00%	24/04
CIAS	103.00	105.00	101.50	0.00	0.00%	24/04
Tsang Yow	27.80	30.50	27.80	0.00	0.00%	24/04
Nanya Tech	206.00	210.50	199.00	0.00	0.00%	24/04
Chia Her	13.60	14.40	13.45	0.00	0.00%	24/04
Zeng Hsing	91.70	93.30	91.60	0.00	0.00%	24/04
Enlight	22.55	23.00	22.10	0.00	0.00%	24/04
Fortune Oriental	15.55	15.70	15.20	0.00	0.00%	24/04
I-Sunny	58.50	59.00	56.80	0.00	0.00%	24/04
AIDC	48.80	49.75	48.25	0.00	0.00%	24/04
Sunty	13.55	13.75	13.40	0.00	0.00%	24/04
WinMate	155.50	161.00	153.50	0.00	0.00%	24/04
AOT	23.60	25.55	23.50	0.00	0.00%	24/04
Alchip Tech	4,215.00	4,335.00	4,135.00	0.00	0.00%	24/04
Eurocharm	169.50	173.50	167.50	0.00	0.00%	24/04
KSKL	20.20	20.40	20.00	0.00	0.00%	24/04
APAQ	159.50	167.50	158.00	0.00	0.00%	24/04
Shunsin Tech	402.00	448.00	402.00	0.00	0.00%	24/04
Aero Win	36.60	37.75	36.60	0.00	0.00%	24/04
ASO	11.95	11.95	11.85	0.00	0.00%	24/04
momo.com	170.00	173.50	169.50	0.00	0.00%	24/04
Sunny Friend	74.90	75.10	74.20	0.00	0.00%	24/04
F-GIS	74.30	78.30	68.90	0.00	0.00%	24/04
RTM	22.55	22.70	22.35	0.00	0.00%	24/04
Patec Precision	134.00	136.00	131.50	0.00	0.00%	24/04
EZconn Corp	1,880.00	2,050.00	1,820.00	0.00	0.00%	24/04
Jinan Acetate Chemical Co Ltd	42.80	43.35	41.80	0.00	0.00%	24/04
RichWave Technology Corp	123.50	128.00	119.50	0.00	0.00%	24/04
Uniflex Technology Inc	16.10	16.50	16.00	0.00	0.00%	24/04
Taiwan Optical Platform Co Ltd	76.00	76.50	75.10	0.00	0.00%	24/04
Nien Made Enterprise Co Ltd	356.00	360.50	349.50	0.00	0.00%	24/04
Bonny Worldwide Ltd	149.00	149.50	146.50	0.00	0.00%	24/04
Min Aik Precision Industrial	29.65	30.00	29.45	0.00	0.00%	24/04
Sunjuice Holdings	158.00	161.00	157.00	0.00	0.00%	24/04
Yuen Chang Stainless Steel	18.80	18.90	18.60	0.00	0.00%	24/04
Cayman Engley Industrial	22.20	22.75	21.90	0.00	0.00%	24/04
GEM Services	92.80	96.70	92.50	0.00	0.00%	24/04
Headway Advanced Materials Inc	16.05	16.60	16.05	0.00	0.00%	24/04
My Humble House Hospitality Management Consulting	34.20	34.50	34.00	0.00	0.00%	24/04
Macnica Anstek	76.30	77.40	74.70	0.00	0.00%	24/04
AP Memory Tech	788.00	863.00	785.00	0.00	0.00%	24/04
Lida Holdings	20.25	20.45	20.10	0.00	0.00%	24/04
Swancor	122.50	127.00	121.50	0.00	0.00%	24/04
I-Hwa Industrial	13.80	14.00	13.70	0.00	0.00%	24/04
Falcon Power	20.35	20.35	19.80	0.00	0.00%	24/04
Hiyes International	73.20	75.80	73.10	0.00	0.00%	24/04
Abonmax	60.90	60.90	56.00	0.00	0.00%	24/04
Optimax Tech	23.15	23.60	22.55	0.00	0.00%	24/04
Foxsemicon Integrated Tech	324.00	327.50	315.50	0.00	0.00%	24/04
Jourdeness Group	26.20	26.20	26.00	0.00	0.00%	24/04
Global PMX	131.00	136.50	129.50	0.00	0.00%	24/04
Taiwan Chelic	40.45	40.80	39.15	0.00	0.00%	24/04
Yusin	50.90	51.50	50.30	0.00	0.00%	24/04
Tex Year Industries	27.35	27.35	26.60	0.00	0.00%	24/04
Lemtech	84.80	87.10	84.30	0.00	0.00%	24/04
Apex International	53.30	56.40	52.40	0.00	0.00%	24/04
TSEC	36.50	37.50	35.45	0.00	0.00%	24/04
Anji Tech	33.75	34.55	33.35	0.00	0.00%	24/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Qualcomm shares jump 13% premarket on report of OpenAI smartphone chip partnership
Investing.com-- Qualcomm shares jumped sharply in premarket Monday trading, extending gains after a strong move in the prior...
- ByInvesting.com•18 hours ago
Apple shares slip as OpenAI reportedly eyes chip development
Investing.com -- Apple Inc. shares fell 1.5% as of 6:42 a.m. in New York on Monday following a report that OpenAI is working on...
- ByInvesting.com•19 hours ago
TSMC hits fresh record high on new chip tech, Arizona expansion plan
Investing.com-- Shares of Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) hit a record high on Friday after the...
- ByInvesting.com•24 Apr 2026

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•17 Apr 2026
Micron Capacity Bet Reflects Rising AI Memory Demand
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
- ByTimothy Fries •16 Mar 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•15 Jul 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 28 April 2026
	Unimicron Tech(3037)	EPS / Forecast	Revenue / Forecast	-- / 1.98	-- / 36.45B	1.21T
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	-- / 8.74	-- / 11.47B	540.74B
	Merry Electronics(2439)	EPS / Forecast	Revenue / Forecast	-- / 1.13	-- / 10.33B	22.01B
	Flexium(6269)	EPS / Forecast	Revenue / Forecast	-- / -1.4	-- / 5.53B	21.17B
	Zero One Tech(3029)	EPS / Forecast	Revenue / Forecast	-- / 1.61	-- / 7.37B	15.95B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	0.89 / 1.42	3.67B / 3.84B	14.93B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.92B
	RichWave Technology Corp(4968)	EPS / Forecast	Revenue / Forecast	-- / 0.95	-- / 910.5M	11.35B
	Nishoku(3679)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.5B
	CyberLink(5203)	EPS / Forecast	Revenue / Forecast	-- / 1.2	-- / 644M	4.96B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 28 April 2026

Unimicron Tech(3037)

EPS / Forecast

Revenue / Forecast

-- / 1.98

-- / 36.45B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

-- / 8.74

-- / 11.47B

Merry Electronics(2439)

EPS / Forecast

Revenue / Forecast

-- / 1.13

-- / 10.33B

Flexium(6269)

EPS / Forecast

Revenue / Forecast

-- / -1.4

-- / 5.53B

Zero One Tech(3029)

EPS / Forecast

Revenue / Forecast

-- / 1.61

-- / 7.37B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

0.89 / 1.42

3.67B / 3.84B

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

RichWave Technology Corp(4968)

EPS / Forecast

Revenue / Forecast

-- / 0.95

-- / 910.5M

Nishoku(3679)

EPS / Forecast

Revenue / Forecast

-- / --

CyberLink(5203)

EPS / Forecast

Revenue / Forecast

-- / 1.2

-- / 644M

Show all events

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,083.53

-45.45

-0.19%

Euro Stoxx 50

5,861.96

-18.79

-0.32%

S&P 500

7,173.91

+8.83

+0.12%

Nikkei 225

59,843.00

-694.36

-1.15%

Dow Jones

49,167.79

-62.92

-0.13%

FTSE 100 Futures

10,329.30

-12.7

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.50	-0.28%	368.10M
Barclays	427.40	+0.78%	43.66M
HSBC	1,320.20	-0.06%	11.58M
Shell	3,252.5	-1.66%	9.93M
Unilever	4,226.0	-1.27%	9.05M
Imperial Brands	2,737.00	-1.16%	5.37M
AstraZeneca	13,972.0	+0.11%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	32.22	+26.85%	4.40K
Idex ASA	11.2000	+1.82%	62.00
Inseego	14.88	-2.11%	121.00
Palatin Tech	23.00	+14.71%	2.00
Trane Technologies	88.17	0.00%	247.00
Scandi Standard publ AB	151.90	-2.88%	364.00
Kitron	106.56	-0.41%	38.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.13	-13.95%	36.50K
Wirecard	0.6851	0.00%	1.08K
Booking	178.9	-1.05%	16.02K
iQIYI	1.13	-4.24%	38.16K
MindMaze Therapeutics Holding	0.30	-3.30%	236.78K
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	+4.19%	1.84K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn