Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC	28.10	28.80	27.70	-0.25	-0.88%	47.59M	06:29:59
Asia Cement Corp	38.10	38.45	37.90	+0.05	+0.13%	5.47M	06:29:59
Chia Hsin Cement	13.85	13.85	13.65	+0.15	+1.09%	540.65K	06:29:59
UCC	26.75	26.95	26.60	0.00	0.00%	318.22K	06:29:59
Lucky Cement	11.00	11.00	10.90	+0.05	+0.46%	182.74K	06:29:59
HsingTa	13.00	13.10	13.00	0.00	0.00%	57.86K	06:29:59
Southeast Cement	15.00	15.45	14.85	0.00	0.00%	187.27K	06:29:59
Wei-Chuan Foods	13.65	14.25	13.40	+0.10	+0.74%	17.52M	06:29:59
Ve Wong Corp	44.45	44.50	43.30	+0.25	+0.57%	22.55K	06:29:59
GREATWALL	51.40	52.20	51.40	-0.20	-0.39%	1.24M	06:29:59
Charoen Pokphand Enterprise	104.00	105.50	104.00	0.00	0.00%	479.36K	06:29:59
Uni-President	80.60	81.90	80.10	+0.40	+0.50%	11.9M	06:29:59
AGV	9.61	9.64	9.50	+0.01	+0.10%	348.49K	06:29:59
Taisun	13.75	14.00	13.75	-0.20	-1.43%	880.47K	06:29:59
Fwusow	11.25	11.30	11.15	0.00	0.00%	130.39K	06:29:59
TaiRoun	10.75	10.80	10.65	+0.05	+0.47%	74.59K	06:29:59
Formosa Oilseed	25.45	25.55	24.85	+0.30	+1.19%	177.18K	06:29:59
Standard Foods	28.25	28.30	27.80	+0.45	+1.62%	1.23M	06:29:59
LHIHC	39.95	39.95	39.70	+0.30	+0.76%	981.97K	06:29:59
Lian Hwa Foods	73.70	74.00	73.00	-0.10	-0.14%	190.93K	06:29:59
TTET	164.00	165.00	161.00	+6.50	+4.13%	739.99K	06:29:59
Ten Ren	28.15	28.15	28.00	-0.05	-0.18%	7K	06:29:59
Hey-Song	32.35	32.50	32.15	+0.05	+0.15%	87.11K	06:29:59
Shin Tai	32.85	32.85	31.65	+0.85	+2.66%	119.2K	06:29:59
Hunya Foods	26.75	26.75	26.45	-0.05	-0.19%	43.42K	06:29:59
Formosa Plastics	73.10	73.90	70.20	+0.60	+0.83%	20.15M	06:29:59
Nan Ya Plastics	301.00	308.00	280.50	+5.00	+1.69%	85.65M	06:29:59
USI Corp	12.25	12.45	12.05	+0.05	+0.41%	1.22M	06:29:59
CGPC	12.10	12.20	11.90	0.00	0.00%	698.5K	06:29:59
San Fang	30.70	31.05	30.65	-0.15	-0.49%	473.84K	06:29:59
Asia Polymer	13.30	13.35	13.00	+0.05	+0.38%	831.09K	06:29:59
Taita	12.75	12.80	12.40	+0.05	+0.39%	682.06K	06:29:59
TSMC	8.93	9.06	8.88	-0.05	-0.56%	1.91M	06:29:59
GPPC	13.90	14.00	13.35	+0.05	+0.36%	9.69M	06:29:59
UPC Technology	11.70	11.85	11.65	-0.10	-0.85%	2.08M	06:29:59
CPDC	8.08	8.13	7.97	+0.02	+0.25%	10.08M	06:29:59
Tah Hsin	71.60	72.70	71.50	-0.70	-0.97%	37.47K	06:29:59
Sun Yad	10.25	10.35	10.10	+0.10	+0.99%	1.25M	06:29:59
Tong Yang	79.00	80.20	77.50	+1.30	+1.67%	1.16M	06:29:59
OPC	34.80	34.85	34.45	-0.15	-0.43%	124.11K	06:29:59
Yonyu	21.55	21.60	21.20	+0.30	+1.41%	94.55K	06:29:59
Globe Tape	9.71	9.75	9.70	-0.01	-0.10%	34.82K	06:29:59
Universal Inc	25.90	25.95	25.70	-0.05	-0.19%	182.83K	06:29:59
FCFC	73.60	74.80	70.50	+1.10	+1.52%	17.42M	06:29:59
Asia Plastic	4.05	4.09	4.02	0.00	0.00%	107.05K	06:29:59
Hiroca Holdings	13.85	14.05	13.85	-0.10	-0.72%	75.6K	06:29:59
Y.C.C.	41.15	41.25	40.80	-0.20	-0.48%	18.56K	06:29:59
Victory	5.04	5.04	5.00	+0.04	+0.80%	47.19K	06:29:59
FENC	28.55	28.65	28.20	+0.30	+1.06%	4.22M	06:29:59
SSFC	23.70	24.05	23.25	-0.05	-0.21%	7.37M	06:29:59
NYDF	23.75	24.00	23.15	+0.10	+0.42%	37K	06:29:59
Hung Chou Fiber	9.34	9.34	9.29	-0.01	-0.11%	2.4K	06:29:59
Tung Ho	17.60	17.60	17.30	+0.25	+1.44%	24.4K	06:29:59
KFIC	13.55	13.65	13.00	+0.60	+4.63%	2.45M	06:29:59
Carnival Industrial	8.03	8.05	8.00	-0.03	-0.37%	154.38K	06:29:59
TongHwa	17.90	17.90	17.70	+0.20	+1.13%	3.04K	06:29:59
Shinkong Textile	64.80	65.00	63.90	+0.40	+0.62%	81.48K	06:29:59
Reward Wool	34.30	34.30	34.15	0.00	0.00%	6.01K	06:29:59
Trk	14.90	14.90	14.80	0.00	0.00%	66.94K	06:29:59
F.T.C	18.75	18.95	18.60	-0.05	-0.27%	1.21M	06:29:59
Chung Fu	20.050	21.150	19.850	-1.000	-4.75%	6.11K	06:29:59
Hua Yu Lien	35.30	36.10	35.10	+0.10	+0.28%	77.88K	06:29:59
GTM	31.50	31.50	31.25	+0.05	+0.16%	79.12K	06:29:59
SanDi Properties	21.500	21.750	21.500	-0.050	-0.23%	9.27K	06:29:59
ASCENT	29.10	29.30	29.10	-0.30	-1.02%	8.07K	06:29:59
Tainan Spinning	13.75	13.85	13.60	-0.10	-0.72%	1.04M	06:29:59
Tah Tong	9.53	9.63	9.53	-0.01	-0.10%	6.21K	06:29:59
Advancetek	25.80	26.40	25.80	-0.10	-0.39%	105.26K	06:29:59
Lily Textile	23.50	23.50	23.40	+0.15	+0.64%	7.01K	06:29:59
Lealea	6.39	6.45	6.37	-0.02	-0.31%	505.97K	06:29:59
Universal Textile	10.10	10.10	9.97	-0.05	-0.49%	17.5K	06:29:59
Hong Ho	13.15	13.30	13.10	-0.05	-0.38%	126.69K	06:29:59
Li Peng	6.09	6.15	6.06	+0.01	+0.16%	355.14K	06:29:59
Nien Hsing	16.95	17.05	16.85	+0.10	+0.59%	50.29K	06:29:59
Hong Yi Fiber	10.80	10.85	10.70	+0.05	+0.47%	49.03K	06:29:59
Ta Jiang	11.00	11.25	10.95	+0.05	+0.46%	32.48K	06:29:59
TTF	11.95	12.05	11.95	0.00	0.00%	27.23K	06:29:59
Zig Sheng	9.40	9.49	9.30	+0.04	+0.43%	379.41K	06:29:59
Yi Jinn	14.50	14.50	14.30	+0.15	+1.05%	76.09K	06:29:59
Lan Fa	17.65	17.80	17.50	+0.10	+0.57%	116.52K	06:29:59
Everest Textile	6.06	6.07	6.01	+0.03	+0.50%	148.38K	06:29:59
CS Investment Holding	17.65	17.70	17.60	0.00	0.00%	29.72K	06:29:59
De Licacy	9.66	9.71	9.62	-0.04	-0.41%	146.87K	06:29:59
Wisher	11.65	11.90	11.55	-0.05	-0.43%	329K	06:29:59
Acelon	14.40	14.45	14.20	+0.10	+0.70%	123.03K	06:29:59
Tex-Ray	7.73	7.73	7.61	+0.11	+1.44%	123.03K	06:29:59
Chang Ho	13.20	13.20	12.95	0.00	0.00%	37.28K	06:29:59
Evertex	22.80	23.60	22.70	-1.00	-4.20%	41K	06:29:59
Solytech	9.02	9.07	9.00	-0.04	-0.44%	112.67K	06:29:59
Tri Ocean	88.90	90.70	88.30	0.00	0.00%	16.26K	06:29:59
Tainan	18.15	18.30	18.05	0.00	0.00%	81.92K	06:29:59
Honmyue	9.94	9.98	9.92	-0.05	-0.50%	25.42K	06:29:59
Big Sunshine	24.90	25.05	24.90	-0.10	-0.40%	3.04K	06:29:59
Eclat Textile	318.50	322.00	317.00	-2.00	-0.62%	639.84K	06:29:59
Makalot	205.00	209.00	205.00	-1.50	-0.73%	723.06K	06:29:59
Shihlin Electric	185.50	188.50	184.50	0.00	0.00%	642.64K	06:29:59
TECO Electric	69.30	71.00	68.50	+0.20	+0.29%	7.99M	06:29:59
Right Way	9.49	9.50	9.40	0.00	0.00%	70.25K	06:29:59
Jui Li	6.33	6.33	6.18	+0.08	+1.28%	12.36K	06:29:59
CHEM	154.00	155.50	151.50	+1.00	+0.65%	1.33M	06:29:59
AEC	93.60	95.30	92.00	+0.40	+0.43%	943.68K	06:29:59
Rexon	27.20	27.30	26.35	+0.20	+0.74%	231.04K	06:29:59
Lee Chi	10.20	10.30	10.10	+0.15	+1.49%	145.4K	06:29:59
Fortune Electric	555.00	575.00	545.00	+4.00	+0.73%	2.33M	06:29:59
Ta Yih Industrial	24.95	25.00	24.55	-0.05	-0.20%	30.43K	06:29:59
TYC Brother	25.95	26.20	25.30	-0.05	-0.19%	129.86K	06:29:59
Gordon Auto	26.70	26.70	25.55	+0.85	+3.29%	227.27K	06:29:59
KSC	63.70	64.10	63.10	+1.20	+1.92%	9.1K	06:29:59
Sun Race	16.30	16.35	15.85	-0.05	-0.31%	164.53K	06:29:59
Basso	31.55	31.80	31.55	-0.25	-0.79%	154.51K	06:29:59
Anderson	26.90	27.40	24.45	+1.95	+7.82%	20.37M	06:29:59
Awea	27.10	27.40	26.90	+0.10	+0.37%	19.26K	06:29:59
Kaulin Mfg	11.35	11.35	11.15	0.00	0.00%	73.21K	06:29:59
CMP	22.05	22.20	21.90	+0.10	+0.46%	503.09K	06:29:59
Mobiletron	27.10	27.20	26.90	-0.40	-1.45%	113.29K	06:29:59
China Ecotek	45.30	46.30	45.20	-0.75	-1.63%	18.09K	06:29:59
Hota	42.60	43.05	42.25	-0.10	-0.23%	581.43K	06:29:59
Kung Long	111.50	112.00	111.00	+0.50	+0.45%	63.16K	06:29:59
Chiu Ting	15.25	15.40	15.15	0.00	0.00%	27.09K	06:29:59
Roundtop	18.40	18.50	17.90	-0.15	-0.81%	77.35K	06:29:59
Chang Type	19.75	19.75	19.50	+0.60	+3.13%	15K	06:29:59
Kinik	864.00	881.00	834.00	-3.00	-0.35%	1.61M	06:29:59
Syncmold Enterprise	67.70	68.70	67.30	0.00	0.00%	299.56K	06:29:59
Goodway	47.45	47.45	45.10	+0.30	+0.64%	5.2K	06:29:59
Airtac	1,090.00	1,140.00	1,070.00	+15.00	+1.40%	1.66M	06:29:59
CWCO	29.60	29.90	29.60	0.00	0.00%	160.75K	06:29:59
Sampo Corp	23.35	23.40	23.25	0.00	0.00%	113K	06:29:59
Walsin Lihwa	37.60	38.00	35.30	+1.65	+4.59%	24.41M	06:29:59
HE	33.65	34.10	33.00	0.00	0.00%	1.59M	06:29:59
Ta Ya Electric	36.650	36.850	35.000	+1.350	+3.82%	2.86M	06:29:59
China Electric	11.25	11.40	11.15	0.00	0.00%	310.02K	06:29:59
Hong Tai Electric	32.90	33.10	32.55	+0.40	+1.23%	399.62K	06:29:59
Taiwan Sanyo	31.75	32.00	31.50	+0.45	+1.44%	53.82K	06:29:59
Dah San Electric	46.30	46.50	45.10	+0.20	+0.43%	251.84K	06:29:59
Evertop	17.150	17.200	16.600	+0.450	+2.69%	190.83K	06:29:59
Jung Shing Wire	22.25	22.25	19.85	+2.00	+9.88%	1.52M	06:29:59
Hold-Key	36.65	37.05	36.25	+0.30	+0.83%	265.68K	06:29:59
Airmate Cayman	9.80	9.80	9.55	+0.13	+1.34%	19.85K	06:29:59
Cenra	33.45	33.90	33.30	-0.10	-0.30%	94.23K	06:29:59
Namchow	32.90	33.05	32.70	-0.05	-0.15%	192.24K	06:29:59
Grape King Bio	83.50	83.60	82.10	+1.00	+1.21%	227.19K	06:29:59
Sesoda	48.90	49.45	48.50	+0.05	+0.10%	864.34K	06:29:59
FUCC	47.50	48.45	46.25	-0.60	-1.25%	10.4M	06:29:59
OUCC	16.70	16.95	16.10	+0.35	+2.14%	2.48M	06:29:59
Everlight Chems	37.85	38.60	36.70	-1.15	-2.95%	6.46M	06:29:59
Sinon	40.85	41.00	40.20	+0.65	+1.62%	654.23K	06:29:59
CCW	41.80	42.30	41.70	-0.10	-0.24%	43.1K	06:29:59
Ho Tung	17.35	17.55	17.10	-0.10	-0.57%	7.84M	06:29:59
Eternal Materials	66.70	67.40	64.30	+1.10	+1.68%	3.6M	06:29:59
CMFC	10.45	10.60	10.25	-0.10	-0.95%	7.08M	06:29:59
SCPC	56.70	57.00	56.50	0.00	0.00%	104.62K	06:29:59
Sunko	21.80	22.00	21.50	-0.20	-0.91%	527.31K	06:29:59
Taiwan Fertilizer	42.10	42.20	41.80	+0.20	+0.48%	1.59M	06:29:59
CSCC	79.40	79.90	78.90	-0.10	-0.13%	208.56K	06:29:59
YJE	33.15	33.30	32.70	+0.75	+2.31%	45.15K	06:29:59
Y.C.P.	75.90	76.20	75.90	-0.10	-0.13%	17.13K	06:29:59
Chung Hwa Chemical	89.50	91.40	88.20	-1.00	-1.10%	1.34M	06:29:59
Farcent	50.90	51.00	50.80	0.00	0.00%	23.13K	06:29:59
Maywufa	21.05	21.20	20.90	+0.05	+0.24%	36.53K	06:29:59
Mao Bao	25.90	25.90	25.75	-0.10	-0.38%	92.83K	06:29:59
ApexBio	29.05	29.35	29.00	+0.05	+0.17%	30.82K	06:29:59
Sinphar	30.60	30.75	30.45	+0.05	+0.16%	79.45K	06:29:59
Evermore Chemical	22.00	22.25	21.50	+0.40	+1.85%	90.5K	06:29:59
JHT	121.50	124.00	121.00	-2.00	-1.62%	136.49K	06:29:59
Taiyen	30.10	30.20	29.95	0.00	0.00%	131.23K	06:29:59
CCSB	32.35	32.50	31.70	+0.05	+0.15%	28.09K	06:29:59
Shiny Chemical	158.50	160.00	157.00	+1.00	+0.63%	228.35K	06:29:59
MBI	35.00	35.70	34.90	-0.10	-0.28%	109.4K	06:29:59
SVBI	50.10	52.30	49.75	+2.55	+5.36%	3.65M	06:29:59
SPT	20.30	20.30	19.95	+0.30	+1.50%	722.11K	06:29:59
TGI	63.70	64.80	59.60	+1.40	+2.25%	79.43M	06:29:59
Better Life	9.98	10.00	9.93	-0.01	-0.10%	18K	06:29:59
Champion	7.75	7.78	7.71	+0.02	+0.26%	46.49K	06:29:59
Run Long	35.50	36.05	33.50	-0.45	-1.25%	1.18M	06:29:59
China Glaze	46.40	47.10	42.05	+3.10	+7.16%	4.84M	06:29:59
HCG	21.90	22.05	21.65	+0.20	+0.92%	572.46K	06:29:59
Sanitar	40.45	40.50	40.00	0.00	0.00%	58.84K	06:29:59
Shihlin Paper	47.10	47.55	47.05	0.00	0.00%	114.04K	06:29:59
Cheng Loong	24.65	24.75	24.20	+0.25	+1.02%	662.32K	06:29:59
Chung Hwa Pulp	12.20	12.30	12.05	+0.05	+0.41%	1.06M	06:29:59
Baolong International	10.65	10.75	10.65	0.00	0.00%	19.42K	06:29:59
YFY	29.60	29.75	28.40	+1.50	+5.34%	8.52M	06:29:59
LCP	9.63	9.70	9.51	-0.04	-0.41%	1.3M	06:29:59
China Steel	19.40	19.40	19.00	+0.15	+0.78%	29.73M	06:29:59
Tung Ho Steel	91.60	92.90	89.50	+1.60	+1.78%	2.23M	06:29:59
Yieh Hsing	6.930	7.020	6.920	+0.010	+0.14%	82.85K	06:29:59
Kao Hsiung	31.00	31.25	30.65	+0.45	+1.47%	14.53K	06:29:59
FCC	37.10	37.30	36.50	+0.15	+0.41%	681.58K	06:29:59
Chun Yuan Steel	23.05	23.05	22.75	+0.15	+0.66%	535.93K	06:29:59
Chun Yu	14.35	14.40	14.05	-0.05	-0.35%	42.64K	06:29:59
CSSC	41.55	41.85	41.10	+0.05	+0.12%	71.86K	06:29:59
Chung Hung Steel	16.35	16.45	16.10	+0.15	+0.93%	1.28M	06:29:59
Feng Hsin	64.10	64.30	63.50	+0.60	+0.94%	136.67K	06:29:59
Quintain Steel	8.64	8.69	8.51	+0.06	+0.70%	149.72K	06:29:59
Mayer Steel	23.20	23.20	22.90	0.00	0.00%	575.65K	06:29:59
Tycoons	6.840	6.840	6.730	+0.080	+1.18%	188.52K	06:29:59
Yieh Phui	14.80	14.80	14.35	+0.45	+3.14%	1.48M	06:29:59
Chih Lien	12.90	12.90	12.60	+0.40	+3.20%	4.1K	06:29:59
CSSSC	12.350	12.550	12.200	+0.050	+0.41%	318.13K	06:29:59
Ta Chen	50.30	50.80	49.55	+0.10	+0.20%	7.36M	06:29:59
Wei Chih	16.150	16.150	15.600	+0.050	+0.31%	108.92K	06:29:59
Sheng Yu Steel	21.10	21.30	21.00	0.00	0.00%	166.86K	06:29:59
Froch Enterprise	27.30	28.15	27.00	-0.50	-1.80%	3.37M	06:29:59
Hsin Kuang Steel	46.20	46.65	45.60	0.00	0.00%	426.76K	06:29:59
Sinkang	17.40	17.55	17.20	0.00	0.00%	221.4K	06:29:59
Chia Ta World	67.50	73.30	67.10	-1.50	-2.17%	5.22M	06:29:59
Yeun Chyang	22.90	23.25	22.60	-0.25	-1.08%	1.03M	06:29:59
Hai Kwang	12.05	12.25	12.00	0.00	0.00%	56.11K	06:29:59
Hiwin	321.50	324.00	313.00	-5.00	-1.53%	2.04M	06:29:59
King Slide	9,420.00	9,655.00	9,270.00	-230.00	-2.38%	377.29K	06:29:59
SSM	17.45	17.70	17.45	-0.30	-1.69%	73.92K	06:29:59
Nan Kang Tire	28.60	28.85	28.55	0.00	0.00%	791.97K	06:29:59
Federal Corp	15.35	15.35	15.10	+0.15	+0.99%	144.06K	06:29:59
TSRC	26.55	26.70	26.15	-0.20	-0.75%	2.84M	06:29:59
International CSRC Investment Holdings	10.75	10.80	10.60	-0.05	-0.46%	3.42M	06:29:59
Cheng Shin Rubber	31.40	31.60	31.20	+0.10	+0.32%	3.63M	06:29:59
Kenda Rubber	16.65	16.80	16.65	0.00	0.00%	261.57K	06:29:59
FRG	28.20	28.60	28.15	-0.30	-1.05%	203.96K	06:29:59
Nantex	28.30	28.50	28.25	-0.05	-0.18%	396.91K	06:29:59
Hwa Fong	14.20	14.25	14.15	0.00	0.00%	277.13K	06:29:59
HYC	89.30	89.50	89.30	+0.30	+0.34%	6.35K	06:29:59
Lu Hai Holding	24.00	24.20	23.70	+0.05	+0.21%	9.18K	06:29:59
Yulon Motor	29.05	29.10	28.70	+0.15	+0.52%	998.71K	06:29:59
China Motor	53.10	53.30	52.40	+0.20	+0.38%	312.06K	06:29:59
SYM	63.80	64.30	63.60	0.00	0.00%	490.82K	06:29:59
Hotai Motor	536.00	549.00	531.00	+2.00	+0.37%	287.52K	06:29:59
CSBC	17.75	18.00	17.70	-0.05	-0.28%	1.57M	06:29:59
YNM	42.30	43.20	42.20	+0.20	+0.48%	62.01K	06:29:59
IRF	70.30	71.00	70.00	-0.60	-0.85%	84.69K	06:29:59
Cub Elecparts	86.20	87.00	85.00	-0.40	-0.46%	84.17K	06:29:59
Lite-On Tech	243.50	247.00	232.00	+3.00	+1.25%	26.74M	06:29:59
Rectron	42.10	43.20	39.10	+1.10	+2.68%	1.82M	06:29:59
UMC Corp	110.00	111.00	107.50	-1.50	-1.35%	131.92M	06:29:59
MII	50.30	51.10	47.50	+0.90	+1.82%	3.63M	06:29:59
Delta Electronics	1,355.00	1,365.00	1,255.00	+20.00	+1.50%	22.01M	06:29:59
Kinpo	30.15	30.50	28.95	+0.50	+1.69%	8.57M	06:29:59
Compeq	205.00	209.00	196.50	+3.00	+1.49%	15.51M	06:29:59
WUS	133.00	135.50	130.50	-2.50	-1.85%	1.79M	06:29:59
Hon Hai Precision	251.00	252.00	242.50	+5.50	+2.24%	49.95M	06:29:59
CMC Magnetics	11.500	11.700	11.200	+0.050	+0.44%	12.33M	06:29:59
Compal	34.75	35.20	34.40	-0.45	-1.28%	19.64M	06:29:59
Yageo	498.50	512.00	489.00	-3.50	-0.70%	33.13M	06:29:59
Pan-International	51.10	51.70	49.10	+0.50	+0.99%	5.19M	06:29:59
Orient Semiconductor	40.05	40.80	38.70	+0.80	+2.04%	1.91M	06:29:59
Taiwan Semiconductor	2,330.00	2,345.00	2,310.00	-40.00	-1.69%	41.17M	06:29:59
Elitegroup	17.35	17.55	16.80	+0.25	+1.46%	825.33K	06:29:59
D-Link	19.25	19.50	18.90	-0.15	-0.77%	3.87M	06:29:59
Macronix	96.200	96.900	93.500	+0.800	+0.84%	32.1M	06:29:59
Taiwan Mask	43.85	44.20	42.50	-0.20	-0.45%	3.01M	06:29:59
Taiwan Asia Semiconductor	41.80	42.15	39.90	+0.75	+1.83%	7.13M	06:29:59
MVI	38.900	39.500	38.250	-0.400	-1.02%	1.6M	06:29:59
Winbond	162.00	164.50	157.00	-2.50	-1.52%	55.31M	06:29:59
Accton	1,615.00	1,635.00	1,555.00	0.00	0.00%	3.66M	06:29:59
Synnex	94.50	101.50	94.00	-5.00	-5.03%	2.64M	06:29:59
Ritek	10.200	10.250	9.950	+0.200	+2.00%	1.74M	06:29:59
SDI	179.50	183.00	177.00	-4.00	-2.18%	2.27M	06:29:59
Qisda	31.95	33.80	31.70	-1.85	-5.47%	47.21M	06:29:59
Acer	30.30	30.60	30.05	-0.10	-0.33%	9.68M	06:29:59
Foxconn	60.30	60.70	59.10	+0.70	+1.17%	2.26M	06:29:59
Chin-Poon	51.20	51.80	49.90	+0.20	+0.39%	6.1M	06:29:59
Inventec	59.60	60.30	58.50	+0.10	+0.17%	10.18M	06:29:59
Asustek	912.00	925.00	904.00	+6.00	+0.66%	2.43M	06:29:59
Solomon Tech	114.00	115.00	110.00	+0.50	+0.44%	940K	06:29:59
Chroma	1,715.00	1,730.00	1,645.00	-40.00	-2.28%	3.96M	06:29:59
Clevo	45.55	46.10	45.50	-0.40	-0.87%	386.93K	06:29:59
Silicon Integrated Systems	50.80	51.30	49.00	+0.10	+0.20%	2.06M	06:29:59
Twinhead	59.100	59.800	58.500	-0.700	-1.17%	67.59K	06:29:59
KYE Systems	26.25	26.70	25.85	+0.30	+1.16%	598.45K	06:29:59
Unitech Printed Circuit Board	41.50	41.90	39.50	+0.95	+2.34%	3.54M	06:29:59
Gold Circuit	1,060.00	1,080.00	984.00	+40.00	+3.92%	7.44M	06:29:59
LPI	27.75	27.90	26.15	+0.50	+1.83%	1.39M	06:29:59
Tatung	29.80	30.30	27.70	+1.85	+6.62%	18.92M	06:29:59
Aurora Corp	51.80	52.00	51.60	+0.20	+0.39%	42.23K	06:29:59
Ability Enterprise	62.80	63.50	62.10	-0.40	-0.63%	914.19K	06:29:59
Kaimei Electronic	109.50	112.00	106.50	-0.50	-0.45%	1.43M	06:29:59
Gigabyte	339.50	342.00	331.00	+3.50	+1.04%	3.67M	06:29:59
MSI	156.50	158.50	153.00	-1.00	-0.63%	5.46M	06:29:59
Realtek	785.00	845.00	773.00	-18.00	-2.24%	4.64M	06:29:59
Avision	15.65	15.90	15.50	-0.15	-0.95%	28.61K	06:29:59
QCI	318.00	323.00	314.00	0.00	0.00%	8.13M	06:29:59
Elite Material	4,705.00	4,835.00	4,500.00	+30.00	+0.64%	3.37M	06:29:59
Chicony Electronics	98.40	99.70	97.70	-0.70	-0.71%	1.39M	06:29:59
Sunrex	33.80	34.00	33.65	+0.05	+0.15%	174.98K	06:29:59
VIA Tech	62.80	64.90	62.60	-0.50	-0.79%	2.2M	06:29:59
Everspring	9.63	9.74	9.50	+0.08	+0.84%	185.59K	06:29:59
Cheng Uei	37.85	38.25	37.35	-0.05	-0.13%	988.36K	06:29:59
Everlight	66.50	67.80	66.40	-0.70	-1.04%	1.29M	06:29:59
ACL	655.00	693.00	649.00	-25.00	-3.68%	3.07M	06:29:59
DFI Inc	61.20	62.30	60.60	+0.60	+0.99%	77.08K	06:29:59
Biostar Microtech	41.65	42.25	40.25	+0.45	+1.09%	1.97M	06:29:59
Sunplus	23.70	24.00	23.35	-0.10	-0.42%	1.26M	06:29:59
Ichia	53.90	54.30	51.10	+0.90	+1.70%	2M	06:29:59
UIS	1,060.00	1,100.00	1,060.00	-15.00	-1.40%	714.44K	06:29:59
Shuttle	14.10	14.20	13.75	+0.05	+0.36%	586.93K	06:29:59
Gigastorage	28.45	29.05	28.10	-0.15	-0.52%	2.28M	06:29:59
AUO	30.75	31.25	29.10	+0.10	+0.33%	221.13M	06:29:59
CHT	159.50	161.50	157.50	-0.50	-0.31%	9.73M	06:29:59
UMEC	51.00	52.50	49.00	+0.80	+1.59%	1.12M	06:29:59
Unitech Computer	49.80	51.10	49.50	-0.30	-0.60%	106.43K	06:29:59
Cx Tech	24.80	25.15	24.50	0.00	0.00%	54.65K	06:29:59
AVerMedia	35.95	36.30	35.50	-0.05	-0.14%	150.62K	06:29:59
Hitron Tech	26.10	26.35	25.50	+0.10	+0.38%	296.17K	06:29:59
Zippy	51.80	52.40	51.70	-0.30	-0.58%	318.18K	06:29:59
Sunonwealth	146.00	146.50	140.00	+2.00	+1.39%	1.92M	06:29:59
Good Will	65.80	67.40	65.10	-0.40	-0.60%	64.19K	06:29:59
Chaintech	31.20	31.30	30.70	+0.25	+0.81%	338.63K	06:29:59
Tyntek	86.90	88.50	84.10	-0.50	-0.57%	12.63M	06:29:59
Mercuries Data	21.95	22.20	21.70	0.00	0.00%	303.73K	06:29:59
Thinking Electronic	229.50	233.00	220.00	+3.00	+1.32%	313.1K	06:29:59
TKE	17.10	17.10	16.95	+0.15	+0.88%	11.41K	06:29:59
Lien Chang	10.70	10.80	10.30	+0.15	+1.42%	302.64K	06:29:59
Huxen	38.45	38.60	38.40	+0.05	+0.13%	71.08K	06:29:59
Mospec	49.50	50.50	47.55	+1.60	+3.34%	81.71K	06:29:59
Weltrend	65.90	67.60	65.70	-1.50	-2.23%	1.69M	06:29:59
Merry Electronics	73.80	75.00	72.50	-2.20	-2.89%	2.86M	06:29:59
Space Shuttle	14.50	14.75	14.40	-0.10	-0.68%	82.6K	06:29:59
GTK	113.00	116.00	107.00	+6.50	+6.10%	4.58M	06:29:59
Jean	12.85	13.05	12.70	0.00	0.00%	933.7K	06:29:59
AboCom	15.90	16.25	15.40	+0.05	+0.32%	1.62M	06:29:59
Ennostar	59.10	60.20	57.00	+1.00	+1.72%	5.4M	06:29:59
King Yuan	263.00	263.00	245.50	+9.50	+3.75%	13M	06:29:59
Senao	28.15	28.45	28.00	+0.05	+0.18%	65.81K	06:29:59
Transcend Info	285.00	287.00	275.00	+1.00	+0.35%	1.99M	06:29:59
Syscom Computer	53.20	54.20	52.70	+0.50	+0.95%	233.16K	06:29:59
MediaTek	3,970.00	4,070.00	3,790.00	+55.00	+1.40%	12.47M	06:29:59
VPEC	449.50	455.50	427.00	+2.50	+0.56%	6.42M	06:29:59
Phihong	20.00	20.30	19.80	-0.20	-0.99%	1.03M	06:29:59
ELAN M	124.50	126.50	124.00	-0.50	-0.40%	1.17M	06:29:59
Audix	62.80	63.60	62.60	-0.10	-0.16%	49.74K	06:29:59
Gem Terminal	29.50	30.20	28.45	+0.50	+1.72%	129.34K	06:29:59
K Laser	16.25	16.50	15.40	+0.60	+3.83%	436.18K	06:29:59
LineTek	18.45	18.45	17.70	0.00	0.00%	225.71K	06:29:59
Mirle Auto	163.50	171.00	162.50	-3.50	-2.10%	4.73M	06:29:59
Leadtek	112.00	112.00	102.50	+10.00	+9.80%	2.62M	06:29:59
Cosmo Electronics	380.00	389.00	354.00	+26.00	+7.34%	849.65K	06:29:59
C Sun	417.50	426.00	410.50	-12.50	-2.91%	1.19M	06:29:59
Fortune Info	58.50	58.50	52.70	+5.30	+9.96%	22.44M	06:29:59
Ares Intl	51.10	51.10	50.20	+1.10	+2.20%	225.1K	06:29:59
Lelon Electronics	192.50	195.00	185.00	+2.50	+1.32%	1.12M	06:29:59
Catcher Tech	193.50	195.00	192.50	+0.50	+0.26%	1.37M	06:29:59
G-Shank	109.00	110.50	106.00	-1.50	-1.36%	1.22M	06:29:59
Meiloon	22.55	22.65	22.20	+0.25	+1.12%	44.04K	06:29:59
Ta-I Tech	112.50	115.50	105.00	+3.50	+3.21%	2.71M	06:29:59
Stark	181.00	184.50	180.00	-3.50	-1.90%	382.48K	06:29:59
Pan Jit	137.50	140.50	134.00	-2.00	-1.43%	7.36M	06:29:59
UIC	15.75	16.00	15.65	-0.25	-1.56%	58.77K	06:29:59
Excel Cell	31.70	32.35	30.80	-0.20	-0.63%	574.08K	06:29:59
Siward Crystal	70.40	71.90	68.40	-0.20	-0.28%	5.29M	06:29:59
Zinwell	34.50	34.95	33.40	+0.15	+0.44%	1.67M	06:29:59
I-Chiun	193.50	196.50	186.00	+1.00	+0.52%	2.1M	06:29:59
Hanpin	50.20	51.00	48.40	+1.60	+3.29%	129.67K	06:29:59
Amtran Tech	35.85	36.50	34.55	+0.10	+0.28%	6.53M	06:29:59
WTC	356.00	375.50	355.00	-25.00	-6.56%	23.31M	06:29:59
Ampoc	171.50	175.50	166.00	-0.50	-0.29%	862.52K	06:29:59
Infortrend	31.10	31.25	30.00	0.00	0.00%	672.12K	06:29:59
E-Lead	41.00	41.30	40.40	-0.05	-0.12%	108.14K	06:29:59
HTC Corp	38.60	39.10	38.30	-0.20	-0.52%	2.53M	06:29:59
Cathay RED	20.20	20.50	20.20	-0.05	-0.25%	886.6K	06:29:59
Goldsun Building	31.80	32.20	31.70	-0.40	-1.24%	1.62M	06:29:59
Kuo Yang	17.60	17.65	17.45	+0.10	+0.57%	114.68K	06:29:59
Pacific Construction	8.33	8.37	8.32	-0.03	-0.36%	52.73K	06:29:59
Chainqui	13.20	13.40	13.15	+0.05	+0.38%	177.2K	06:29:59
Prince Housing	8.09	8.13	8.09	-0.03	-0.37%	471.54K	06:29:59
Long Bon	11.35	11.40	11.20	+0.10	+0.89%	56.5K	06:29:59
BES Engineering	11.35	11.40	11.30	0.00	0.00%	2.04M	06:29:59
New Asia Construction	16.20	16.30	15.75	-0.05	-0.31%	551.93K	06:29:59
Kindom Construction	36.65	37.05	36.55	-0.20	-0.54%	426.11K	06:29:59
Kings Town	34.70	34.75	34.35	+0.60	+1.76%	86.96K	06:29:59
Hung Ching	47.75	48.30	47.30	-0.10	-0.21%	273.06K	06:29:59
Crowell	16.95	17.20	16.35	+0.15	+0.89%	575.48K	06:29:59
Delpha Construction	19.20	19.60	19.05	+0.05	+0.26%	459.47K	06:29:59
Hung Sheng Construction	15.65	16.00	15.55	-0.30	-1.88%	2.08M	06:29:59
Da-Cin Construction	92.00	93.00	91.80	-1.00	-1.08%	248.8K	06:29:59
Hong Pu Real Estate Development	18.30	18.40	18.00	+0.20	+1.10%	155.47K	06:29:59
We & Win	11.20	11.30	11.15	+0.05	+0.45%	381.38K	06:29:59
Kee Tai Properties	8.55	8.57	8.51	+0.03	+0.35%	71.99K	06:29:59
Sakura Development	31.10	31.70	30.80	-0.25	-0.80%	850.44K	06:29:59
Highwealth	38.95	39.35	38.85	-0.35	-0.89%	3.99M	06:29:59
Hwang Chang	34.50	35.10	34.10	+0.25	+0.73%	764.5K	06:29:59
Huang Hsiang	33.10	33.30	33.00	+0.05	+0.15%	149.23K	06:29:59
Kedge Construction	101.50	102.50	101.00	-1.00	-0.98%	60.16K	06:29:59
Radium Life Tech	9.56	9.69	9.56	-0.04	-0.42%	671.67K	06:29:59
Huaku	90.60	91.20	90.20	+0.20	+0.22%	652.76K	06:29:59
Ruentex E&C	168.50	171.50	168.50	-2.00	-1.17%	162.95K	06:29:59
FSC	5.67	5.68	5.59	-0.01	-0.18%	1.34M	06:29:59
EMC Taiwan	274.50	274.50	269.00	+3.00	+1.10%	12.54M	06:29:59
SNC	34.95	35.30	34.75	0.00	0.00%	1.65M	06:29:59
U-Ming	75.60	76.50	75.10	-0.40	-0.53%	2.7M	06:29:59
EITC	58.60	58.90	57.80	+0.50	+0.86%	612.34K	06:29:59
Kerry TJ	28.25	28.45	28.00	+0.05	+0.18%	302.9K	06:29:59
YMTC	64.00	64.10	62.10	+0.50	+0.79%	15.81M	06:29:59
China Airlines	20.65	20.65	20.10	+0.50	+2.48%	22.71M	06:29:59
TSI	16.25	16.30	15.95	+0.20	+1.25%	389.55K	06:29:59
Chinese Maritime	61.50	62.50	61.00	-0.60	-0.97%	190.14K	06:29:59
CCTC	21.80	21.90	21.65	+0.10	+0.46%	100.28K	06:29:59
EMIC	13.55	13.85	13.55	-0.20	-1.45%	1.31M	06:29:59
Wan Hai	119.50	120.50	116.50	-0.50	-0.42%	10M	06:29:59
Shan-Loong	12.95	13.00	12.90	-0.05	-0.38%	123.07K	06:29:59
Taiwanline	31.40	32.00	31.35	-0.55	-1.72%	407.22K	06:29:59
Eva Airways	43.15	43.20	42.40	+0.45	+1.05%	12.23M	06:29:59
Wisdom	101.50	102.00	99.90	+1.00	+1.00%	1.86M	06:29:59
Pelican	19.60	19.85	19.45	-0.30	-1.51%	64.76K	06:29:59
Wan Hwa	10.15	10.25	10.10	-0.05	-0.49%	165.96K	06:29:59
Hotel Garden	11.85	11.90	11.60	+0.10	+0.85%	27.16K	06:29:59
AMBH	44.80	45.15	44.05	+0.60	+1.36%	61.5K	06:29:59
Leofoo	14.95	14.95	14.90	-0.05	-0.33%	46.62K	06:29:59
First Hotel	12.15	12.25	12.05	0.00	0.00%	177.51K	06:29:59
GFRT	175.00	176.00	174.50	0.00	0.00%	122.99K	06:29:59
FGH	12.90	12.90	12.80	+0.05	+0.39%	18.15K	06:29:59
Chateau	19.55	20.00	19.30	-0.05	-0.26%	14.89K	06:29:59
Gourmet Master	83.90	84.50	82.50	+0.70	+0.84%	225.89K	06:29:59
Wowprime	246.00	246.50	244.00	0.00	0.00%	137.78K	06:29:59
Liontravel	142.00	143.50	141.50	-0.50	-0.35%	191.41K	06:29:59
Chang Hwa Bank	30.85	31.15	30.25	+0.15	+0.49%	26.56M	06:29:59
T.C.C.B.	18.55	18.60	18.45	-0.05	-0.27%	11.47M	06:29:59
Union Insurance Co	41.15	41.70	40.90	-0.40	-0.96%	245.73K	06:29:59
CBF	16.90	17.10	16.80	+0.15	+0.90%	4.35M	06:29:59
TFMI	56.00	56.20	55.60	0.00	0.00%	121.74K	06:29:59
TBB	18.05	18.05	17.85	0.00	0.00%	18.36M	06:29:59
Bank of Kaohsiung	12.00	12.10	11.95	-0.05	-0.41%	611.79K	06:29:59
UBOT	20.40	20.70	20.40	-0.20	-0.97%	1.44M	06:29:59
FEIB	13.15	13.30	13.15	-0.10	-0.75%	5.28M	06:29:59
EnTie Bank	16.15	16.20	16.00	+0.15	+0.94%	253.2K	06:29:59
SK Insurance	166.00	168.00	166.00	-2.00	-1.19%	107.56K	06:29:59
Central Reinsurance	49.00	50.00	48.80	-0.30	-0.61%	2M	06:29:59
First Insurance Co	28.00	28.05	27.85	-0.10	-0.36%	299.44K	06:29:59
President Securities	53.30	54.10	53.30	-1.10	-2.02%	2.31M	06:29:59
HNFHC	49.60	51.00	49.50	-0.80	-1.59%	11.84M	06:29:59
Fubon Financial	159.50	163.00	158.50	-2.00	-1.24%	19.7M	06:29:59
Cathay Holdings	116.00	117.50	114.50	0.00	0.00%	28.34M	06:29:59
KGI Financial Holding	37.25	38.30	37.10	-0.55	-1.46%	34.52M	06:29:59
E.S.F.H	48.70	49.60	48.35	-0.35	-0.71%	31.42M	06:29:59
Yuanta Group	71.50	72.90	70.90	-1.10	-1.52%	20.3M	06:29:59
Mega FHC	54.10	55.90	53.80	-0.70	-1.28%	22.04M	06:29:59
TS Financial Holding	41.70	42.45	41.50	-0.55	-1.30%	46.11M	06:29:59
IBF Financial Holdings	16.85	17.10	16.80	-0.30	-1.75%	5.96M	06:29:59
SinoPac Holdings	45.80	46.75	45.60	-0.70	-1.51%	34.15M	06:29:59
CTBC	75.00	76.40	74.10	-0.80	-1.06%	47.04M	06:29:59
FFHC	43.65	44.80	43.50	-0.95	-2.13%	21.6M	06:29:59
Shin Shin	24.90	24.90	24.40	+0.50	+2.05%	27.22K	06:29:59
FEDS	22.00	22.05	21.85	+0.15	+0.69%	999.5K	06:29:59
Pan Overseas	12.50	12.50	12.45	0.00	0.00%	11.06K	06:29:59
Mercuries	17.95	18.35	17.90	-0.10	-0.55%	1.86M	06:29:59
Collins	13.25	13.40	13.20	-0.20	-1.49%	124.89K	06:29:59
Test Rite	22.15	22.25	22.00	0.00	0.00%	343.15K	06:29:59
Tonlin	23.65	23.95	23.65	+0.30	+1.28%	5K	06:29:59
Les Enphants	5.83	5.86	5.73	-0.04	-0.68%	55.2K	06:29:59
PCSC	225.50	228.50	223.50	0.00	0.00%	1.4M	06:29:59
Taiwan Tea	11.00	11.10	10.90	0.00	0.00%	724.81K	06:29:59
Ruentex Industries	57.30	57.60	57.20	-0.30	-0.52%	866.45K	06:29:59
Sino Horizon	29.30	29.50	27.00	+2.30	+8.52%	304.81K	06:29:59
TOPBI	5.56	5.61	5.54	+0.01	+0.18%	47.78K	06:29:59
Ahoku Electronic	17.85	17.90	17.50	+0.35	+2.00%	23.34K	06:29:59
KS Terminals	52.00	52.60	51.70	-0.30	-0.57%	199.88K	06:29:59
NAFCO Corp	127.50	128.50	122.00	+9.00	+7.59%	1.43M	06:29:59
Getac	124.00	125.00	123.00	+1.00	+0.81%	1.39M	06:29:59
ESMT	261.00	268.50	257.00	-16.00	-5.78%	18.93M	06:29:59
LARGAN	5,490.00	5,560.00	5,190.00	+60.00	+1.10%	1.97M	06:29:59
Wah Lee	130.50	132.50	130.00	-0.50	-0.38%	396.71K	06:29:59
Ji-Haw Industrial	9.69	9.70	9.49	+0.08	+0.83%	159.27K	06:29:59
UNEEC	84.50	84.90	80.50	+2.10	+2.55%	986.05K	06:29:59
ITE Tech	138.00	140.00	137.00	0.00	0.00%	715.23K	06:29:59
FSP	49.10	49.50	48.55	+0.10	+0.20%	158.8K	06:29:59
Episil-Precision	127.50	130.00	121.50	+2.00	+1.59%	7.33M	06:29:59
AVC	3,060.00	3,105.00	2,980.00	-35.00	-1.13%	2.03M	06:29:59
Lung Ming	9.99	10.00	9.90	+0.03	+0.30%	20.37K	06:29:59
Asia Optical	123.50	125.00	121.50	-0.50	-0.40%	893.24K	06:29:59
Welltend Tech	23.50	23.70	22.50	-0.05	-0.21%	148.89K	06:29:59
IEI	86.40	87.40	84.80	-0.90	-1.03%	578.76K	06:29:59
Sinbon	247.50	255.50	244.00	-2.50	-1.00%	1.46M	06:29:59
Action Electronics	12.850	13.000	12.600	-0.100	-0.77%	252.55K	06:29:59
Loop Telecom	52.60	53.00	50.50	+0.10	+0.19%	65.89K	06:29:59
Holystone	637.00	695.00	637.00	-70.00	-9.90%	14.11M	06:29:59
Billion Electric	17.60	17.65	17.00	-0.05	-0.28%	80.81K	06:29:59
Zenitron	58.60	59.40	58.50	-1.00	-1.68%	650.86K	06:29:59
Zero One Tech	123.50	127.50	122.50	-1.00	-0.80%	2.03M	06:29:59
TRI	254.50	256.00	244.00	+2.50	+0.99%	1.09M	06:29:59
Bright Led	33.00	33.00	30.00	+1.90	+6.11%	2.34M	06:29:59
Compucase	69.80	70.70	69.80	-0.30	-0.43%	265.04K	06:29:59
Weikeng	40.40	41.00	40.30	-0.50	-1.22%	1.62M	06:29:59
Novatek Microelectronics	571.00	587.00	556.00	-4.00	-0.70%	3.8M	06:29:59
Faraday Tech	209.50	213.50	200.50	-4.00	-1.87%	11.88M	06:29:59
WT Microelectronics	204.50	209.00	202.50	-2.50	-1.21%	5.28M	06:29:59
Unimicron Tech	997.00	1,020.00	940.00	+8.00	+0.81%	22.38M	06:29:59
EDT	19.90	20.00	19.90	-0.05	-0.25%	66.15K	06:29:59
Global View	29.85	30.20	29.45	+0.30	+1.02%	67.13K	06:29:59
ALi	22.80	23.30	22.35	+0.30	+1.33%	437.43K	06:29:59
TXC	163.00	169.50	158.50	-0.50	-0.31%	7.89M	06:29:59
Tripod Tech	527.00	539.00	508.00	+15.00	+2.93%	2.77M	06:29:59
TWM	133.00	135.50	132.00	-0.50	-0.37%	9.66M	06:29:59
AOPEN	50.80	51.20	50.50	+0.20	+0.40%	71.24K	06:29:59
Edimax Tech	14.15	14.65	14.05	-0.25	-1.74%	962.95K	06:29:59
EDOM Tech	50.20	51.20	49.50	-0.20	-0.40%	697.72K	06:29:59
HannsTouch	11.20	11.35	11.00	+0.05	+0.45%	1.74M	06:29:59
U-Tech Media	11.05	11.05	10.85	+0.05	+0.45%	226.69K	06:29:59
Apex S&E	10.65	10.70	10.60	0.00	0.00%	105.37K	06:29:59
LIWANLI	57.30	57.50	56.00	+0.30	+0.53%	30.57K	06:29:59
Spirox	139.00	144.00	129.50	+5.00	+3.73%	2.25M	06:29:59
Fu Hua Innovation	12.75	13.00	12.70	-0.15	-1.16%	540.84K	06:29:59
Promise	13.80	13.80	13.50	+0.10	+0.73%	24.68K	06:29:59
LEI	7.91	7.97	7.88	+0.01	+0.13%	244.13K	06:29:59
Altek	37.00	37.40	36.50	+0.25	+0.68%	625.09K	06:29:59
Min Aik	25.85	26.20	25.55	+0.40	+1.57%	312.36K	06:29:59
CyberTAN	20.60	21.15	20.15	-0.30	-1.44%	976.23K	06:29:59
Nichidenbo	147.50	151.50	144.50	-1.00	-0.67%	2.24M	06:29:59
Davicom	51.00	51.80	49.05	+0.90	+1.80%	2.13M	06:29:59
104 Corp	206.50	207.00	206.00	+0.50	+0.24%	26.24K	06:29:59
G-Tech	68.20	70.00	65.30	+1.40	+2.10%	3.74M	06:29:59
GenMont Biotech	17.10	17.15	16.90	+0.20	+1.18%	32.26K	06:29:59
Taliang Tech	912.00	932.00	892.00	-30.00	-3.18%	4.74M	06:29:59
Kinsus	910.00	928.00	879.00	-22.00	-2.36%	17.34M	06:29:59
Alltek Tech	44.35	44.85	44.10	-0.15	-0.34%	634.33K	06:29:59
Cheer Time	43.80	44.55	42.05	+0.90	+2.10%	252.46K	06:29:59
Wistron	181.50	185.00	179.50	-2.00	-1.09%	18.57M	06:29:59
Champion Micro	45.50	46.05	45.10	-0.25	-0.55%	113.42K	06:29:59
Powertech	23.40	23.55	23.10	-0.20	-0.85%	71.97K	06:29:59
Shenmao	106.50	107.50	102.00	+2.50	+2.40%	1.42M	06:29:59
Bestec Power	20.40	21.05	20.40	0.00	0.00%	17.9K	06:29:59
Silitech Tech	40.55	40.95	38.60	+0.90	+2.27%	1.44M	06:29:59
G.M.I	47.45	48.60	46.55	0.00	0.00%	542.63K	06:29:59
Taisol	61.30	62.40	60.90	+0.30	+0.49%	189.64K	06:29:59
Geo Vision	70.00	70.30	68.50	+0.30	+0.43%	271.13K	06:29:59
SZS	139.00	139.50	134.00	-0.50	-0.36%	5.41M	06:29:59
Alpha Networks	30.35	30.65	29.70	-0.35	-1.14%	1.13M	06:29:59
GSEO	1,035.00	1,065.00	1,010.00	-50.00	-4.61%	4.43M	06:29:59
Wha Yu	11.05	11.35	11.00	+0.05	+0.45%	42.08K	06:29:59
Tai Twun	16.30	16.30	14.95	-0.30	-1.81%	405.59K	06:29:59
GUC Corp	7,285.00	7,575.00	7,115.00	-350.00	-4.58%	2.3M	06:29:59
Elaser	415.00	422.00	392.00	+6.00	+1.47%	3.95M	06:29:59
Innolux	44.55	45.35	41.30	+2.00	+4.70%	145.71M	06:29:59
HiTi	6.98	6.99	6.96	+0.08	+1.16%	19.72K	06:29:59
Well Shin	37.15	37.35	37.00	-0.20	-0.54%	75.28K	06:29:59
Young Optics	62.60	63.70	60.70	-0.20	-0.32%	558.54K	06:29:59
ASRock	216.00	220.00	209.00	+1.50	+0.70%	304.18K	06:29:59
Paragon Tech	34.55	35.20	33.80	-0.55	-1.57%	1.08M	06:29:59
Formosa Sumco	350.50	366.00	341.50	-5.00	-1.41%	5.37M	06:29:59
Lotes	1,820.00	1,860.00	1,745.00	-40.00	-2.15%	2.15M	06:29:59
Favite	83.10	85.30	81.50	+1.10	+1.34%	536.8K	06:29:59
FocalTech	50.90	53.40	50.50	-1.10	-2.12%	1.28M	06:29:59
Copartner	21.95	22.20	21.45	+0.25	+1.15%	342.98K	06:29:59
Jia Wei Lifestyle	22.800	22.900	22.700	0.000	0.00%	21K	06:29:59
United Renewable Energy	16.30	16.50	16.10	-0.05	-0.31%	3.35M	06:29:59
Scientech	562.00	569.00	548.00	-2.00	-0.35%	375.91K	06:29:59
Leadtrend	48.10	48.55	47.60	+0.10	+0.21%	49.05K	06:29:59
Edison Opto	26.30	26.60	25.05	+0.30	+1.15%	257.59K	06:29:59
Arcadyan Tech	149.00	151.50	148.50	-0.50	-0.33%	431.91K	06:29:59
ACES	161.50	167.00	154.50	0.00	0.00%	7.05M	06:29:59
Coxon	13.30	13.35	13.20	-0.05	-0.37%	49.59K	06:29:59
CyberPower	242.00	244.00	237.00	+1.50	+0.62%	133.44K	06:29:59
YFO	41.60	42.25	41.40	-0.05	-0.12%	167.7K	06:29:59
Taimide Tech	64.70	65.30	62.20	+0.50	+0.78%	491.93K	06:29:59
Jentech	6,320.00	6,370.00	6,020.00	+5.00	+0.08%	1.25M	06:29:59
BizLink	1,625.00	1,655.00	1,555.00	0.00	0.00%	2.67M	06:29:59
AVer	30.60	31.05	30.20	0.00	0.00%	65.98K	06:29:59
TPK	70.00	71.30	65.50	+2.70	+4.01%	8.73M	06:29:59
Nishoku	107.50	109.00	107.00	0.00	0.00%	73.45K	06:29:59
Danen	14.10	14.30	14.00	-0.05	-0.35%	85.81K	06:29:59
AzureWave	45.70	46.50	45.45	-0.05	-0.11%	219.67K	06:29:59
WPG Holdings	105.50	108.00	104.00	-3.00	-2.76%	8.34M	06:29:59
CHC Corp	21.00	21.05	20.70	+0.25	+1.20%	713.93K	06:29:59
Zyxel Group	38.05	38.35	37.10	+0.65	+1.74%	668.25K	06:29:59
Y.S.H.	59.70	60.40	59.40	0.00	0.00%	166.9K	06:29:59
MHC	77.00	78.00	75.90	+0.20	+0.26%	4.04M	06:29:59
Excelsior	73.20	73.20	72.80	+0.30	+0.41%	132.19K	06:29:59
Wellell	23.60	23.60	23.45	+0.25	+1.07%	33.01K	06:29:59
Phytohealth	11.40	11.40	11.05	+0.15	+1.33%	162.7K	06:29:59
SCI Pharmtech	52.10	52.30	50.10	+1.10	+2.16%	113.53K	06:29:59
Abnova	20.10	20.30	20.00	+0.10	+0.50%	68.97K	06:29:59
Chlitina	79.60	80.20	79.40	-0.40	-0.50%	91.62K	06:29:59
ADIM	17.25	17.65	17.25	+0.05	+0.29%	731.1K	06:29:59
CHC Healthcare	26.10	26.30	26.05	-0.10	-0.38%	173.89K	06:29:59
Yem Chio	14.35	14.50	14.30	-0.05	-0.35%	450.91K	06:29:59
Roo Hsing	7.96	8.03	7.93	-0.02	-0.25%	45.76K	06:29:59
Li Cheng	8.25	8.29	8.14	-0.07	-0.84%	62.78K	06:29:59
TongTai	55.50	61.00	53.50	-0.50	-0.89%	13.84M	06:29:59
Rechi	24.10	24.20	24.00	+0.05	+0.21%	398.34K	06:29:59
Topkey	150.50	152.00	150.50	-1.00	-0.66%	95.16K	06:29:59
Qualipoly	169.50	173.00	161.50	+0.50	+0.30%	507.17K	06:29:59
Bionime	59.10	64.80	59.10	-6.50	-9.91%	257.44K	06:29:59
Formosa Lab	45.35	45.95	45.05	-0.60	-1.31%	264.99K	06:29:59
San Fu	119.00	121.50	117.00	+1.00	+0.85%	344.74K	06:29:59
Far EasTone	113.50	116.00	112.50	-0.50	-0.44%	7.7M	06:29:59
Gemtek Tech	37.75	38.45	37.05	-0.45	-1.18%	2.86M	06:29:59
Primax	55.20	55.90	54.60	-0.80	-1.43%	2.36M	06:29:59
Parpro	102.50	104.50	96.50	+2.50	+2.50%	3.33M	06:29:59
NTC	119.00	123.50	115.50	-5.50	-4.42%	8.77M	06:29:59
Star Comgistic	15.30	15.30	15.25	+0.10	+0.66%	6.66K	06:29:59
Tainergy Tech	13.80	13.90	13.55	0.00	0.00%	252.51K	06:29:59
GLT	33.00	33.10	32.45	+0.30	+0.92%	44.06K	06:29:59
Pegatron	102.50	103.00	99.70	0.00	0.00%	10.64M	06:29:59
Chia Chang	30.90	31.25	30.60	+0.15	+0.49%	52.27K	06:29:59
Generalplus	44.90	45.40	44.55	+0.10	+0.22%	78.48K	06:29:59
Epileds Tech	36.70	37.50	35.30	+0.60	+1.66%	1.3M	06:29:59
ZDT	487.00	499.00	466.50	+1.00	+0.21%	18.25M	06:29:59
Cheng Mei Materials Technology	30.85	31.85	29.75	-0.65	-2.06%	18.01M	06:29:59
Calin Tech	34.60	35.60	33.15	+0.20	+0.58%	879.24K	06:29:59
F-PCL	183.00	189.00	166.00	+10.00	+5.78%	7.65M	06:29:59
X-Legend	82.50	85.00	81.00	-2.30	-2.71%	21.03K	06:29:59
Sinher	16.95	17.00	16.90	0.00	0.00%	24.57K	06:29:59
San Shing	56.00	56.20	56.00	-0.10	-0.18%	26.31K	06:29:59
CyberLink	55.00	55.90	54.90	-0.90	-1.61%	263.29K	06:29:59
Ko Ja Cayman	34.50	34.85	34.40	-0.05	-0.14%	24.07K	06:29:59
Eastech	53.20	53.40	52.50	+0.40	+0.76%	98.39K	06:29:59
Daxin	271.00	277.50	263.00	+6.50	+2.46%	425.97K	06:29:59
Eson	89.30	91.20	87.50	+1.20	+1.36%	906.39K	06:29:59
Asmedia	1,400.00	1,485.00	1,400.00	-65.00	-4.44%	657.4K	06:29:59
Jih Lin	79.30	81.00	77.90	-2.30	-2.82%	654.82K	06:29:59
Sercomm	70.50	71.80	70.00	-0.80	-1.12%	1.37M	06:29:59
Topco Scientific	548.00	558.00	541.00	-11.00	-1.97%	732.19K	06:29:59
HSB	70.30	70.80	67.10	+1.90	+2.78%	2.05M	06:29:59
Sonix Tech	46.35	47.05	46.00	-0.45	-0.96%	406.28K	06:29:59
EverFocus	34.900	35.050	34.300	+0.100	+0.29%	73.71K	06:29:59
Chien Kuo	48.80	49.30	48.80	-0.75	-1.51%	333.08K	06:29:59
Long Da	23.45	23.45	23.20	+0.10	+0.43%	125.13K	06:29:59
KSECO	11.40	11.40	11.25	+0.10	+0.88%	1.55M	06:29:59
Farglory	60.60	60.90	60.10	-0.20	-0.33%	342.84K	06:29:59
Sweeten	21.65	22.00	21.60	+0.20	+0.93%	33.3K	06:29:59
Shining Building	6.67	6.75	6.61	-0.02	-0.30%	295.52K	06:29:59
Founding Construction	13.90	14.10	13.85	0.00	0.00%	75.06K	06:29:59
Chong Hong	68.00	68.60	67.50	+0.30	+0.44%	335.44K	06:29:59
Tong Ming	35.90	36.35	35.55	+0.25	+0.70%	40.69K	06:29:59
Farglory FTZ	51.00	51.20	50.50	-0.10	-0.20%	300.09K	06:29:59
Shih Wei	16.35	16.60	16.20	-0.25	-1.51%	1.26M	06:29:59
Phoenix Tours	42.10	42.10	41.85	+0.05	+0.12%	33.58K	06:29:59
Chailease	105.00	106.00	104.50	-0.50	-0.47%	7.28M	06:29:59
TCFHC	29.05	29.50	28.70	+0.05	+0.17%	22.79M	06:29:59
Tainan Cayman	38.000	38.000	38.000	+0.050	+0.13%	1K	29/10
GORG	4.09	4.09	3.98	+0.03	+0.74%	152.29K	06:29:59
Capital Securities	30.40	30.80	30.35	-0.30	-0.98%	3.17M	06:29:59
APCB	30.90	31.20	28.55	+1.45	+4.92%	3.35M	06:29:59
Metaage	50.20	50.50	47.75	+2.35	+4.91%	3.79M	06:29:59
I-Sheng	43.70	44.10	43.60	-0.05	-0.11%	83.56K	06:29:59
Hannstar Display	13.450	13.650	12.900	+0.150	+1.13%	11.86M	06:29:59
In Win	64.40	65.70	62.80	-0.40	-0.62%	142.42K	06:29:59
Darwin Precision	12.25	12.45	12.00	+0.05	+0.41%	1.92M	06:29:59
General Plastic	18.80	19.00	18.80	-0.05	-0.27%	20.65K	06:29:59
GBE	24.10	24.20	23.35	+0.25	+1.05%	467.27K	06:29:59
FTC	26.35	26.40	26.20	0.00	0.00%	179.08K	06:29:59
L&K Engineering	637.00	654.00	620.00	+1.00	+0.16%	1.17M	06:29:59
Plotech	46.90	49.15	46.45	-2.10	-4.29%	1.33M	06:29:59
Cameo	8.92	8.96	8.70	+0.14	+1.59%	167K	06:29:59
Prime Electronics Satellitics	18.30	19.20	18.25	-0.70	-3.68%	5.1M	06:29:59
Career Tech	16.60	16.65	15.75	+0.50	+3.11%	3M	06:29:59
King Core	71.40	74.50	65.00	+1.30	+1.85%	7.99M	06:29:59
Ledtech	11.75	11.95	11.60	-0.05	-0.42%	204.86K	06:29:59
Lang	40.50	42.20	40.00	-7.40	-15.45%	759.32K	06:29:59
ADLINK Tech	103.00	103.50	101.00	-0.50	-0.48%	421.05K	06:29:59
Harvatek	33.95	34.65	33.00	+0.40	+1.19%	4.44M	06:29:59
Radiant	86.00	87.50	85.00	-1.50	-1.71%	3.65M	06:29:59
Da-Li	44.75	45.10	44.55	-0.10	-0.22%	283.16K	06:29:59
Trade-Van	90.70	91.90	90.40	-0.60	-0.66%	22.66K	06:29:59
Dafeng TV	39.40	39.65	39.30	+0.05	+0.13%	54.71K	06:29:59
Promate	47.10	47.30	46.60	+0.20	+0.43%	164.68K	06:29:59
Global Brands Manufacture	82.00	83.30	77.20	+3.50	+4.46%	2.74M	06:29:59
Lumax	112.50	113.50	111.50	0.00	0.00%	102.28K	06:29:59
Marketech	533.00	546.00	527.00	-3.00	-0.56%	1.1M	06:29:59
JPC Connectivity	303.00	307.00	290.00	+4.50	+1.51%	707.1K	06:29:59
Ya Horng	46.50	46.50	46.25	+0.25	+0.54%	19.1K	06:29:59
Holtek	51.00	51.90	50.00	-0.30	-0.58%	912.52K	06:29:59
Chant Sincere	63.10	64.20	59.90	+2.10	+3.44%	290.7K	06:29:59
Flytech	127.00	128.50	124.50	-1.00	-0.78%	490.68K	06:29:59
Kinko Optical	85.20	86.10	82.90	-1.80	-2.07%	11.93M	06:29:59
ITEQ	656.00	679.00	631.00	-31.00	-4.51%	20.5M	06:29:59
Systex	202.00	203.00	198.00	+1.00	+0.50%	3.02M	06:29:59
Aurotek	87.50	89.20	87.10	0.00	0.00%	191.03K	06:29:59
DrayTek	19.05	19.10	19.00	+0.10	+0.53%	29.09K	06:29:59
PTTC	67.90	68.40	64.50	+1.10	+1.65%	278.83K	06:29:59
Para Light	37.80	38.45	36.70	+0.15	+0.40%	6.65M	06:29:59
Nidec Chaun Choung Tech	103.00	107.50	103.00	-0.50	-0.48%	32.39K	06:29:59
Waffer Tech	33.80	34.55	33.65	-0.10	-0.29%	323.06K	06:29:59
Powertech Tech	257.50	261.00	248.50	+1.50	+0.59%	6.45M	06:29:59
ENE	35.50	35.70	34.95	0.00	0.00%	132.64K	06:29:59
Dynamic	123.00	124.50	114.00	+3.00	+2.50%	2.71M	06:29:59
Sigurd	210.50	213.50	205.00	+0.50	+0.24%	4.03M	06:29:59
Flexium	71.70	72.00	65.50	+2.70	+3.91%	21.02M	06:29:59
THEIL	216.50	216.50	195.50	+19.50	+9.90%	3.74M	06:29:59
ATEN	88.00	90.70	86.00	-1.70	-1.90%	872.7K	06:29:59
TSMT	250.50	257.00	242.00	-2.00	-0.79%	10.36M	06:29:59
E-Life Mall	50.30	50.80	50.10	0.00	0.00%	29.04K	06:29:59
AcBel	39.20	39.65	38.10	+0.20	+0.51%	3.16M	06:29:59
Shun On	18.70	18.85	18.05	+0.20	+1.08%	40.32K	06:29:59
WNC Corp	219.50	223.00	207.00	+6.50	+3.05%	3.88M	06:29:59
Onano	38.10	38.50	35.65	+0.95	+2.56%	352.38K	06:29:59
Voltronic	878.00	898.00	860.00	-4.00	-0.45%	266.7K	06:29:59
Chicony Power	67.10	68.00	66.60	-0.20	-0.30%	428.52K	06:29:59
Ennoconn	368.00	375.00	363.50	-5.00	-1.34%	676.54K	06:29:59
Silergy	501.00	510.00	488.00	-1.00	-0.20%	5.6M	06:29:59
Nan Liu	36.65	37.00	35.95	+0.50	+1.38%	65.99K	06:29:59
FPCC	103.00	104.50	95.60	+4.70	+4.78%	29.77M	06:29:59
DEPO	133.50	135.00	133.00	0.00	0.00%	129.72K	06:29:59
TTCC	15.75	15.90	15.70	-0.05	-0.32%	125.4K	06:29:59
Sitronix	279.00	291.50	278.50	-9.50	-3.29%	503.06K	06:29:59
Topoint Tech	424.50	434.00	404.00	+6.00	+1.43%	3.34M	06:29:59
Thunder Tiger	154.00	155.50	151.50	-2.50	-1.60%	1.32M	06:29:59
Taiflex	241.50	247.50	234.50	-3.50	-1.43%	11.86M	06:29:59
N.P.C	1,185.00	1,220.00	1,125.00	-5.00	-0.42%	8.01M	06:29:59
Chang Wah	48.05	48.75	47.35	-0.10	-0.21%	1.18M	06:29:59
AV Tech	25.00	25.10	24.80	+0.10	+0.40%	27K	06:29:59
GMT	262.00	269.00	259.00	-4.00	-1.50%	303.36K	06:29:59
CviLux	99.80	102.00	98.30	-2.20	-2.16%	925.06K	06:29:59
Giantplus Tech	13.60	13.85	13.40	+0.20	+1.49%	763.73K	06:29:59
Walton	42.65	43.25	41.10	-0.05	-0.12%	1.71M	06:29:59
Supreme Electronics	81.70	82.10	81.00	-0.20	-0.24%	2.49M	06:29:59
Posiflex	168.00	171.00	164.50	-1.00	-0.59%	197.38K	06:29:59
FATC	59.10	59.60	57.20	+0.30	+0.51%	1.18M	06:29:59
ChipMOS	92.00	93.50	87.40	+1.10	+1.21%	10.18M	06:29:59
Darfon	28.10	28.55	28.10	-0.10	-0.35%	390.2K	06:29:59
Inventec Besta	15.05	15.10	14.40	+0.10	+0.67%	101.09K	06:29:59
Chenbro Micom	705.00	716.00	688.00	-11.00	-1.54%	1.48M	06:29:59
Taiwan PCB	41.20	41.75	38.90	+0.95	+2.36%	4.18M	06:29:59
BenQ Materials	27.60	28.15	26.50	-0.20	-0.72%	949.7K	06:29:59
Creative Sensor	38.75	39.10	37.90	+0.55	+1.44%	132.94K	06:29:59
APEC	138.50	141.50	134.00	-1.00	-0.72%	964.84K	06:29:59
Apacer	177.00	179.50	175.00	-4.50	-2.48%	1.12M	06:29:59
Ace Pillar	69.70	71.30	68.40	+0.70	+1.01%	151.19K	06:29:59
Paiho Shih	13.00	13.15	12.90	+0.10	+0.78%	141.8K	06:29:59
Kingcan	10.95	11.05	10.90	-0.10	-0.90%	51.59K	06:29:59
Cleanaway	24.70	24.85	24.30	0.00	0.00%	3.03M	06:29:59
Jinli	5.80	5.86	5.80	0.00	0.00%	51.63K	06:29:59
Taiwan Cogeneration	56.00	56.60	55.90	-0.50	-0.88%	1.54M	06:29:59
New Palace	14.80	15.05	14.65	+0.15	+1.02%	50.49K	06:29:59
Kaori Heat	1,510.00	1,535.00	1,365.00	+75.00	+5.23%	3.25M	06:29:59
Fulgent Sun	61.70	62.20	60.80	+0.50	+0.82%	246.97K	06:29:59
Tidehold	13.30	13.30	13.05	+0.15	+1.14%	74.8K	06:29:59
Pou Chen	25.85	26.00	25.70	+0.05	+0.19%	9.35M	06:29:59
GCM	21.10	21.20	21.10	-0.05	-0.24%	121.46K	06:29:59
Hsin Ba Ba	35.25	36.00	34.50	-0.75	-2.08%	76.07K	06:29:59
Ton Yi	14.65	14.80	14.65	-0.05	-0.34%	1.11M	06:29:59
Taipei Gas	28.90	29.10	28.80	0.00	0.00%	10.49M	06:29:59
Feng Tay	68.90	70.40	68.90	-0.90	-1.29%	785.72K	06:29:59
Taiwan Sakura	78.40	78.60	77.80	0.00	0.00%	190.23K	06:29:59
Associated Industries China	13.10	13.20	13.10	-0.15	-1.13%	7.25K	06:29:59
Merida Industry	61.70	62.60	61.50	+0.10	+0.16%	1.02M	06:29:59
Taiwan Secom	109.50	109.50	108.50	+1.50	+1.39%	406.46K	06:29:59
SSNG	42.85	43.00	42.65	+0.55	+1.30%	21.67K	06:29:59
KNH Enterprise	13.60	13.90	13.55	-0.10	-0.73%	385.89K	06:29:59
Giant	86.00	86.90	85.20	+0.30	+0.35%	678.94K	06:29:59
Taiwan Fu Hsing	38.00	38.30	37.65	+0.20	+0.53%	53.26K	06:29:59
SKS	39.50	39.65	39.45	-0.05	-0.13%	294.33K	06:29:59
Shin Hai Gas	49.00	49.90	49.00	+0.35	+0.72%	14.11K	06:29:59
TMI	59.60	60.10	59.40	0.00	0.00%	57.48K	06:29:59
China Television	16.50	16.70	16.40	-0.20	-1.20%	89K	06:29:59
Choice Development	11.25	11.45	11.10	-0.15	-1.32%	17.01K	06:29:59
China Hi-Ment	58.70	59.10	58.20	+0.20	+0.34%	122.14K	06:29:59
Hsin Kao Gas	34.10	34.45	34.05	+0.10	+0.29%	34.66K	06:29:59
CTCI	46.15	46.85	45.05	+0.85	+1.88%	5.99M	06:29:59
Globe Union	9.75	9.78	9.63	+0.11	+1.14%	164.13K	06:29:59
Ching Feng	18.35	18.40	18.20	+0.05	+0.27%	133.69K	06:29:59
National Petroleum	55.40	55.40	55.00	+0.60	+1.09%	35.9K	06:29:59
Taiwan Paiho	36.55	36.85	36.25	+0.15	+0.41%	694.57K	06:29:59
Taiwan Hon Chuan	121.50	122.50	121.00	0.00	0.00%	1.51M	06:29:59
Sinyi Realty	19.60	19.85	19.45	+0.05	+0.26%	230.47K	06:29:59
Taiwan Acceptance	77.10	77.70	76.80	-0.30	-0.39%	493.88K	06:29:59
NAK	113.00	113.50	112.00	+0.50	+0.44%	43.66K	06:29:59
Holiday	50.60	50.90	50.40	+0.40	+0.80%	35.54K	06:29:59
Shinih	17.35	17.45	17.35	-0.05	-0.29%	19.52K	06:29:59
Ruentex	28.70	29.25	28.65	-0.35	-1.20%	4.33M	06:29:59
SanFar	15.75	16.20	15.40	-0.20	-1.25%	267.48K	06:29:59
SDTI	20.40	20.65	20.35	-0.25	-1.21%	155.61K	06:29:59
CIAS	84.00	84.50	81.70	+1.40	+1.69%	1M	06:29:59
Tsang Yow	28.25	28.50	27.90	+0.05	+0.18%	106.34K	06:29:59
Nanya Technology	456.50	462.50	424.50	+2.00	+0.44%	34.96M	06:29:59
Chia Her	11.50	11.65	11.35	-0.05	-0.43%	201.24K	06:29:59
Zeng Hsing	104.50	106.00	104.00	-0.50	-0.48%	53.42K	06:29:59
Enlight	18.55	18.55	18.30	+0.15	+0.82%	25.18K	06:29:59
Fortune Oriental	44.55	44.55	39.40	+4.05	+10.00%	2.97M	06:29:59
I-Sunny	45.30	46.35	44.15	-0.75	-1.63%	459.39K	06:29:59
AIDC	59.30	61.00	57.80	+0.40	+0.68%	7.16M	06:29:59
Sunty	13.95	14.15	13.80	+0.10	+0.72%	44.32K	06:29:59
WinMate	166.50	168.00	163.00	-3.50	-2.06%	304.31K	06:29:59
AOT	18.60	18.80	18.15	+0.20	+1.09%	363.34K	06:29:59
Alchip Tech	3,395.00	3,465.00	3,330.00	-30.00	-0.88%	1.2M	06:29:59
Eurocharm	173.00	182.00	173.00	-6.50	-3.62%	215.38K	06:29:59
KSKL	14.95	15.10	14.70	-0.15	-0.99%	222.24K	06:29:59
APAQ	192.50	197.00	186.00	-2.00	-1.03%	895.99K	06:29:59
Shunsin Tech	326.00	334.00	320.00	-3.00	-0.91%	1.16M	06:29:59
Aero Win	33.15	33.50	33.00	0.00	0.00%	121.02K	06:29:59
ASO	10.95	11.00	10.95	0.00	0.00%	8.9K	06:29:59
momo.com	247.00	247.00	243.00	0.00	0.00%	160.78K	06:29:59
Sunny Friend	75.40	75.60	74.70	+0.20	+0.27%	129.78K	06:29:59
F-GIS	97.00	99.50	87.00	+4.70	+5.09%	37.08M	06:29:59
RTM	21.00	21.55	21.00	-0.30	-1.41%	113.03K	06:29:59
Patec Precision	97.60	103.50	97.00	-8.40	-7.92%	983.74K	06:29:59
EZconn Corp	1,265.00	1,280.00	1,195.00	+35.00	+2.85%	1.55M	06:29:59
Jinan Acetate Chemical Co Ltd	45.30	46.00	44.70	+0.55	+1.23%	3.27M	06:29:59
RichWave Technology Corp	87.90	90.40	87.00	-2.00	-2.22%	481.05K	06:29:59
Uniflex Technology Inc	21.25	21.95	20.65	+1.15	+5.72%	1.69M	06:29:59
Taiwan Optical Platform Co Ltd	76.80	77.90	76.60	-0.20	-0.26%	23.19K	06:29:59
Nien Made Enterprise Co Ltd	374.50	377.00	369.00	+4.50	+1.22%	269.58K	06:29:59
Bonny Worldwide Ltd	96.40	96.40	96.00	-0.60	-0.62%	3.26K	06:29:59
Min Aik Precision Industrial	36.70	37.05	36.30	-0.30	-0.81%	37.13K	06:29:59
Sunjuice Holdings	167.50	167.50	165.00	+3.00	+1.82%	21.93K	06:29:59
Yuen Chang Stainless Steel	26.10	26.65	26.00	-0.50	-1.88%	1.08M	06:29:59
Cayman Engley Industrial	17.65	17.65	17.40	+0.10	+0.57%	12.02K	06:29:59
FIC Global	54.00	55.70	50.90	+2.30	+4.45%	5.19M	06:29:59
GEM Services	114.50	116.00	111.00	+1.50	+1.33%	370.5K	06:29:59
Headway Advanced Materials Inc	18.40	18.40	18.05	-0.10	-0.54%	83.8K	06:29:59
My Humble House Hospitality Management Consulting	34.00	34.15	33.80	-0.10	-0.29%	90.5K	06:29:59
Macnica Anstek	79.00	79.50	77.90	+0.90	+1.15%	98.69K	06:29:59
AP Memory	775.00	793.00	756.00	-1.00	-0.13%	1.92M	06:29:59
Lida Holdings	14.10	14.25	13.85	-0.05	-0.35%	93.86K	06:29:59
Swancor	101.00	103.00	99.20	+0.50	+0.50%	259.29K	06:29:59
I-Hwa Industrial	15.85	15.95	15.25	+0.40	+2.59%	220.42K	06:29:59
Falcon Power	19.80	20.75	19.55	-1.10	-5.26%	53.5K	06:29:59
Hiyes International	68.90	68.90	68.00	+0.60	+0.88%	143.81K	06:29:59
Abonmax	32.20	32.80	31.40	+0.50	+1.58%	106.92K	06:29:59
Optimax Tech	20.45	20.70	20.05	+0.10	+0.49%	275.64K	06:29:59
Fiti	267.50	269.00	259.50	+2.50	+0.94%	389.71K	06:29:59
Jourdeness Group	23.25	23.40	23.15	-0.15	-0.64%	10.69K	06:29:59
Global PMX	151.00	152.50	148.00	-1.00	-0.66%	358.01K	06:29:59
Taiwan Chelic	41.30	41.90	41.05	-0.05	-0.12%	73.11K	06:29:59
Yusin	57.00	57.50	56.60	+0.20	+0.35%	21.45K	06:29:59
Tex Year Industries	29.70	29.70	26.90	+2.70	+10.00%	8.27M	06:29:59
Lemtech	95.10	95.70	88.30	+5.00	+5.55%	1.38M	06:29:59
Apex International	51.30	52.40	48.30	+1.20	+2.40%	6.14M	06:29:59
TSEC	23.65	24.00	22.75	+0.10	+0.42%	2.83M	06:29:59
Anji Tech	30.35	30.55	29.60	+0.35	+1.17%	194.32K	06:29:59
Quang Viet Enterprise	56.70	56.70	56.10	+0.40	+0.71%	32.34K	06:29:59
Taiwan High Speed Rail	26.30	26.50	26.20	0.00	0.00%	2.63M	06:29:59
M J International	14.85	15.00	14.70	-0.30	-1.98%	29.09K	06:29:59
Dyaco International	19.50	19.55	19.00	+0.35	+1.83%	168K	06:29:59
WW Holding	46.95	47.40	46.20	-0.70	-1.47%	24.4K	06:29:59
Forest Water Environmental	36.75	37.00	36.70	-0.05	-0.14%	296.77K	06:29:59
Jiyuan Packaging	9.11	9.12	8.88	+0.10	+1.11%	9K	06:29:59
All Cosmos Bio-Tech	30.10	30.10	29.60	0.00	0.00%	12.33K	06:29:59
SuperAlloy	74.50	75.20	73.80	0.00	0.00%	253.39K	06:29:59
Cryomax Cooling	22.40	22.45	22.05	-0.05	-0.22%	169.27K	06:29:59
Chieftek Precision	134.00	140.50	131.50	-3.00	-2.19%	804.6K	06:29:59
Nang Kuang	30.10	30.25	29.60	0.00	0.00%	35.2K	06:29:59
Panion BF Biotech	50.20	50.90	49.30	+0.20	+0.40%	54.24K	06:29:59
Lotus Pharmaceutical	165.00	169.00	165.00	-2.50	-1.49%	718.18K	06:29:59
Turvo	140.00	141.50	137.00	-0.50	-0.36%	203.29K	06:29:59
RAC Electric Vehicles	23.35	23.50	23.30	-0.20	-0.85%	20.04K	05:00:00
Amulaire Thermal	42.20	43.15	41.15	+0.40	+0.96%	873.67K	06:29:59
Air Asia	39.15	39.95	38.90	-0.45	-1.14%	628.77K	06:29:59
Hotron Precision	21.95	22.20	21.60	-0.20	-0.90%	67.42K	06:29:59
Auden Techno	88.00	89.30	86.40	+0.20	+0.23%	225.01K	06:29:59
Syncomm	15.50	15.50	15.10	+0.50	+3.33%	29.07K	06:29:59
Data Image	41.55	41.55	41.55	+0.55	+1.34%	1.28K	06:29:59
Silicon Optronics	54.10	54.60	54.10	0.00	0.00%	57.34K	06:29:59
Jochu	50.30	52.40	46.45	+2.20	+4.57%	2.06M	06:29:59
Machvision	682.00	684.00	661.00	+2.00	+0.29%	432.67K	06:29:59
Raydium Semi-Conductor	246.00	255.00	245.00	-3.00	-1.20%	304.39K	06:29:59
Unitech Electronics	31.50	31.80	31.40	+0.10	+0.32%	24.07K	06:29:59
Ok Biotech	17.30	17.45	16.15	+0.50	+2.98%	871.92K	06:29:59
Tcm Biotech Intl	138.50	140.00	136.00	-1.50	-1.07%	174.21K	06:29:59
Genomics BioSci &Tech	15.40	16.05	14.20	+0.80	+5.48%	159.6K	06:29:59
TBI Motion	56.50	59.40	55.80	-0.60	-1.05%	2.42M	06:29:59
YHT	33.30	33.30	29.10	+3.00	+9.90%	1.27M	06:29:59
Mosa Industrial	14.95	15.05	14.45	+0.15	+1.01%	261.75K	06:29:59
Globaltek Fabrication	84.80	86.80	83.80	-1.60	-1.85%	2.58M	06:29:59
TaiDoc	131.50	131.50	130.00	+0.50	+0.38%	115.81K	06:29:59
Coremax	75.30	76.50	73.90	+0.80	+1.07%	501.32K	06:29:59
Double Bond Chemical	144.50	148.50	142.50	-1.50	-1.03%	663.19K	06:29:59
Regal Holding	29.70	30.10	29.50	-0.50	-1.66%	93.49K	06:29:59
Fitipower	181.50	187.50	178.00	-2.00	-1.09%	825.83K	06:29:59
Team Group	273.50	277.00	268.00	-5.50	-1.97%	3.48M	06:29:59
Transcom Inc	90.90	92.30	90.00	+0.60	+0.66%	140.75K	06:29:59
Brightek Optoelectronic	35.00	35.40	34.00	+0.50	+1.45%	109.88K	06:29:59
Heran	50.50	51.00	50.00	+0.30	+0.60%	45.51K	06:29:59
KMC Kuei Meng International	87.30	88.90	86.50	-0.10	-0.11%	55.74K	06:29:59
Shanghai Commercial	54.30	55.00	53.50	-0.20	-0.37%	8.46M	06:29:59
Capital Futures	58.20	58.30	58.00	-0.30	-0.51%	159.72K	06:29:59
WIESON	24.50	24.75	22.15	+2.00	+8.89%	548.55K	06:29:59
EOI Holding	25.50	25.75	24.90	+0.15	+0.59%	2.41M	06:29:59
FIT Holding	17.70	18.10	17.30	0.00	0.00%	354.65K	06:29:59
Caswell	115.50	120.00	114.50	-2.50	-2.12%	638.35K	06:29:59
Apogee Optocom	295.00	297.50	282.00	-2.50	-0.84%	804.78K	06:29:59
Symtek Automation Asia	154.50	156.00	149.50	-0.50	-0.32%	553.26K	06:29:59
PharmaEssentia	1,190.00	1,205.00	1,170.00	0.00	0.00%	1.12M	06:29:59
Bora	365.50	379.50	364.00	-13.50	-3.56%	782.86K	06:29:59
Pegavision	425.00	426.00	414.00	+6.00	+1.43%	241.3K	06:29:59
CH Biotech R&D	92.20	92.20	90.40	+0.60	+0.66%	9.05K	06:29:59
Tanvex BioPharma	27.95	29.25	27.85	-0.55	-1.93%	357.77K	06:29:59
Polaris Group	15.05	15.25	14.60	+0.30	+2.03%	278.39K	06:29:59
SYNergy ScienTech	22.10	22.50	21.85	-0.10	-0.45%	178.35K	06:29:59
AAEON	137.00	139.00	135.50	0.00	0.00%	115.07K	06:29:59
Taiwan Steel Union	109.00	110.00	109.00	-0.50	-0.46%	17.22K	06:29:59
Shin Foong	32.15	32.35	31.45	+0.40	+1.26%	87.23K	06:29:59
DingZing Advanced Materials	93.40	94.50	93.00	-0.70	-0.74%	69.63K	06:29:59
EirGenix	49.20	49.45	48.00	+1.40	+2.93%	417.25K	06:29:59
Sun Max Tech	39.70	39.80	39.10	+0.30	+0.76%	44.4K	06:29:59
Applied BioCode	28.25	28.75	27.85	-0.15	-0.53%	136.07K	06:29:59
B’IN Live	70.80	71.80	70.40	-1.00	-1.39%	100.03K	06:29:59
Phoenix Silicon	237.00	241.00	229.00	+1.00	+0.42%	1.39M	06:29:59
RiTdisplay	28.55	28.80	27.50	+0.30	+1.06%	211.26K	06:29:59
Chien Shing Harbour	41.00	41.00	40.80	+0.20	+0.49%	2.34K	06:29:59
Amia	65.20	66.80	65.20	+0.10	+0.15%	94.05K	06:29:59
Power Wind Health	157.00	157.50	155.00	0.00	0.00%	84.51K	06:29:59
Taiwan Environment Scientific	19.40	19.60	19.40	0.00	0.00%	168K	06:29:59
Alexander Marine	135.50	136.50	133.50	+0.50	+0.37%	76.99K	06:29:59
ELTA	65.90	66.10	64.20	-0.20	-0.30%	17.1K	06:29:59
Shinhsiung Natural Gas	39.75	39.85	39.55	+0.15	+0.38%	43.74K	06:29:59
LCYT	61.50	63.50	58.50	+1.10	+1.82%	3.09M	06:29:59
Nan Pao Resins	355.00	358.00	349.50	+3.00	+0.85%	111.61K	06:29:59
Yongyi International	24.20	24.25	23.90	+0.10	+0.41%	40K	06:29:59
Kim Forest Enterprise	13.15	13.35	12.70	+0.30	+2.33%	41.08K	06:29:59
HORNG SHIUE	48.00	49.15	47.80	-1.05	-2.14%	111.83K	06:29:59
HY Electronic	14.10	14.10	13.90	+0.10	+0.71%	77.11K	06:29:59
Top Bright	221.00	223.00	207.50	+12.00	+5.74%	36.97K	06:29:59
Keding Enterprises	141.50	141.50	139.00	+1.50	+1.07%	4.01K	06:29:59
Zhong Yang	51.00	52.80	49.25	+0.80	+1.59%	3.19M	06:29:59
Wiwynn	1,820.00	1,830.00	1,765.00	+10.00	+0.55%	3.72M	06:29:59
Fusheng Precision	264.50	266.50	257.50	+4.00	+1.54%	221.45K	06:29:59
Compal Broadband	18.35	18.40	18.35	0.00	0.00%	26K	06:29:59
Ventec	529.00	531.00	494.00	+3.00	+0.57%	5.58M	06:29:59
Twoway Communications	47.90	48.70	46.60	-1.35	-2.74%	107.52K	06:29:59
LUXE	14.20	14.30	13.85	+0.25	+1.79%	295.18K	06:29:59
Success Prime	53.50	54.50	52.80	-0.30	-0.56%	27.04K	06:29:59
T3EX Global	70.70	71.50	70.50	-0.40	-0.56%	171.09K	06:29:59
FDC Hotels	37.80	37.95	37.55	0.00	0.00%	57.45K	06:29:59
O-Bank	10.85	10.95	10.80	-0.05	-0.46%	3.88M	06:29:59
Powercom	18.80	18.90	18.25	+0.05	+0.27%	109.22K	06:29:59
Laster Tech	20.10	20.35	20.00	+0.10	+0.50%	118.7K	06:29:59
Castles	42.60	43.05	42.25	+0.15	+0.35%	155.69K	06:29:59
Andes	270.00	289.00	269.50	-7.50	-2.70%	2.56M	06:29:59
JMC Electronics	22.15	22.40	22.00	-0.20	-0.89%	47.7K	06:29:59
Transart Graphics	40.30	40.30	40.00	0.00	0.00%	8.01K	06:29:59
ASEH	674.00	692.00	645.00	+6.00	+0.90%	24.74M	06:29:59
Ecloudvalley Digital	77.30	77.30	71.60	+7.00	+9.96%	2.76M	06:29:59
Hiwin Mikrosystem	205.50	210.00	202.00	-3.00	-1.44%	672.14K	06:29:59
Hotai Finance	57.10	57.50	56.60	+0.20	+0.35%	314.48K	06:29:59
FineMat Applied	29.20	29.75	28.70	-0.05	-0.17%	62.03K	06:29:59
Fittech	129.50	131.50	122.50	+3.00	+2.37%	864.73K	06:29:59
Lintes	430.00	454.00	416.00	-32.00	-6.93%	1.93M	06:29:59
Fulin Plastic Industry	58.50	58.50	58.50	-0.10	-0.17%	2.02K	06:29:59
Simple Mart	39.30	39.30	38.45	0.00	0.00%	6.78K	06:29:59
Luo Lih Fen	40.90	41.45	40.70	+0.05	+0.12%	8.11K	06:29:59
San Neng	23.45	23.50	23.25	-0.05	-0.21%	45K	30/10
iCatch	51.60	53.30	50.80	-0.70	-1.34%	305.05K	06:29:59
PHET	39.30	39.55	39.30	-0.30	-0.76%	5K	06:29:59
Rich Honour	40.55	40.55	39.45	+0.50	+1.25%	12.03K	06:29:59
8way	180.00	181.00	179.50	0.00	0.00%	106.65K	06:29:59
YFYCPG	37.75	38.00	37.60	-0.05	-0.13%	80.59K	06:29:59
Desiccant Technology	232.00	239.50	227.00	-6.00	-2.52%	203.39K	06:29:59
Pan German Universal Motors	217.50	224.00	216.00	-0.50	-0.23%	126.67K	06:29:59
uPI Semiconductor	185.00	185.00	178.50	+1.00	+0.54%	472.8K	06:29:59
AMAX Holding	360.00	368.00	347.50	-2.00	-0.55%	1.02M	06:29:59
Foxtron Vehicle Technologies	30.35	30.85	29.85	+0.30	+1.00%	468.11K	06:29:59
Advanced Energy Solution Holding	888.00	896.00	863.00	+8.00	+0.91%	204.14K	06:29:59
Powerchip Semiconductor Manufacturing	65.30	66.30	63.60	-1.30	-1.95%	69.67M	06:29:59
World Gym	77.80	78.40	76.60	+0.20	+0.26%	33.97K	06:29:59
Lai Yih Footwear	142.50	143.00	141.00	+0.50	+0.35%	70.54K	06:29:59
Mercuries F B	29.10	29.10	29.05	+0.10	+0.34%	25.04K	06:29:59
ctrt	71.00	71.20	70.60	+0.40	+0.57%	5.34K	06:29:59
Fositek	2,350.00	2,405.00	2,260.00	-35.00	-1.47%	1.25M	06:29:59
Trio Technology	127.00	128.50	123.00	-1.00	-0.78%	108.96K	06:29:59
Sixxon Tech	147.50	152.00	143.50	+1.00	+0.68%	24.03K	06:29:59
Horizon Fixture	444.50	446.50	423.50	+6.00	+1.37%	311.28K	06:29:59
ITH Corp	30.10	30.35	29.75	+0.05	+0.17%	1.03M	06:29:59
BORETECH Resource Recovery Engineering	33.90	33.90	33.10	+0.25	+0.74%	17.11K	06:29:59
Chung Jye Investment Holding	63.00	63.10	62.10	-0.20	-0.32%	18K	06:29:59
Intelligo Tech	310.50	319.50	304.00	+4.50	+1.47%	110.77K	06:29:59
HonPrecision	4,915.00	4,985.00	4,735.00	-35.00	-0.71%	611.69K	06:29:59
Caliway Biopharmaceuticals	64.50	66.80	64.00	-2.10	-3.15%	3.42M	06:29:59
EGAT	165.50	166.50	164.50	0.00	0.00%	599.05K	06:29:59
Starlux Airlines	19.95	20.05	19.70	+0.20	+1.01%	3.09M	06:29:59
Tigerair Taiwan	54.20	54.60	52.10	+2.60	+5.04%	1.77M	06:29:59
LINE Pay Taiwan	239.50	242.00	239.00	+0.50	+0.21%	45.44K	06:29:59
WinWay	4,485.00	4,625.00	4,350.00	-80.00	-1.75%	450.74K	06:29:59
Dong Fang Offshore	118.50	121.50	118.50	-3.00	-2.47%	180.83K	06:29:59
Visco Vision	261.50	266.00	260.00	-2.50	-0.95%	360.52K	06:29:59
Msscorps	463.00	474.50	432.50	+15.00	+3.35%	803.69K	06:29:59
Mega Union	743.00	758.00	728.00	-6.00	-0.80%	279.36K	06:29:59
Praise Victor Industrial	237.00	245.00	222.50	+0.50	+0.21%	61.39K	06:29:59
VisEra	414.50	419.00	401.00	+3.50	+0.85%	635.71K	06:29:59
Cathay Consolidated	97.80	98.00	97.30	-0.10	-0.10%	41.8K	06:29:59
Ta Tun Electric Wire Cable	171.00	171.00	168.00	+2.00	+1.18%	44.4K	06:29:59
Century Energy Co	114.00	114.50	112.50	0.00	0.00%	213.49K	06:29:59
Evergreen Steel	79.00	79.20	77.70	0.00	0.00%	368.47K	06:29:59
Ikka Holdings Cayman	50.70	51.40	49.20	+0.40	+0.80%	33.86K	06:29:59
Shining Victory Motor Electronic	58.10	58.30	57.30	-0.10	-0.17%	49.07K	06:29:59
Coplus	106.50	106.50	103.50	+3.00	+2.90%	3.25M	06:29:59
Acer Gadget	28.05	28.20	28.05	+0.05	+0.18%	7.79K	06:29:59
GoldKey Tech	138.50	140.00	136.00	-2.50	-1.77%	294.9K	06:29:59
XAVi	25.10	25.45	24.40	-0.10	-0.40%	109.61K	06:29:59
Apex Dynamics Inc	382.50	388.00	363.50	+15.00	+4.08%	103.01K	06:29:59
Techman Robot	242.00	249.00	238.50	0.00	0.00%	123.74K	06:29:59
Allied Supreme	288.50	294.50	281.00	-1.50	-0.52%	842K	06:29:59
Win Win	76.70	77.90	72.50	+2.10	+2.82%	448.77K	06:29:59
Khgears International	159.50	162.00	154.50	+1.50	+0.95%	99.18K	06:29:59
Vizionfocus	211.00	211.50	208.00	+1.00	+0.48%	97.3K	06:29:59
Fukuta Electric Machinery	76.20	76.80	75.30	+0.70	+0.93%	91.19K	06:29:59
Great Giant Fibre Garment	163.00	164.50	162.50	0.00	0.00%	65.37K	06:29:59
Strong H	28.85	29.05	28.70	0.00	0.00%	203K	06:29:59
Hengs Tech	19.95	20.00	19.75	0.00	0.00%	91.56K	06:29:59
Drewloong Precision	121.00	121.50	119.50	0.00	0.00%	10.56K	06:29:59
Arch Meter	56.50	56.60	55.00	+1.50	+2.73%	66.65K	06:29:59
StemCyte International	17.05	17.15	17.00	-0.05	-0.29%	64K	06:29:59
Yi Shin Textile Industrial	17.05	17.20	17.00	-0.10	-0.58%	24.12K	06:29:59
TST Group	98.70	98.90	97.00	+0.70	+0.71%	7.14K	06:29:59
World Known MFG	46.60	47.00	46.50	+0.05	+0.11%	14.16K	06:29:59
JPP Holding	268.00	277.00	264.00	-5.50	-2.01%	472.48K	06:29:59
Sunplusit	124.50	125.50	123.00	0.00	0.00%	83.29K	06:29:59
Yonggu	11.85	12.80	11.85	-1.30	-9.89%	205.68K	06:29:59
Yankey Engineering	640.00	653.00	621.00	+3.00	+0.47%	208.46K	06:29:59
Taiwan Microloops	363.50	366.00	348.00	-2.50	-0.68%	637.05K	06:29:59
Airoha	772.00	779.00	745.00	+7.00	+0.92%	847K	06:29:59
Lungteh Shipbuilding	117.50	119.00	115.00	-1.50	-1.26%	665.84K	06:29:59
Ever Ohms	113.00	116.00	110.50	-2.00	-1.74%	2.41M	06:29:59
Skytech	247.00	251.00	238.50	+5.00	+2.07%	207.23K	06:29:59
Arizon RFID Tech Cayman	92.70	94.00	92.10	0.00	0.00%	51.61K	06:29:59
InnoCare Optoelectronics	212.50	214.00	204.50	-1.00	-0.47%	433.8K	06:29:59
SynPower	168.00	173.00	166.50	-2.50	-1.47%	301.73K	06:29:59
Techzone	62.10	64.00	61.90	-1.40	-2.20%	88.52K	06:29:59
J&V Energy	61.10	63.40	60.80	-2.10	-3.32%	518.92K	06:29:59
HDRE	45.30	49.25	45.30	-5.00	-9.94%	1.36M	06:29:59
M3TEK	78.70	80.40	78.00	-0.80	-1.01%	100.63K	06:29:59
Diamond Biofund	15.85	15.85	15.50	-0.05	-0.31%	1.02M	06:29:59
Vti	56.20	57.70	54.50	+0.20	+0.36%	488.47K	06:29:59
Sports Gear	62.50	63.10	62.10	-0.10	-0.16%	156.12K	06:29:59
Foxwell Power	23.70	24.40	23.20	+0.05	+0.21%	254.69K	06:29:59
Tricorntech	45.35	46.30	44.75	+0.30	+0.67%	266.07K	06:29:59
Gogolook	145.00	150.00	141.00	-1.00	-0.68%	283.53K	06:29:59
VIA Labs	132.00	132.00	120.00	+12.00	+10.00%	883.67K	06:29:59
PSS	113.00	114.00	113.00	0.00	0.00%	28.8K	06:29:59
Weblink International	52.20	52.50	52.20	-0.10	-0.19%	47.98K	06:29:59
UTI	45.60	46.50	45.10	+0.15	+0.33%	15.55K	06:29:59
Ampacs	28.15	28.20	27.20	+0.35	+1.26%	252.93K	06:29:59
Energenesis Biomedical	31.75	32.20	31.70	-0.25	-0.78%	39.69K	06:29:59
Brim Biotechnology Inc	28.25	28.55	27.30	+0.30	+1.07%	389.22K	06:29:59
Groundhog	74.60	75.90	73.30	-0.80	-1.06%	11.19K	06:29:59
Unictron	56.90	57.00	56.00	+0.90	+1.61%	20.04K	06:29:59
Formosa Pharmaceuticals	24.75	24.75	24.15	+0.15	+0.61%	60.38K	06:29:59
Chin Hsin Environ Engineering	66.60	66.80	66.50	-0.10	-0.15%	7.9K	06:29:59
Bonraybio	89.50	89.50	89.50	+0.50	+0.56%	2.2K	06:29:59
Hcmed Innovations	82.40	82.60	78.30	-0.20	-0.24%	64.17K	06:29:59
Kent Industrial	24.25	24.85	23.75	+0.05	+0.21%	32.66K	06:29:59
Medimaging Integrated Solution	51.70	53.30	51.00	+0.20	+0.39%	19.23K	06:29:59
International Integrated Systems	35.00	35.00	34.80	+0.20	+0.57%	7.02K	06:29:59
A Plus Biotechnology	73.20	73.20	72.80	+0.20	+0.27%	21.15K	06:29:59
Qing Song Health	36.80	37.20	36.70	-0.50	-1.34%	77.5K	06:29:59
Unicocell Biomed	68.10	68.10	66.70	-0.10	-0.15%	8.3K	06:29:59
Acer Gaming	24.60	24.60	24.00	+0.80	+3.36%	27.88K	06:29:59
Complex Micro Interconnection	31.50	31.60	31.00	+0.05	+0.16%	17.09K	06:29:59
Whetron Electronics	32.15	32.70	32.10	-0.30	-0.92%	18K	06:29:59
Infinite Finance	16.85	17.25	16.80	+0.05	+0.30%	53.99K	06:29:59
Winstar Display	18.10	18.45	18.10	+0.10	+0.56%	12.01K	06:29:59
DWS	39.70	39.70	39.25	-0.35	-0.87%	9K	30/10
Vetnostrum Animal Health	32.00	32.30	32.00	-0.05	-0.16%	19.15K	06:29:59
GSD Technologies	16.80	16.80	16.80	+0.05	+0.30%	1.08K	06:29:59
FY	33.10	33.25	32.50	+0.60	+1.85%	7K	06:29:59
PlayNitride	86.40	89.20	83.40	+2.40	+2.86%	199.87K	06:29:59
Transcene	26.95	26.95	26.55	-0.35	-1.28%	43.85K	06:29:59
Eikei Group	133.00	136.00	125.00	+5.50	+4.31%	26.54K	06:29:59
Pell Bio Med Technology Co Ltd	40.85	41.65	38.10	+1.80	+4.61%	2.12M	06:29:59
Wellysun	11.90	12.10	11.90	0.00	0.00%	24K	06:29:59
Lerain Tech	63.00	64.00	63.00	-2.50	-3.82%	5K	06:29:59
Syntec	1,835.00	2,010.00	1,835.00	-200.00	-9.83%	293.37K	06:29:59
Eternal Precision Mechanics	409.50	412.00	389.50	+8.00	+1.99%	394.94K	06:29:59
Heron Neutron Medical	418.50	424.00	410.50	-0.50	-0.12%	163.49K	06:29:59
Song Chuan Precision	240.50	245.00	235.00	-2.00	-0.82%	702.52K	06:29:59
Lianyou Metals	1,305.00	1,320.00	1,235.00	+15.00	+1.16%	368.05K	06:29:59
V5 Tech	722.00	739.00	720.00	-11.00	-1.50%	116.34K	06:29:59
Hanchorbio	130.00	132.50	128.50	-5.50	-4.06%	155.91K	06:29:59
ASRock Rack	544.00	552.00	521.00	-4.00	-0.73%	643.55K	06:29:59
Climax	116.50	120.50	116.00	-9.00	-7.17%	234.57K	06:29:59
Seetel New Energy	102.00	104.00	100.50	+1.00	+0.99%	179.23K	06:29:59
Daiken Biomedical	15.15	15.25	15.10	0.00	0.00%	806.73K	06:29:59
CHT Security	242.50	247.00	241.50	+0.50	+0.21%	229.73K	06:29:59
NEMS	207.50	213.50	202.50	-17.50	-7.78%	493K	06:29:59
Kemflo International	57.90	57.90	57.10	+0.60	+1.05%	24.05K	06:29:59
Microprogram Information	57.60	57.60	56.80	+0.60	+1.05%	21.1K	06:29:59
Hushan Autoparts	69.00	70.00	68.00	+0.30	+0.44%	52.16K	06:29:59
MDT	34.00	34.35	33.65	-0.30	-0.87%	186.24K	06:29:59
Lucky Royal	49.05	49.05	48.50	+0.35	+0.72%	16.35K	06:29:59
aetherAI	13.35	13.45	12.85	-0.25	-1.84%	160.38K	06:29:59
Genii Ideas	125.50	126.00	124.50	+1.50	+1.21%	14.23K	06:29:59
Enjoy Warmth	32.50	32.50	32.10	0.00	0.00%	11.44K	06:29:59
King Shing Industrial	32.40	32.40	32.40	-0.50	-1.52%	1K	06:29:59
H2U Corp	17.00	17.50	17.00	-0.75	-4.23%	4K	06:29:59
CyCraft Tech	76.50	76.50	73.00	+3.50	+4.79%	30.05K	06:29:59
Micro Silicon Electronics	61.80	61.80	58.70	+1.00	+1.64%	129.84K	06:29:59
Shane Global Holding	47.10	47.10	46.10	-0.80	-1.67%	25K	06:29:59
Hotai Leasing	40.60	40.90	40.50	-0.35	-0.85%	366.55K	06:29:59
TMYTEK	60.80	61.60	60.10	+0.30	+0.50%	35.4K	06:29:59

Taiwan Sectors

Academic & Educational Services (6)Basic Materials (188)Consumer Cyclicals (365)Consumer Non-Cyclicals (83)Energy (32)Financial (238)Healthcare (225)Industrials (408)Real Estate (78)Technology (911)Utilities (17)

Stock Market News

Fubon raises Pegatron stock price target on AI server growth outlook
Investing.com - Fubon raised its price target on Pegatron Corp. (4938:TT) to NT$121.00 from an undisclosed prior level while...
- ByInvesting.com•3 hours ago
Why is MediaTek stock rising today?
Investing.com -- MediaTek stock rose1.4% to NT$3,970 on Monday as investors responded positively to CEO Rick Tsai’s post-earnings...
- ByInvesting.com•5 hours ago
Taiwan shares lower at close of trade; Taiwan Weighted down 0.43%
Investing.com – Taiwan equities were lower at the close on Monday, as losses in the , Electronic Products Distribution and...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

Higher Rates Are Forcing a More Selective Approach to AI Infrastructure
Higher rates are resetting expectations The AI buildout relies on financing Look for bottlenecks and inflection points Higher...
- ByIvana Delevska•17 Oct 2026
CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•16 Oct 2026
AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•22 Sept 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 2 November 2026
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 5.22	-- / 48.1B	1.03T
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	16.93 / 12.53	18.75B / 16.22B	1.02T
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2.48	-- / 215.56B	936.4B
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	-- / 21.56	-- / 9.75B	926.62B
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	13.34 / 11.95	17.93B / 14.56B	743.4B
	Winbond(2344)	EPS / Forecast	Revenue / Forecast	-- / 8	-- / 81.64B	740.25B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 41.65	-- / 16.58B	710.23B
	Kinsus(3189)	EPS / Forecast	Revenue / Forecast	-- / 3.93	-- / 14.45B	491.08B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 1.04	-- / 45.53B	461.52B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.98	-- / 88.06B	424.05B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 2 November 2026

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 5.22

-- / 48.1B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

16.93 / 12.53

18.75B / 16.22B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2.48

-- / 215.56B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

-- / 21.56

-- / 9.75B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

13.34 / 11.95

17.93B / 14.56B

Winbond(2344)

EPS / Forecast

Revenue / Forecast

-- / 8

-- / 81.64B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 41.65

-- / 16.58B

Kinsus(3189)

EPS / Forecast

Revenue / Forecast

-- / 3.93

-- / 14.45B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 1.04

-- / 45.53B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.98

-- / 88.06B

Show all events

FTSE 100

10,721.41

-8.37

-0.08%

DAX

25,846.72

+28.51

+0.11%

Euro Stoxx 50

6,144.05

+12.74

+0.21%

S&P 500

7,580.07

-140.32

-1.82%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,770.31

-572.25

-1.09%

FTSE 100 Futures

10,742.80

-13.7

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.88	+1.48%	72.38M
Glencore	517.50	-0.38%	12.38M
BP	620.10	-1.16%	10.29M
AstraZeneca	13,848.3	-0.80%	440.88K
HSBC	1,263.00	-1.10%	4.46M
Next	15,370.0	+0.10%	343.42K
Shell	4,004.0	-0.81%	1.23M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.745	+466.98%	1.00K
Trane Technologies	426.14	+383.32%	5.00
Inovio	2.03	+212.31%	746.89K
Investor B	426.53	+125.34%	27.19K
ALK-Abello	247.60	+65.67%	7.14K
Hellenic Telecommunications	18.68	+62.43%	114.00
Mandatum Oyj	5.88	+50.77%	17.96K

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	512.00
Barco	6.415	-71.97%	4.00
Aryzta	40.75	-51.14%	1.15K
Stellantis NV	4.13	-49.57%	3.89M
Nostrum Oil & Gas	0.30	-47.37%	13.69K
Vox Valor Capital	0.100	-42.86%	4.23K
SIG Group	14.58	-40.73%	6.75K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Shares

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn