Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC	28.10	28.80	27.70	-0.25	-0.88%	47.59M	05:30:00
Asia Cement Corp	38.10	38.45	37.90	+0.05	+0.13%	5.47M	05:30:00
Chia Hsin Cement	13.85	13.85	13.65	+0.15	+1.09%	540.65K	05:30:00
UCC	26.75	26.95	26.60	0.00	0.00%	318.22K	05:30:00
Lucky Cement	11.00	11.00	10.90	+0.05	+0.46%	182.74K	05:30:00
HsingTa	13.00	13.10	13.00	0.00	0.00%	57.86K	05:30:00
Southeast Cement	15.00	15.45	14.85	0.00	0.00%	187.27K	05:30:00
Wei-Chuan Foods	13.65	14.25	13.40	+0.10	+0.74%	17.52M	05:30:00
Ve Wong Corp	44.45	44.50	43.30	+0.25	+0.57%	22.55K	05:30:00
GREATWALL	51.40	52.20	51.40	-0.20	-0.39%	1.24M	05:30:00
Charoen Pokphand Enterprise	104.00	105.50	104.00	0.00	0.00%	479.36K	05:30:00
Uni-President	80.60	81.90	80.10	+0.40	+0.50%	11.9M	05:30:00
AGV	9.61	9.64	9.50	+0.01	+0.10%	348.49K	05:30:00
Taisun	13.75	14.00	13.75	-0.20	-1.43%	880.47K	05:30:00
Fwusow	11.25	11.30	11.15	0.00	0.00%	130.39K	05:30:00
TaiRoun	10.75	10.80	10.65	+0.05	+0.47%	74.59K	04:30:00
Formosa Oilseed	25.45	25.55	24.85	+0.30	+1.19%	177.18K	05:30:00
Standard Foods	28.25	28.30	27.80	+0.45	+1.62%	1.23M	05:30:00
LHIHC	39.95	39.95	39.70	+0.30	+0.76%	981.97K	05:30:00
Lian Hwa Foods	73.70	74.00	73.00	-0.10	-0.14%	190.93K	05:30:00
TTET	164.00	165.00	161.00	+6.50	+4.13%	739.99K	05:30:00
Ten Ren	28.15	28.15	28.00	-0.05	-0.18%	7K	05:30:00
Hey-Song	32.35	32.50	32.15	+0.05	+0.15%	87.11K	05:30:00
Shin Tai	32.85	32.85	31.65	+0.85	+2.66%	119.2K	05:30:00
Hunya Foods	26.75	26.75	26.45	-0.05	-0.19%	43.42K	05:30:00
Formosa Plastics	73.10	73.90	70.20	+0.60	+0.83%	20.15M	05:30:00
Nan Ya Plastics	301.00	308.00	280.50	+5.00	+1.69%	85.51M	05:30:00
USI Corp	12.25	12.45	12.05	+0.05	+0.41%	1.22M	05:30:00
CGPC	12.10	12.20	11.90	0.00	0.00%	698.5K	05:30:00
San Fang	30.70	31.05	30.65	-0.15	-0.49%	473.84K	05:30:00
Asia Polymer	13.30	13.35	13.00	+0.05	+0.38%	831.09K	05:30:00
Taita	12.75	12.80	12.40	+0.05	+0.39%	682.06K	05:30:00
TSMC	8.93	9.06	8.88	-0.05	-0.56%	1.91M	05:30:00
GPPC	13.90	14.00	13.35	+0.05	+0.36%	9.69M	05:30:00
UPC Technology	11.70	11.85	11.65	-0.10	-0.85%	2.08M	05:30:00
CPDC	8.08	8.13	7.97	+0.02	+0.25%	10.08M	05:30:00
Tah Hsin	71.60	72.70	71.50	-0.70	-0.97%	37.47K	05:30:00
Sun Yad	10.25	10.35	10.10	+0.10	+0.99%	1.25M	05:30:00
Tong Yang	79.00	80.20	77.50	+1.30	+1.67%	1.16M	05:30:00
OPC	34.80	34.85	34.45	-0.15	-0.43%	124.11K	05:30:00
Yonyu	21.55	21.60	21.20	+0.30	+1.41%	94.55K	05:30:00
Globe Tape	9.71	9.75	9.70	-0.01	-0.10%	34.82K	05:30:00
Universal Inc	25.90	25.95	25.70	-0.05	-0.19%	182.83K	05:30:00
FCFC	73.60	74.80	70.50	+1.10	+1.52%	17.42M	05:30:00
Asia Plastic	4.05	4.09	4.02	0.00	0.00%	107.05K	05:30:00
Hiroca Holdings	13.85	14.05	13.85	-0.10	-0.72%	75.6K	05:30:00
Y.C.C.	41.15	41.25	40.80	-0.20	-0.48%	18.56K	05:23:13
Victory	5.04	5.04	5.00	+0.04	+0.80%	47.19K	05:30:00
FENC	28.55	28.65	28.20	+0.30	+1.06%	4.22M	05:30:00
SSFC	23.70	24.05	23.25	-0.05	-0.21%	7.37M	05:30:00
NYDF	23.75	24.00	23.15	+0.10	+0.42%	37K	05:30:00
Hung Chou Fiber	9.34	9.34	9.29	-0.01	-0.11%	2.4K	04:17:01
Tung Ho	17.60	17.60	17.30	+0.25	+1.44%	24.4K	05:30:00
KFIC	13.55	13.65	13.00	+0.60	+4.63%	2.45M	05:30:00
Carnival Industrial	8.03	8.05	8.00	-0.03	-0.37%	154.38K	05:30:00
TongHwa	17.90	17.90	17.70	+0.20	+1.13%	3.04K	03:25:05
Shinkong Textile	64.80	65.00	63.90	+0.40	+0.62%	81.48K	05:30:00
Reward Wool	34.30	34.30	34.15	0.00	0.00%	6.01K	04:10:11
Trk	14.90	14.90	14.80	0.00	0.00%	66.94K	05:30:00
F.T.C	18.75	18.95	18.60	-0.05	-0.27%	1.21M	05:30:00
Chung Fu	20.050	21.150	19.850	-1.000	-4.75%	6.11K	05:01:10
Hua Yu Lien	35.30	36.10	35.10	+0.10	+0.28%	77.88K	05:30:00
GTM	31.50	31.50	31.25	+0.05	+0.16%	79.12K	05:30:00
SanDi Properties	21.500	21.750	21.500	-0.050	-0.23%	9.27K	05:30:00
ASCENT	29.10	29.30	29.10	-0.30	-1.02%	8.07K	05:30:00
Tainan Spinning	13.75	13.85	13.60	-0.10	-0.72%	1.04M	05:30:00
Tah Tong	9.53	9.63	9.53	-0.01	-0.10%	6.21K	04:44:08
Advancetek	25.80	26.40	25.80	-0.10	-0.39%	105.26K	05:30:00
Lily Textile	23.50	23.50	23.40	+0.15	+0.64%	7.01K	05:30:00
Lealea	6.39	6.45	6.37	-0.02	-0.31%	505.97K	05:30:00
Universal Textile	10.10	10.10	9.97	-0.05	-0.49%	17.5K	04:17:05
Hong Ho	13.15	13.30	13.10	-0.05	-0.38%	126.69K	05:30:00
Li Peng	6.09	6.15	6.06	+0.01	+0.16%	355.14K	05:30:00
Nien Hsing	16.95	17.05	16.85	+0.10	+0.59%	50.29K	05:30:00
Hong Yi Fiber	10.80	10.85	10.70	+0.05	+0.47%	49.03K	05:30:00
Ta Jiang	11.00	11.25	10.95	+0.05	+0.46%	32.48K	05:30:00
TTF	11.95	12.05	11.95	0.00	0.00%	27.23K	05:09:39
Zig Sheng	9.40	9.49	9.30	+0.04	+0.43%	379.41K	05:30:00
Yi Jinn	14.50	14.50	14.30	+0.15	+1.05%	76.09K	05:24:03
Lan Fa	17.65	17.80	17.50	+0.10	+0.57%	116.52K	05:30:00
Everest Textile	6.06	6.07	6.01	+0.03	+0.50%	148.38K	05:30:00
CS Investment Holding	17.65	17.70	17.60	0.00	0.00%	29.72K	05:30:00
De Licacy	9.66	9.71	9.62	-0.04	-0.41%	146.87K	05:30:00
Wisher	11.65	11.90	11.55	-0.05	-0.43%	329K	05:30:00
Acelon	14.40	14.45	14.20	+0.10	+0.70%	123.03K	05:30:00
Tex-Ray	7.73	7.73	7.61	+0.11	+1.44%	123.03K	05:30:00
Chang Ho	13.20	13.20	12.95	0.00	0.00%	37.28K	05:30:00
Evertex	22.80	23.60	22.70	-0.95	-4.00%	41K	05:30:00
Solytech	9.02	9.07	9.00	-0.04	-0.44%	112.67K	05:30:00
Tri Ocean	88.90	90.70	88.30	0.00	0.00%	16.26K	05:30:00
Tainan	18.15	18.30	18.05	0.00	0.00%	81.92K	05:30:00
Honmyue	9.94	9.98	9.92	-0.05	-0.50%	25.42K	05:30:00
Big Sunshine	24.90	25.05	24.90	-0.10	-0.40%	3.04K	05:30:00
Eclat Textile	318.50	322.00	317.00	-2.00	-0.62%	639.84K	05:30:00
Makalot	205.00	209.00	205.00	-1.50	-0.73%	723.06K	05:30:00
Shihlin Electric	185.50	188.50	184.50	0.00	0.00%	642.64K	05:30:00
TECO Electric	69.30	71.00	68.50	+0.20	+0.29%	7.99M	05:30:00
Right Way	9.49	9.50	9.40	0.00	0.00%	70.25K	05:15:04
Jui Li	6.33	6.33	6.18	+0.08	+1.28%	12.36K	04:57:18
CHEM	154.00	155.50	151.50	+1.00	+0.65%	1.33M	05:30:00
AEC	93.60	95.30	92.00	+0.40	+0.43%	943.68K	05:30:00
Rexon	27.20	27.30	26.35	+0.20	+0.74%	231.04K	05:30:00
Lee Chi	10.20	10.30	10.10	+0.15	+1.49%	145.4K	05:30:00
Fortune Electric	555.00	575.00	545.00	+4.00	+0.73%	2.33M	05:30:00
Ta Yih Industrial	24.95	25.00	24.55	-0.05	-0.20%	30.43K	05:30:00
TYC Brother	25.95	26.20	25.30	-0.05	-0.19%	129.86K	05:30:00
Gordon Auto	26.70	26.70	25.55	+0.85	+3.29%	227.27K	05:30:00
KSC	63.70	64.10	63.10	+1.20	+1.92%	9.1K	04:50:14
Sun Race	16.30	16.35	15.85	-0.05	-0.31%	164.53K	05:30:00
Basso	31.55	31.80	31.55	-0.25	-0.79%	154.51K	05:30:00
Anderson	26.90	27.40	24.45	+1.95	+7.82%	20.37M	05:30:00
Awea	27.10	27.40	26.90	+0.10	+0.37%	19.26K	05:30:00
Kaulin Mfg	11.35	11.35	11.15	0.00	0.00%	73.21K	05:30:00
CMP	22.05	22.20	21.90	+0.10	+0.46%	503.09K	05:30:00
Mobiletron	27.10	27.20	26.90	-0.40	-1.45%	113.29K	05:30:00
China Ecotek	45.30	46.30	45.20	-0.75	-1.63%	18.09K	05:30:00
Hota	42.60	43.05	42.25	-0.10	-0.23%	581.43K	05:30:00
Kung Long	111.50	112.00	111.00	+0.50	+0.45%	63.16K	05:30:00
Chiu Ting	15.25	15.40	15.15	0.00	0.00%	27.09K	05:30:00
Roundtop	18.40	18.50	17.90	-0.15	-0.81%	77.35K	05:21:50
Chang Type	19.75	19.75	19.50	+0.60	+3.13%	15K	05:30:00
Kinik	864.00	881.00	834.00	-3.00	-0.35%	1.61M	05:30:00
Syncmold Enterprise	67.70	68.70	67.30	0.00	0.00%	299.56K	05:30:00
Goodway	47.45	47.45	45.10	+0.30	+0.64%	5.2K	05:03:34
Airtac	1,090.00	1,140.00	1,070.00	+15.00	+1.40%	1.63M	05:30:00
CWCO	29.60	29.90	29.60	0.00	0.00%	160.75K	05:30:00
Sampo Corp	23.35	23.40	23.25	0.00	0.00%	113K	05:30:00
Walsin Lihwa	37.60	38.00	35.30	+1.65	+4.59%	24.41M	05:30:00
HE	33.65	34.10	33.00	0.00	0.00%	1.59M	05:30:00
Ta Ya Electric	36.650	36.850	35.000	+1.350	+3.82%	2.86M	05:30:00
China Electric	11.25	11.40	11.15	0.00	0.00%	310.02K	05:30:00
Hong Tai Electric	32.90	33.10	32.55	+0.40	+1.23%	399.62K	05:30:00
Taiwan Sanyo	31.75	32.00	31.50	+0.45	+1.44%	53.82K	05:30:00
Dah San Electric	46.30	46.50	45.10	+0.20	+0.43%	251.84K	05:30:00
Evertop	17.150	17.200	16.600	+0.450	+2.69%	190.83K	05:30:00
Jung Shing Wire	22.25	22.25	19.85	+2.00	+9.88%	1.52M	05:30:00
Hold-Key	36.65	37.05	36.25	+0.30	+0.83%	265.68K	05:30:00
Airmate Cayman	9.80	9.80	9.55	+0.13	+1.34%	19.85K	05:30:00
Cenra	33.45	33.90	33.30	-0.10	-0.30%	94.23K	05:30:00
Namchow	32.90	33.05	32.70	-0.05	-0.15%	192.24K	05:30:00
Grape King Bio	83.50	83.60	82.10	+1.00	+1.21%	227.19K	05:30:00
Sesoda	48.90	49.45	48.50	+0.05	+0.10%	864.34K	05:30:00
FUCC	47.50	48.45	46.25	-0.60	-1.25%	10.4M	05:30:00
OUCC	16.70	16.95	16.10	+0.35	+2.14%	2.48M	05:30:00
Everlight Chems	37.85	38.60	36.70	-1.15	-2.95%	6.46M	05:30:00
Sinon	40.85	41.00	40.20	+0.65	+1.62%	654.23K	05:30:00
CCW	41.80	42.30	41.70	-0.10	-0.24%	43.1K	05:30:00
Ho Tung	17.35	17.55	17.10	-0.10	-0.57%	7.84M	05:30:00
Eternal Materials	66.70	67.40	64.30	+1.10	+1.68%	3.6M	05:30:00
CMFC	10.45	10.60	10.25	-0.10	-0.95%	7.08M	05:30:00
SCPC	56.70	57.00	56.50	0.00	0.00%	104.62K	05:30:00
Sunko	21.80	22.00	21.50	-0.20	-0.91%	527.31K	05:30:00
Taiwan Fertilizer	42.10	42.20	41.80	+0.20	+0.48%	1.59M	05:30:00
CSCC	79.40	79.90	78.90	-0.10	-0.13%	208.56K	05:30:00
YJE	33.15	33.30	32.70	+0.75	+2.31%	45.15K	05:22:27
Y.C.P.	75.90	76.20	75.90	-0.10	-0.13%	17.13K	05:30:00
Chung Hwa Chemical	89.50	91.40	88.20	-1.00	-1.10%	1.34M	05:30:00
Farcent	50.90	51.00	50.80	0.00	0.00%	23.13K	05:30:00
Maywufa	21.05	21.20	20.90	+0.05	+0.24%	36.53K	05:30:00
Mao Bao	25.90	25.90	25.75	-0.10	-0.38%	92.83K	05:23:43
ApexBio	29.05	29.35	29.00	+0.05	+0.17%	30.82K	05:30:00
Sinphar	30.60	30.75	30.45	+0.05	+0.16%	79.45K	05:30:00
Evermore Chemical	22.00	22.25	21.50	+0.40	+1.85%	90.5K	05:30:00
JHT	121.50	124.00	121.00	-2.00	-1.62%	136.49K	05:30:00
Taiyen	30.10	30.20	29.95	0.00	0.00%	131.23K	05:30:00
CCSB	32.35	32.50	31.70	+0.05	+0.15%	28.09K	05:30:00
Shiny Chemical	158.50	160.00	157.00	+1.00	+0.63%	228.35K	05:30:00
MBI	35.00	35.70	34.90	-0.10	-0.28%	109.4K	05:30:00
SVBI	50.10	52.30	49.75	+2.55	+5.36%	3.65M	05:30:00
SPT	20.30	20.30	19.95	+0.30	+1.50%	722.11K	05:30:00
TGI	63.70	64.80	59.60	+1.40	+2.25%	79.43M	05:30:00
Better Life	9.98	10.00	9.93	-0.01	-0.10%	18K	05:24:41
Champion	7.75	7.78	7.71	+0.02	+0.26%	46.49K	05:30:00
Run Long	35.50	36.05	33.50	-0.45	-1.25%	1.18M	05:30:00
China Glaze	46.40	47.10	42.05	+3.10	+7.16%	4.84M	05:30:00
HCG	21.90	22.05	21.65	+0.20	+0.92%	572.46K	05:30:00
Sanitar	40.45	40.50	40.00	0.00	0.00%	58.84K	05:30:00
Shihlin Paper	47.10	47.55	47.05	0.00	0.00%	114.04K	05:30:00
Cheng Loong	24.65	24.75	24.20	+0.25	+1.02%	662.32K	05:30:00
Chung Hwa Pulp	12.20	12.30	12.05	+0.05	+0.41%	1.06M	05:30:00
Baolong International	10.65	10.75	10.65	0.00	0.00%	19.42K	05:30:00
YFY	29.60	29.75	28.40	+1.50	+5.34%	3.87M	05:30:00
LCP	9.63	9.70	9.51	-0.04	-0.41%	1.3M	05:30:00
China Steel	19.40	19.40	19.00	+0.15	+0.78%	29.73M	05:30:00
Tung Ho Steel	91.60	92.90	89.50	+1.60	+1.78%	2.23M	05:30:00
Yieh Hsing	6.930	7.020	6.920	+0.010	+0.14%	82.85K	05:30:00
Kao Hsiung	31.00	31.25	30.65	+0.45	+1.47%	14.53K	05:30:00
FCC	37.10	37.30	36.50	+0.15	+0.41%	681.58K	05:30:00
Chun Yuan Steel	23.05	23.05	22.75	+0.15	+0.66%	535.93K	05:30:00
Chun Yu	14.35	14.40	14.05	-0.05	-0.35%	42.64K	05:30:00
CSSC	41.55	41.85	41.10	+0.05	+0.12%	71.86K	05:30:00
Chung Hung Steel	16.35	16.45	16.10	+0.15	+0.93%	1.28M	05:30:00
Feng Hsin	64.10	64.30	63.50	+0.60	+0.94%	136.67K	05:30:00
Quintain Steel	8.64	8.69	8.51	+0.06	+0.70%	149.72K	05:30:00
Mayer Steel	23.20	23.20	22.90	0.00	0.00%	575.65K	05:30:00
Tycoons	6.840	6.840	6.730	+0.080	+1.18%	188.52K	05:22:18
Yieh Phui	14.80	14.80	14.35	+0.45	+3.14%	1.48M	05:30:00
Chih Lien	12.90	12.90	12.60	+0.40	+3.20%	4.1K	04:39:27
CSSSC	12.350	12.550	12.200	+0.050	+0.41%	318.13K	05:30:00
Ta Chen	50.30	50.80	49.55	+0.10	+0.20%	7.36M	05:30:00
Wei Chih	16.150	16.150	15.600	+0.050	+0.31%	108.92K	05:30:00
Sheng Yu Steel	21.10	21.30	21.00	0.00	0.00%	166.86K	05:30:00
Froch Enterprise	27.30	28.15	27.00	-0.50	-1.80%	3.37M	05:30:00
Hsin Kuang Steel	46.20	46.65	45.60	0.00	0.00%	426.76K	05:30:00
Sinkang	17.40	17.55	17.20	0.00	0.00%	221.4K	05:30:00
Chia Ta World	67.50	73.30	67.10	-1.50	-2.17%	5.22M	05:30:00
Yeun Chyang	22.90	23.25	22.60	-0.25	-1.08%	1.03M	05:30:00
Hai Kwang	12.05	12.25	12.00	0.00	0.00%	56.11K	05:30:00
Hiwin	321.50	324.00	313.00	-5.00	-1.53%	2.04M	05:30:00
King Slide	9,420.00	9,655.00	9,270.00	-230.00	-2.38%	377.29K	05:30:00
SSM	17.45	17.70	17.45	-0.30	-1.69%	73.92K	05:30:00
Nan Kang Tire	28.60	28.85	28.55	0.00	0.00%	791.97K	05:30:00
Federal Corp	15.35	15.35	15.10	+0.15	+0.99%	144.06K	05:30:00
TSRC	26.55	26.70	26.15	-0.20	-0.75%	2.84M	05:30:00
International CSRC Investment Holdings	10.75	10.80	10.60	-0.05	-0.46%	3.42M	05:30:00
Cheng Shin Rubber	31.40	31.60	31.20	+0.10	+0.32%	3.63M	05:30:00
Kenda Rubber	16.65	16.80	16.65	0.00	0.00%	261.57K	05:30:00
FRG	28.20	28.60	28.15	-0.30	-1.05%	203.96K	05:30:00
Nantex	28.30	28.50	28.25	-0.05	-0.18%	396.91K	05:30:00
Hwa Fong	14.20	14.25	14.15	0.00	0.00%	277.13K	05:30:00
HYC	89.30	89.50	89.30	+0.30	+0.34%	6.35K	05:18:00
Lu Hai Holding	24.00	24.20	23.70	+0.05	+0.21%	9.18K	05:30:00
Yulon Motor	29.05	29.10	28.70	+0.15	+0.52%	998.71K	05:30:00
China Motor	53.10	53.30	52.40	+0.20	+0.38%	312.06K	05:30:00
SYM	63.80	64.30	63.60	0.00	0.00%	490.82K	05:30:00
Hotai Motor	536.00	549.00	531.00	+2.00	+0.37%	287.52K	05:30:00
CSBC	17.75	18.00	17.70	-0.05	-0.28%	1.57M	05:30:00
YNM	42.30	43.20	42.20	+0.20	+0.48%	62.01K	05:08:28
IRF	70.30	71.00	70.00	-0.60	-0.85%	84.69K	05:30:00
Cub Elecparts	86.20	87.00	85.00	-0.40	-0.46%	84.17K	05:30:00
Lite-On Tech	243.50	247.00	232.00	+3.00	+1.25%	26.74M	05:30:00
Rectron	42.10	43.20	39.10	+1.10	+2.68%	1.82M	05:30:00
UMC Corp	110.00	111.00	107.50	-1.50	-1.35%	131.73M	05:30:00
MII	50.30	51.10	47.50	+0.90	+1.82%	3.63M	05:30:00
Delta Electronics	1,355.00	1,365.00	1,255.00	+20.00	+1.50%	21.92M	05:30:00
Kinpo	30.15	30.50	28.95	+0.50	+1.69%	8.57M	05:30:00
Compeq	205.00	209.00	196.50	+3.00	+1.49%	15.51M	05:30:00
WUS	133.00	135.50	130.50	-2.50	-1.85%	1.79M	05:30:00
Hon Hai Precision	251.00	252.00	242.50	+5.50	+2.24%	49.83M	05:30:00
CMC Magnetics	11.500	11.700	11.200	+0.050	+0.44%	12.33M	05:30:00
Compal	34.75	35.20	34.40	-0.45	-1.28%	19.64M	05:30:00
Yageo	498.50	512.00	489.00	-3.50	-0.70%	33.11M	05:30:00
Pan-International	51.10	51.70	49.10	+0.50	+0.99%	5.19M	05:30:00
Orient Semiconductor	40.05	40.80	38.70	+0.80	+2.04%	1.91M	05:30:00
Taiwan Semiconductor	2,330.00	2,345.00	2,310.00	-40.00	-1.69%	39.03M	05:30:00
Elitegroup	17.35	17.55	16.80	+0.25	+1.46%	825.33K	05:30:00
D-Link	19.25	19.50	18.90	-0.15	-0.77%	3.87M	05:30:00
Macronix	96.200	96.900	93.500	+0.800	+0.84%	32.1M	05:30:00
Taiwan Mask	43.85	44.20	42.50	-0.20	-0.45%	3.01M	05:30:00
Taiwan Asia Semiconductor	41.80	42.15	39.90	+0.75	+1.83%	7.13M	05:30:00
MVI	38.900	39.500	38.250	-0.400	-1.02%	1.6M	05:30:00
Winbond	162.00	164.50	157.00	-2.50	-1.52%	55.31M	05:30:00
Accton	1,615.00	1,635.00	1,555.00	0.00	0.00%	3.65M	05:30:00
Synnex	94.50	101.50	94.00	-5.00	-5.03%	2.64M	05:30:00
Ritek	10.200	10.250	9.950	+0.200	+2.00%	1.74M	05:30:00
SDI	179.50	183.00	177.00	-4.00	-2.18%	2.27M	05:30:00
Qisda	31.95	33.80	31.70	-1.85	-5.47%	47.21M	05:30:00
Acer	30.30	30.60	30.05	-0.10	-0.33%	9.68M	05:30:00
Foxconn	60.30	60.70	59.10	+0.70	+1.17%	2.26M	05:30:00
Chin-Poon	51.20	51.80	49.90	+0.20	+0.39%	6.1M	05:30:00
Inventec	59.60	60.30	58.50	+0.10	+0.17%	10.18M	05:30:00
Asustek	912.00	925.00	904.00	+6.00	+0.66%	2.43M	05:30:00
Solomon Tech	114.00	115.00	110.00	+0.50	+0.44%	940K	05:30:00
Chroma	1,715.00	1,730.00	1,645.00	-40.00	-2.28%	3.96M	05:30:00
Clevo	45.55	46.10	45.50	-0.40	-0.87%	386.93K	05:30:00
Silicon Integrated Systems	50.80	51.30	49.00	+0.10	+0.20%	2.06M	05:30:00
Twinhead	59.100	59.800	58.500	-0.700	-1.17%	67.59K	05:30:00
KYE Systems	26.25	26.70	25.85	+0.30	+1.16%	598.45K	05:30:00
Unitech Printed Circuit Board	41.50	41.90	39.50	+0.95	+2.34%	3.54M	05:30:00
Gold Circuit	1,060.00	1,080.00	984.00	+40.00	+3.92%	7.44M	05:30:00
LPI	27.75	27.90	26.15	+0.50	+1.83%	1.39M	05:30:00
Tatung	29.80	30.30	27.70	+1.85	+6.62%	18.92M	05:30:00
Aurora Corp	51.80	52.00	51.60	+0.20	+0.39%	42.23K	05:30:00
Ability Enterprise	62.80	63.50	62.10	-0.40	-0.63%	914.19K	05:30:00
Kaimei Electronic	109.50	112.00	106.50	-0.50	-0.45%	1.43M	05:30:00
Gigabyte	339.50	342.00	331.00	+3.50	+1.04%	3.67M	05:30:00
MSI	156.50	158.50	153.00	-1.00	-0.63%	5.46M	05:30:00
Realtek	785.00	845.00	773.00	-18.00	-2.24%	4.64M	05:30:00
Avision	15.65	15.90	15.50	-0.15	-0.95%	28.61K	05:30:00
QCI	318.00	323.00	314.00	0.00	0.00%	8.11M	05:30:00
Elite Material	4,705.00	4,835.00	4,500.00	+30.00	+0.64%	3.06M	05:30:00
Chicony Electronics	98.40	99.70	97.70	-0.70	-0.71%	1.39M	05:30:00
Sunrex	33.80	34.00	33.65	+0.05	+0.15%	174.98K	05:30:00
VIA Tech	62.80	64.90	62.60	-0.50	-0.79%	2.2M	05:30:00
Everspring	9.63	9.74	9.50	+0.08	+0.84%	185.59K	05:30:00
Cheng Uei	37.85	38.25	37.35	-0.05	-0.13%	988.36K	05:30:00
Everlight	66.50	67.80	66.40	-0.70	-1.04%	1.29M	05:30:00
ACL	655.00	693.00	649.00	-25.00	-3.68%	3.07M	05:30:00
DFI Inc	61.20	62.30	60.60	+0.60	+0.99%	77.08K	05:30:00
Biostar Microtech	41.65	42.25	40.25	+0.45	+1.09%	1.97M	05:30:00
Sunplus	23.70	24.00	23.35	-0.10	-0.42%	1.26M	05:30:00
Ichia	53.90	54.30	51.10	+0.90	+1.70%	2M	05:30:00
UIS	1,060.00	1,100.00	1,060.00	-15.00	-1.40%	714.44K	05:30:00
Shuttle	14.10	14.20	13.75	+0.05	+0.36%	586.93K	05:30:00
Gigastorage	28.45	29.05	28.10	-0.15	-0.52%	2.28M	05:30:00
AUO	30.75	31.25	29.10	+0.10	+0.33%	221.13M	05:30:00
CHT	159.50	161.50	157.50	-0.50	-0.31%	9.72M	05:30:00
UMEC	51.00	52.50	49.00	+0.80	+1.59%	1.12M	05:30:00
Unitech Computer	49.80	51.10	49.50	-0.30	-0.60%	106.43K	05:30:00
Cx Tech	24.80	25.15	24.50	0.00	0.00%	54.65K	05:30:00
AVerMedia	35.95	36.30	35.50	-0.05	-0.14%	150.62K	05:30:00
Hitron Tech	26.10	26.35	25.50	+0.10	+0.38%	296.17K	05:30:00
Zippy	51.80	52.40	51.70	-0.30	-0.58%	318.18K	05:30:00
Sunonwealth	146.00	146.50	140.00	+2.00	+1.39%	1.92M	05:30:00
Good Will	65.80	67.40	65.10	-0.40	-0.60%	64.19K	05:30:00
Chaintech	31.20	31.30	30.70	+0.25	+0.81%	338.63K	05:30:00
Tyntek	86.90	88.50	84.10	-0.50	-0.57%	12.63M	05:30:00
Mercuries Data	21.95	22.20	21.70	0.00	0.00%	303.73K	05:30:00
Thinking Electronic	229.50	233.00	220.00	+3.00	+1.32%	313.1K	05:30:00
TKE	17.10	17.10	16.95	+0.15	+0.88%	11.41K	05:30:00
Lien Chang	10.70	10.80	10.30	+0.15	+1.42%	302.64K	05:30:00
Huxen	38.45	38.60	38.40	+0.05	+0.13%	71.08K	05:01:20
Mospec	49.50	50.50	47.55	+1.60	+3.34%	81.71K	05:30:00
Weltrend	65.90	67.60	65.70	-1.50	-2.23%	1.69M	05:30:00
Merry Electronics	73.80	75.00	72.50	-2.20	-2.89%	2.86M	05:30:00
Space Shuttle	14.50	14.75	14.40	-0.10	-0.68%	82.6K	05:30:00
GTK	113.00	116.00	107.00	+6.50	+6.10%	4.58M	05:30:00
Jean	12.85	13.05	12.70	0.00	0.00%	933.7K	05:30:00
AboCom	15.90	16.25	15.40	+0.05	+0.32%	1.62M	05:30:00
Ennostar	59.10	60.20	57.00	+1.00	+1.72%	5.4M	05:30:00
King Yuan	263.00	263.00	245.50	+9.50	+3.75%	13M	05:30:00
Senao	28.15	28.45	28.00	+0.05	+0.18%	65.81K	05:30:00
Transcend Info	285.00	287.00	275.00	+1.00	+0.35%	1.99M	05:30:00
Syscom Computer	53.20	54.20	52.70	+0.50	+0.95%	233.16K	05:30:00
MediaTek	3,970.00	4,070.00	3,790.00	+55.00	+1.40%	12.23M	05:30:00
VPEC	449.50	455.50	427.00	+2.50	+0.56%	6.42M	05:30:00
Phihong	20.00	20.30	19.80	-0.20	-0.99%	1.03M	05:30:00
ELAN M	124.50	126.50	124.00	-0.50	-0.40%	1.17M	05:30:00
Audix	62.80	63.60	62.60	-0.10	-0.16%	49.74K	05:30:00
Gem Terminal	29.50	30.20	28.45	+0.50	+1.72%	129.34K	05:30:00
K Laser	16.25	16.50	15.40	+0.60	+3.83%	436.18K	05:30:00
LineTek	18.45	18.45	17.70	0.00	0.00%	225.71K	05:30:00
Mirle Auto	163.50	171.00	162.50	-3.50	-2.10%	4.73M	05:30:00
Leadtek	112.00	112.00	102.50	+10.00	+9.80%	2.62M	05:30:00
Cosmo Electronics	380.00	389.00	354.00	+26.00	+7.34%	849.65K	05:30:00
C Sun	417.50	426.00	410.50	-12.50	-2.91%	1.19M	05:30:00
Fortune Info	58.50	58.50	52.70	+5.30	+9.96%	22.44M	05:30:00
Ares Intl	51.10	51.10	50.20	+1.10	+2.20%	225.1K	05:30:00
Lelon Electronics	192.50	195.00	185.00	+2.50	+1.32%	1.12M	05:30:00
Catcher Tech	193.50	195.00	192.50	+0.50	+0.26%	1.37M	05:30:00
G-Shank	109.00	110.50	106.00	-1.50	-1.36%	1.22M	05:30:00
Meiloon	22.55	22.65	22.20	+0.25	+1.12%	44.04K	05:30:00
Ta-I Tech	112.50	115.50	105.00	+3.50	+3.21%	2.71M	05:30:00
Stark	181.00	184.50	180.00	-3.50	-1.90%	382.48K	05:30:00
Pan Jit	137.50	140.50	134.00	-2.00	-1.43%	7.36M	05:30:00
UIC	15.75	16.00	15.65	-0.25	-1.56%	58.77K	05:30:00
Excel Cell	31.70	32.35	30.80	-0.20	-0.63%	574.08K	05:30:00
Siward Crystal	70.40	71.90	68.40	-0.20	-0.28%	5.29M	05:30:00
Zinwell	34.50	34.95	33.40	+0.15	+0.44%	1.67M	05:30:00
I-Chiun	193.50	196.50	186.00	+1.00	+0.52%	2.1M	05:30:00
Hanpin	50.20	51.00	48.40	+1.60	+3.29%	129.67K	05:30:00
Amtran Tech	35.85	36.50	34.55	+0.10	+0.28%	6.53M	05:30:00
WTC	356.00	375.50	355.00	-25.00	-6.56%	23.31M	05:30:00
Ampoc	171.50	175.50	166.00	-0.50	-0.29%	862.52K	05:30:00
Infortrend	31.10	31.25	30.00	0.00	0.00%	672.12K	05:30:00
E-Lead	41.00	41.30	40.40	-0.05	-0.12%	108.14K	05:30:00
HTC Corp	38.60	39.10	38.30	-0.20	-0.52%	2.53M	05:30:00
Cathay RED	20.20	20.50	20.20	-0.05	-0.25%	886.6K	05:30:00
Goldsun Building	31.80	32.20	31.70	-0.40	-1.24%	1.62M	05:30:00
Kuo Yang	17.60	17.65	17.45	+0.10	+0.57%	114.68K	05:30:00
Pacific Construction	8.33	8.37	8.32	-0.03	-0.36%	52.73K	05:30:00
Chainqui	13.20	13.40	13.15	+0.05	+0.38%	177.2K	05:30:00
Prince Housing	8.09	8.13	8.09	-0.03	-0.37%	471.54K	05:30:00
Long Bon	11.35	11.40	11.20	+0.10	+0.89%	56.5K	05:30:00
BES Engineering	11.35	11.40	11.30	0.00	0.00%	2.04M	05:30:00
New Asia Construction	16.20	16.30	15.75	-0.05	-0.31%	551.93K	05:30:00
Kindom Construction	36.65	37.05	36.55	-0.20	-0.54%	426.11K	05:30:00
Kings Town	34.70	34.75	34.35	+0.60	+1.76%	86.96K	05:30:00
Hung Ching	47.75	48.30	47.30	-0.10	-0.21%	273.06K	05:30:00
Crowell	16.95	17.20	16.35	+0.15	+0.89%	575.48K	05:30:00
Delpha Construction	19.20	19.60	19.05	+0.05	+0.26%	459.47K	05:30:00
Hung Sheng Construction	15.65	16.00	15.55	-0.30	-1.88%	1.51M	05:30:00
Da-Cin Construction	92.00	93.00	91.80	-1.00	-1.08%	248.8K	05:30:00
Hong Pu Real Estate Development	18.30	18.40	18.00	+0.20	+1.10%	155.47K	05:30:00
We & Win	11.20	11.30	11.15	+0.05	+0.45%	381.38K	05:30:00
Kee Tai Properties	8.55	8.57	8.51	+0.03	+0.35%	71.99K	05:30:00
Sakura Development	31.10	31.70	30.80	-0.25	-0.80%	850.44K	05:30:00
Highwealth	38.95	39.35	38.85	-0.35	-0.89%	3.99M	05:30:00
Hwang Chang	34.50	35.10	34.10	+0.25	+0.73%	764.5K	05:30:00
Huang Hsiang	33.10	33.30	33.00	+0.05	+0.15%	149.23K	05:30:00
Kedge Construction	101.50	102.50	101.00	-1.00	-0.98%	60.16K	05:30:00
Radium Life Tech	9.56	9.69	9.56	-0.04	-0.42%	671.67K	05:30:00
Huaku	90.60	91.20	90.20	+0.20	+0.22%	652.76K	05:30:00
Ruentex E&C	168.50	171.50	168.50	-2.00	-1.17%	162.95K	05:30:00
FSC	5.67	5.68	5.59	-0.01	-0.18%	1.34M	05:30:00
EMC Taiwan	274.50	274.50	269.00	+3.00	+1.10%	12.54M	05:30:00
SNC	34.95	35.30	34.75	0.00	0.00%	1.65M	05:30:00
U-Ming	75.60	76.50	75.10	-0.40	-0.53%	2.7M	05:30:00
EITC	58.60	58.90	57.80	+0.50	+0.86%	612.34K	05:30:00
Kerry TJ	28.25	28.45	28.00	+0.05	+0.18%	302.9K	05:30:00
YMTC	64.00	64.10	62.10	+0.50	+0.79%	15.81M	05:30:00
China Airlines	20.65	20.65	20.10	+0.50	+2.48%	22.71M	05:30:00
TSI	16.25	16.30	15.95	+0.20	+1.25%	389.55K	05:30:00
Chinese Maritime	61.50	62.50	61.00	-0.60	-0.97%	190.14K	05:30:00
CCTC	21.80	21.90	21.65	+0.10	+0.46%	100.28K	05:30:00
EMIC	13.55	13.85	13.55	-0.20	-1.45%	1.31M	05:30:00
Wan Hai	119.50	120.50	116.50	-0.50	-0.42%	10M	05:30:00
Shan-Loong	12.95	13.00	12.90	-0.05	-0.38%	123.07K	05:30:00
Taiwanline	31.40	32.00	31.35	-0.55	-1.72%	407.22K	05:30:00
Eva Airways	43.15	43.20	42.40	+0.45	+1.05%	12.23M	05:30:00
Wisdom	101.50	102.00	99.90	+1.00	+1.00%	1.86M	05:30:00
Pelican	19.60	19.85	19.45	-0.30	-1.51%	64.76K	05:30:00
Wan Hwa	10.15	10.25	10.10	-0.05	-0.49%	165.96K	05:30:00
Hotel Garden	11.85	11.90	11.60	+0.10	+0.85%	27.16K	05:22:39
AMBH	44.80	45.15	44.05	+0.60	+1.36%	61.5K	05:30:00
Leofoo	14.95	14.95	14.90	-0.05	-0.33%	46.62K	05:30:00
First Hotel	12.15	12.25	12.05	0.00	0.00%	177.51K	05:16:32
GFRT	175.00	176.00	174.50	0.00	0.00%	122.99K	05:30:00
FGH	12.90	12.90	12.80	+0.05	+0.39%	18.15K	05:30:00
Chateau	19.55	20.00	19.30	-0.05	-0.26%	14.89K	05:30:00
Gourmet Master	83.90	84.50	82.50	+0.70	+0.84%	225.89K	05:30:00
Wowprime	246.00	246.50	244.00	0.00	0.00%	137.78K	05:30:00
Liontravel	142.00	143.50	141.50	-0.50	-0.35%	191.41K	05:30:00
Chang Hwa Bank	30.85	31.15	30.25	+0.15	+0.49%	26.56M	05:30:00
T.C.C.B.	18.55	18.60	18.45	-0.05	-0.27%	11.47M	05:30:00
Union Insurance Co	41.15	41.70	40.90	-0.40	-0.96%	245.73K	05:30:00
CBF	16.90	17.10	16.80	+0.15	+0.90%	4.35M	05:30:00
TFMI	56.00	56.20	55.60	0.00	0.00%	121.74K	05:30:00
TBB	18.05	18.05	17.85	0.00	0.00%	18.36M	05:30:00
Bank of Kaohsiung	12.00	12.10	11.95	-0.05	-0.41%	611.79K	05:30:00
UBOT	20.40	20.70	20.40	-0.20	-0.97%	1.44M	05:30:00
FEIB	13.15	13.30	13.15	-0.10	-0.75%	5.28M	05:30:00
EnTie Bank	16.15	16.20	16.00	+0.15	+0.94%	253.2K	05:30:00
SK Insurance	166.00	168.00	166.00	-2.00	-1.19%	107.56K	05:30:00
Central Reinsurance	49.00	50.00	48.80	-0.30	-0.61%	2M	05:30:00
First Insurance Co	28.00	28.05	27.85	-0.10	-0.36%	299.44K	05:30:00
President Securities	53.30	54.10	53.30	-1.10	-2.02%	2.31M	05:30:00
HNFHC	49.60	51.00	49.50	-0.80	-1.59%	11.84M	05:30:00
Fubon Financial	159.50	163.00	158.50	-2.00	-1.24%	19.63M	05:30:00
Cathay Holdings	116.00	117.50	114.50	0.00	0.00%	27.72M	05:30:00
KGI Financial Holding	37.25	38.30	37.10	-0.55	-1.46%	34.52M	05:30:00
E.S.F.H	48.70	49.60	48.35	-0.35	-0.71%	31.42M	05:30:00
Yuanta Group	71.50	72.90	70.90	-1.10	-1.52%	20.3M	05:30:00
Mega FHC	54.10	55.90	53.80	-0.70	-1.28%	22.04M	05:30:00
TS Financial Holding	41.70	42.45	41.50	-0.55	-1.30%	46.11M	05:30:00
IBF Financial Holdings	16.85	17.10	16.80	-0.30	-1.75%	5.96M	05:30:00
SinoPac Holdings	45.80	46.75	45.60	-0.70	-1.51%	34.15M	05:30:00
CTBC	75.00	76.40	74.10	-0.80	-1.06%	46.55M	05:30:00
FFHC	43.65	44.80	43.50	-0.95	-2.13%	21.09M	05:30:00
Shin Shin	24.90	24.90	24.40	+0.50	+2.05%	27.22K	05:30:00
FEDS	22.00	22.05	21.85	+0.15	+0.69%	999.5K	05:30:00
Pan Overseas	12.50	12.50	12.45	0.00	0.00%	11.06K	04:22:26
Mercuries	17.95	18.35	17.90	-0.10	-0.55%	1.86M	05:30:00
Collins	13.25	13.40	13.20	-0.20	-1.49%	124.89K	05:30:00
Test Rite	22.15	22.25	22.00	0.00	0.00%	343.15K	05:30:00
Tonlin	23.65	23.95	23.65	+0.30	+1.28%	5K	02:03:55
Les Enphants	5.83	5.86	5.73	-0.04	-0.68%	55.2K	05:30:00
PCSC	225.50	228.50	223.50	0.00	0.00%	1.4M	05:30:00
Taiwan Tea	11.00	11.10	10.90	0.00	0.00%	724.81K	05:30:00
Ruentex Industries	57.30	57.60	57.20	-0.30	-0.52%	866.45K	05:30:00
Sino Horizon	29.30	29.50	27.00	+2.30	+8.52%	304.81K	05:30:00
TOPBI	5.56	5.61	5.54	+0.01	+0.18%	47.78K	05:30:00
Ahoku Electronic	17.85	17.90	17.50	+0.35	+2.00%	23.34K	05:30:00
KS Terminals	52.00	52.60	51.70	-0.30	-0.57%	199.88K	05:30:00
NAFCO Corp	127.50	128.50	122.00	+9.00	+7.59%	1.43M	05:30:00
Getac	124.00	125.00	123.00	+1.00	+0.81%	1.39M	05:30:00
ESMT	261.00	268.50	257.00	-16.00	-5.78%	18.93M	05:30:00
LARGAN	5,490.00	5,560.00	5,190.00	+60.00	+1.10%	1.97M	05:30:00
Wah Lee	130.50	132.50	130.00	-0.50	-0.38%	396.71K	05:30:00
Ji-Haw Industrial	9.69	9.70	9.49	+0.08	+0.83%	159.27K	05:30:00
UNEEC	84.50	84.90	80.50	+2.10	+2.55%	986.05K	05:30:00
ITE Tech	138.00	140.00	137.00	0.00	0.00%	715.23K	05:30:00
FSP	49.10	49.50	48.55	+0.10	+0.20%	158.8K	05:30:00
Episil-Precision	127.50	130.00	121.50	+2.00	+1.59%	7.33M	05:30:00
AVC	3,060.00	3,105.00	2,980.00	-35.00	-1.13%	2M	05:30:00
Lung Ming	9.99	10.00	9.90	+0.03	+0.30%	20.37K	05:30:00
Asia Optical	123.50	125.00	121.50	-0.50	-0.40%	893.24K	05:30:00
Welltend Tech	23.50	23.70	22.50	-0.05	-0.21%	148.89K	05:30:00
IEI	86.40	87.40	84.80	-0.90	-1.03%	578.76K	05:30:00
Sinbon	247.50	255.50	244.00	-2.50	-1.00%	1.46M	05:30:00
Action Electronics	12.850	13.000	12.600	-0.100	-0.77%	252.55K	05:30:00
Loop Telecom	52.60	53.00	50.50	+0.10	+0.19%	65.89K	05:30:00
Holystone	637.00	695.00	637.00	-70.00	-9.90%	14.11M	05:30:00
Billion Electric	17.60	17.65	17.00	-0.05	-0.28%	80.81K	05:30:00
Zenitron	58.60	59.40	58.50	-1.00	-1.68%	650.86K	05:30:00
Zero One Tech	123.50	127.50	122.50	-1.00	-0.80%	2.03M	05:30:00
TRI	254.50	256.00	244.00	+2.50	+0.99%	1.09M	05:30:00
Bright Led	33.00	33.00	30.00	+1.90	+6.11%	2.34M	05:30:00
Compucase	69.80	70.70	69.80	-0.30	-0.43%	265.04K	05:30:00
Weikeng	40.40	41.00	40.30	-0.50	-1.22%	1.62M	05:30:00
Novatek Microelectronics	571.00	587.00	556.00	-4.00	-0.70%	3.8M	05:30:00
Faraday Tech	209.50	213.50	200.50	-4.00	-1.87%	11.88M	05:30:00
WT Microelectronics	204.50	209.00	202.50	-2.50	-1.21%	5.28M	05:30:00
Unimicron Tech	997.00	1,020.00	940.00	+8.00	+0.81%	20.78M	05:30:00
EDT	19.90	20.00	19.90	-0.05	-0.25%	66.15K	05:30:00
Global View	29.85	30.20	29.45	+0.30	+1.02%	67.13K	05:30:00
ALi	22.80	23.30	22.35	+0.30	+1.33%	437.43K	05:30:00
TXC	163.00	169.50	158.50	-0.50	-0.31%	7.89M	05:30:00
Tripod Tech	527.00	539.00	508.00	+15.00	+2.93%	2.77M	05:30:00
TWM	133.00	135.50	132.00	-0.50	-0.37%	9.66M	05:30:00
AOPEN	50.80	51.20	50.50	+0.20	+0.40%	71.24K	05:30:00
Edimax Tech	14.15	14.65	14.05	-0.25	-1.74%	962.95K	05:30:00
EDOM Tech	50.20	51.20	49.50	-0.20	-0.40%	697.72K	05:30:00
HannsTouch	11.20	11.35	11.00	+0.05	+0.45%	1.74M	05:30:00
U-Tech Media	11.05	11.05	10.85	+0.05	+0.45%	226.69K	05:30:00
Apex S&E	10.65	10.70	10.60	0.00	0.00%	105.37K	05:30:00
LIWANLI	57.30	57.50	56.00	+0.30	+0.53%	30.57K	05:30:00
Spirox	139.00	144.00	129.50	+5.00	+3.73%	2.25M	05:30:00
Fu Hua Innovation	12.75	13.00	12.70	-0.15	-1.16%	540.84K	05:30:00
Promise	13.80	13.80	13.50	+0.10	+0.73%	24.68K	05:30:00
LEI	7.91	7.97	7.88	+0.01	+0.13%	244.13K	05:30:00
Altek	37.00	37.40	36.50	+0.25	+0.68%	625.09K	05:30:00
Min Aik	25.85	26.20	25.55	+0.40	+1.57%	312.36K	05:30:00
CyberTAN	20.60	21.15	20.15	-0.30	-1.44%	976.23K	05:30:00
Nichidenbo	147.50	151.50	144.50	-1.00	-0.67%	2.24M	05:30:00
Davicom	51.00	51.80	49.05	+0.90	+1.80%	2.13M	05:30:00
104 Corp	206.50	207.00	206.00	+0.50	+0.24%	26.24K	05:30:00
G-Tech	68.20	70.00	65.30	+1.40	+2.10%	3.74M	05:30:00
GenMont Biotech	17.10	17.15	16.90	+0.20	+1.18%	32.26K	05:30:00
Taliang Tech	912.00	932.00	892.00	-30.00	-3.18%	4.74M	05:30:00
Kinsus	910.00	928.00	879.00	-22.00	-2.36%	17.34M	05:30:00
Alltek Tech	44.35	44.85	44.10	-0.15	-0.34%	634.33K	05:30:00
Cheer Time	43.80	44.55	42.05	+0.90	+2.10%	252.46K	05:30:00
Wistron	181.50	185.00	179.50	-2.00	-1.09%	18.57M	05:30:00
Champion Micro	45.50	46.05	45.10	-0.25	-0.55%	113.42K	05:30:00
Powertech	23.40	23.55	23.10	-0.20	-0.85%	71.97K	05:30:00
Shenmao	106.50	107.50	102.00	+2.50	+2.40%	1.42M	05:30:00
Bestec Power	20.40	21.05	20.40	0.00	0.00%	17.9K	05:30:00
Silitech Tech	40.55	40.95	38.60	+0.90	+2.27%	1.44M	05:30:00
G.M.I	47.45	48.60	46.55	0.00	0.00%	542.63K	05:30:00
Taisol	61.30	62.40	60.90	+0.30	+0.49%	189.64K	05:30:00
Geo Vision	70.00	70.30	68.50	+0.30	+0.43%	271.13K	05:30:00
SZS	139.00	139.50	134.00	-0.50	-0.36%	5.41M	05:30:00
Alpha Networks	30.35	30.65	29.70	-0.35	-1.14%	1.13M	05:30:00
GSEO	1,035.00	1,065.00	1,010.00	-50.00	-4.61%	4.43M	05:30:00
Wha Yu	11.05	11.35	11.00	+0.05	+0.45%	42.08K	05:30:00
Tai Twun	16.30	16.30	14.95	-0.30	-1.81%	405.59K	05:30:00
GUC Corp	7,285.00	7,575.00	7,115.00	-350.00	-4.58%	2.3M	05:30:00
Elaser	415.00	422.00	392.00	+6.00	+1.47%	3.95M	05:30:00
Innolux	44.55	45.35	41.30	+2.00	+4.70%	145.71M	05:30:00
HiTi	6.98	6.99	6.96	+0.08	+1.16%	19.72K	05:30:00
Well Shin	37.15	37.35	37.00	-0.20	-0.54%	75.28K	05:30:00
Young Optics	62.60	63.70	60.70	-0.20	-0.32%	558.54K	05:30:00
ASRock	216.00	220.00	209.00	+1.50	+0.70%	304.18K	05:30:00
Paragon Tech	34.55	35.20	33.80	-0.55	-1.57%	1.08M	05:30:00
Formosa Sumco	350.50	366.00	341.50	-5.00	-1.41%	5.37M	05:30:00
Lotes	1,820.00	1,860.00	1,745.00	-40.00	-2.15%	2.15M	05:30:00
Favite	83.10	85.30	81.50	+1.10	+1.34%	536.8K	05:30:00
FocalTech	50.90	53.40	50.50	-1.10	-2.12%	1.28M	05:30:00
Copartner	21.95	22.20	21.45	+0.25	+1.15%	342.98K	05:30:00
Jia Wei Lifestyle	22.800	22.900	22.700	0.000	0.00%	21K	05:30:00
United Renewable Energy	16.30	16.50	16.10	-0.05	-0.31%	3.35M	05:30:00
Scientech	562.00	569.00	548.00	-2.00	-0.35%	375.91K	05:30:00
Leadtrend	48.10	48.55	47.60	+0.10	+0.21%	49.05K	05:30:00
Edison Opto	26.30	26.60	25.05	+0.30	+1.15%	257.59K	05:30:00
Arcadyan Tech	149.00	151.50	148.50	-0.50	-0.33%	431.91K	05:30:00
ACES	161.50	167.00	154.50	0.00	0.00%	7.05M	05:30:00
Coxon	13.30	13.35	13.20	-0.05	-0.37%	49.59K	05:30:00
CyberPower	242.00	244.00	237.00	+1.50	+0.62%	133.44K	05:30:00
YFO	41.60	42.25	41.40	-0.05	-0.12%	167.7K	05:30:00
Taimide Tech	64.70	65.30	62.20	+0.50	+0.78%	491.93K	05:30:00
Jentech	6,320.00	6,370.00	6,020.00	+5.00	+0.08%	1.23M	05:30:00
BizLink	1,625.00	1,655.00	1,555.00	0.00	0.00%	2.57M	05:30:00
AVer	30.60	31.05	30.20	0.00	0.00%	65.98K	05:30:00
TPK	70.00	71.30	65.50	+2.70	+4.01%	8.73M	05:30:00
Nishoku	107.50	109.00	107.00	0.00	0.00%	73.45K	05:30:00
Danen	14.10	14.30	14.00	-0.05	-0.35%	85.81K	05:30:00
AzureWave	45.70	46.50	45.45	-0.05	-0.11%	219.67K	05:30:00
WPG Holdings	105.50	108.00	104.00	-3.00	-2.76%	8.34M	05:30:00
CHC Corp	21.00	21.05	20.70	+0.25	+1.20%	713.93K	05:30:00
Zyxel Group	38.05	38.35	37.10	+0.65	+1.74%	668.25K	05:30:00
Y.S.H.	59.70	60.40	59.40	0.00	0.00%	166.9K	05:30:00
MHC	77.00	78.00	75.90	+0.20	+0.26%	4.04M	05:30:00
Excelsior	73.20	73.20	72.80	+0.30	+0.41%	132.19K	05:30:00
Wellell	23.60	23.60	23.45	+0.25	+1.07%	33.01K	05:30:00
Phytohealth	11.40	11.40	11.05	+0.15	+1.33%	162.7K	05:16:14
SCI Pharmtech	52.10	52.30	50.10	+1.10	+2.16%	113.53K	05:30:00
Abnova	20.10	20.30	20.00	+0.10	+0.50%	68.97K	05:30:00
Chlitina	79.60	80.20	79.40	-0.40	-0.50%	91.62K	05:30:00
ADIM	17.25	17.65	17.25	+0.05	+0.29%	731.1K	05:30:00
CHC Healthcare	26.10	26.30	26.05	-0.10	-0.38%	173.89K	05:30:00
Yem Chio	14.35	14.50	14.30	-0.05	-0.35%	450.91K	05:30:00
Roo Hsing	7.96	8.03	7.93	-0.02	-0.25%	45.76K	05:20:49
Li Cheng	8.25	8.29	8.14	-0.07	-0.84%	62.78K	05:30:00
TongTai	55.50	61.00	53.50	-0.50	-0.89%	13.84M	05:30:00
Rechi	24.10	24.20	24.00	+0.05	+0.21%	398.34K	05:30:00
Topkey	150.50	152.00	150.50	-1.00	-0.66%	95.16K	05:30:00
Qualipoly	169.50	173.00	161.50	+0.50	+0.30%	507.17K	05:30:00
Bionime	59.10	64.80	59.10	-6.50	-9.91%	257.44K	05:30:00
Formosa Lab	45.35	45.95	45.05	-0.60	-1.31%	264.99K	05:30:00
San Fu	119.00	121.50	117.00	+1.00	+0.85%	344.74K	05:30:00
Far EasTone	113.50	116.00	112.50	-0.50	-0.44%	7.7M	05:30:00
Gemtek Tech	37.75	38.45	37.05	-0.45	-1.18%	2.86M	05:30:00
Primax	55.20	55.90	54.60	-0.80	-1.43%	2.36M	05:30:00
Parpro	102.50	104.50	96.50	+2.50	+2.50%	3.33M	05:30:00
NTC	119.00	123.50	115.50	-5.50	-4.42%	8.77M	05:30:00
Star Comgistic	15.30	15.30	15.25	+0.10	+0.66%	6.66K	05:30:00
Tainergy Tech	13.80	13.90	13.55	0.00	0.00%	252.51K	05:30:00
GLT	33.00	33.10	32.45	+0.30	+0.92%	44.06K	05:24:20
Pegatron	102.50	103.00	99.70	0.00	0.00%	10.64M	05:30:00
Chia Chang	30.90	31.25	30.60	+0.15	+0.49%	52.27K	05:30:00
Generalplus	44.90	45.40	44.55	+0.10	+0.22%	78.48K	05:30:00
Epileds Tech	36.70	37.50	35.30	+0.60	+1.66%	1.3M	05:30:00
ZDT	487.00	499.00	466.50	+1.00	+0.21%	18.25M	05:30:00
Cheng Mei Materials Technology	30.85	31.85	29.75	-0.65	-2.06%	18.01M	05:30:00
Calin Tech	34.60	35.60	33.15	+0.20	+0.58%	879.24K	05:30:00
F-PCL	183.00	189.00	166.00	+10.00	+5.78%	7.65M	05:30:00
X-Legend	82.50	85.00	81.00	-2.30	-2.71%	21.03K	05:20:20
Sinher	16.95	17.00	16.90	0.00	0.00%	24.57K	05:30:00
San Shing	56.00	56.20	56.00	-0.10	-0.18%	26.31K	05:30:00
CyberLink	55.00	55.90	54.90	-0.90	-1.61%	263.29K	05:30:00
Ko Ja Cayman	34.50	34.85	34.40	-0.05	-0.14%	24.07K	05:30:00
Eastech	53.20	53.40	52.50	+0.40	+0.76%	98.39K	05:30:00
Daxin	271.00	277.50	263.00	+6.50	+2.46%	425.97K	05:30:00
Eson	89.30	91.20	87.50	+1.20	+1.36%	906.39K	05:30:00
Asmedia	1,400.00	1,485.00	1,400.00	-65.00	-4.44%	657.4K	05:30:00
Jih Lin	79.30	81.00	77.90	-2.30	-2.82%	654.82K	05:30:00
Sercomm	70.50	71.80	70.00	-0.80	-1.12%	1.37M	05:30:00
Topco Scientific	548.00	558.00	541.00	-11.00	-1.97%	732.19K	05:30:00
HSB	70.30	70.80	67.10	+1.90	+2.78%	2.05M	05:30:00
Sonix Tech	46.35	47.05	46.00	-0.45	-0.96%	406.28K	05:30:00
EverFocus	34.900	35.050	34.300	+0.100	+0.29%	73.71K	05:23:59
Chien Kuo	48.80	49.30	48.80	-0.75	-1.51%	333.08K	05:30:00
Long Da	23.45	23.45	23.20	+0.10	+0.43%	125.13K	05:30:00
KSECO	11.40	11.40	11.25	+0.10	+0.88%	1.55M	05:30:00
Farglory	60.60	60.90	60.10	-0.20	-0.33%	342.84K	05:30:00
Sweeten	21.65	22.00	21.60	+0.20	+0.93%	33.3K	03:53:52
Shining Building	6.67	6.75	6.61	-0.02	-0.30%	295.52K	05:30:00
Founding Construction	13.90	14.10	13.85	0.00	0.00%	75.06K	05:30:00
Chong Hong	68.00	68.60	67.50	+0.30	+0.44%	335.44K	05:30:00
Tong Ming	35.90	36.35	35.55	+0.25	+0.70%	40.69K	05:30:00
Farglory FTZ	51.00	51.20	50.50	-0.10	-0.20%	300.09K	05:30:00
Shih Wei	16.35	16.60	16.20	-0.25	-1.51%	1.26M	05:30:00
Phoenix Tours	42.10	42.10	41.85	+0.05	+0.12%	33.58K	05:30:00
Chailease	105.00	106.00	104.50	-0.50	-0.47%	7.28M	05:30:00
TCFHC	29.05	29.50	28.70	+0.05	+0.17%	22.29M	05:30:00
Tainan Cayman	38.000	38.000	38.000	0.000	0.00%	0	29/10
GORG	4.09	4.09	3.98	+0.03	+0.74%	152.29K	05:30:00
Capital Securities	30.40	30.80	30.35	-0.30	-0.98%	3.17M	05:30:00
APCB	30.90	31.20	28.55	+1.45	+4.92%	3.35M	05:30:00
Metaage	50.20	50.50	47.75	+2.35	+4.91%	3.79M	05:30:00
I-Sheng	43.70	44.10	43.60	-0.05	-0.11%	83.56K	05:30:00
Hannstar Display	13.450	13.650	12.900	+0.150	+1.13%	11.86M	05:30:00
In Win	64.40	65.70	62.80	-0.40	-0.62%	142.42K	05:30:00
Darwin Precision	12.25	12.45	12.00	+0.05	+0.41%	1.92M	05:30:00
General Plastic	18.80	19.00	18.80	-0.05	-0.27%	20.65K	05:30:00
GBE	24.10	24.20	23.35	+0.25	+1.05%	467.27K	05:30:00
FTC	26.35	26.40	26.20	0.00	0.00%	179.08K	05:30:00
L&K Engineering	637.00	654.00	620.00	+1.00	+0.16%	1.17M	05:30:00
Plotech	46.90	49.15	46.45	-2.10	-4.29%	1.33M	05:30:00
Cameo	8.92	8.96	8.70	+0.14	+1.59%	167K	05:21:10
Prime Electronics Satellitics	18.30	19.20	18.25	-0.70	-3.68%	5.1M	05:30:00
Career Tech	16.60	16.65	15.75	+0.50	+3.11%	3M	05:30:00
King Core	71.40	74.50	65.00	+1.30	+1.85%	7.99M	05:30:00
Ledtech	11.75	11.95	11.60	-0.05	-0.42%	204.86K	05:30:00
Lang	40.50	42.20	40.00	-2.40	-5.59%	759.32K	05:30:00
ADLINK Tech	103.00	103.50	101.00	-0.50	-0.48%	421.05K	05:30:00
Harvatek	33.95	34.65	33.00	+0.40	+1.19%	4.44M	05:30:00
Radiant	86.00	87.50	85.00	-1.50	-1.71%	3.65M	05:30:00
Da-Li	44.75	45.10	44.55	-0.10	-0.22%	283.16K	05:30:00
Trade-Van	90.70	91.90	90.40	-0.60	-0.66%	22.66K	05:00:44
Dafeng TV	39.40	39.65	39.30	+0.05	+0.13%	54.71K	05:30:00
Promate	47.10	47.30	46.60	+0.20	+0.43%	164.68K	05:30:00
Global Brands Manufacture	82.00	83.30	77.20	+3.50	+4.46%	2.74M	05:30:00
Lumax	112.50	113.50	111.50	0.00	0.00%	102.28K	05:30:00
Marketech	533.00	546.00	527.00	-3.00	-0.56%	1.1M	05:30:00
JPC Connectivity	303.00	307.00	290.00	+4.50	+1.51%	707.1K	05:30:00
Ya Horng	46.50	46.50	46.25	+0.25	+0.54%	19.1K	05:30:00
Holtek	51.00	51.90	50.00	-0.30	-0.58%	912.52K	05:30:00
Chant Sincere	63.10	64.20	59.90	+2.10	+3.44%	290.7K	05:30:00
Flytech	127.00	128.50	124.50	-1.00	-0.78%	490.68K	05:30:00
Kinko Optical	85.20	86.10	82.90	-1.80	-2.07%	11.93M	05:30:00
ITEQ	656.00	679.00	631.00	-31.00	-4.51%	20.5M	05:30:00
Systex	202.00	203.00	198.00	+1.00	+0.50%	3.02M	05:30:00
Aurotek	87.50	89.20	87.10	0.00	0.00%	191.03K	05:30:00
DrayTek	19.05	19.10	19.00	+0.10	+0.53%	29.09K	05:30:00
PTTC	67.90	68.40	64.50	+1.10	+1.65%	278.83K	05:30:00
Para Light	37.80	38.45	36.70	+0.15	+0.40%	6.65M	05:30:00
Nidec Chaun Choung Tech	103.00	107.50	103.00	-0.50	-0.48%	32.39K	05:30:00
Waffer Tech	33.80	34.55	33.65	-0.10	-0.29%	323.06K	05:30:00
Powertech Tech	257.50	261.00	248.50	+1.50	+0.59%	6.45M	05:30:00
ENE	35.50	35.70	34.95	0.00	0.00%	132.64K	05:30:00
Dynamic	123.00	124.50	114.00	+3.00	+2.50%	2.71M	05:30:00
Sigurd	210.50	213.50	205.00	+0.50	+0.24%	4.03M	05:30:00
Flexium	71.70	72.00	65.50	+2.70	+3.91%	21.02M	05:30:00
THEIL	216.50	216.50	195.50	+19.50	+9.90%	3.74M	05:30:00
ATEN	88.00	90.70	86.00	-1.70	-1.90%	872.7K	05:30:00
TSMT	250.50	257.00	242.00	-2.00	-0.79%	10.36M	05:30:00
E-Life Mall	50.30	50.80	50.10	0.00	0.00%	29.04K	05:30:00
AcBel	39.20	39.65	38.10	+0.20	+0.51%	3.16M	05:30:00
Shun On	18.70	18.85	18.05	+0.20	+1.08%	40.32K	05:30:00
WNC Corp	219.50	223.00	207.00	+6.50	+3.05%	3.88M	05:30:00
Onano	38.10	38.50	35.65	+0.95	+2.56%	352.38K	05:30:00
Voltronic	878.00	898.00	860.00	-4.00	-0.45%	266.7K	05:30:00
Chicony Power	67.10	68.00	66.60	-0.20	-0.30%	428.52K	05:30:00
Ennoconn	368.00	375.00	363.50	-5.00	-1.34%	676.54K	05:30:00
Silergy	501.00	510.00	488.00	-1.00	-0.20%	5.6M	05:30:00
Nan Liu	36.65	37.00	35.95	+0.50	+1.38%	65.99K	05:30:00
FPCC	103.00	104.50	95.60	+4.70	+4.78%	29.77M	05:30:00
DEPO	133.50	135.00	133.00	0.00	0.00%	129.72K	05:30:00
TTCC	15.75	15.90	15.70	-0.05	-0.32%	125.4K	05:30:00
Sitronix	279.00	291.50	278.50	-9.50	-3.29%	503.06K	05:30:00
Topoint Tech	424.50	434.00	404.00	+6.00	+1.43%	3.34M	05:30:00
Thunder Tiger	154.00	155.50	151.50	-2.50	-1.60%	1.32M	05:30:00
Taiflex	241.50	247.50	234.50	-3.50	-1.43%	11.86M	05:30:00
N.P.C	1,185.00	1,220.00	1,125.00	-5.00	-0.42%	8.01M	05:30:00
Chang Wah	48.05	48.75	47.35	-0.10	-0.21%	1.18M	05:30:00
AV Tech	25.00	25.10	24.80	+0.10	+0.40%	27K	05:30:00
GMT	262.00	269.00	259.00	-4.00	-1.50%	303.36K	05:30:00
CviLux	99.80	102.00	98.30	-2.20	-2.16%	925.06K	05:30:00
Giantplus Tech	13.60	13.85	13.40	+0.20	+1.49%	763.73K	05:30:00
Walton	42.65	43.25	41.10	-0.05	-0.12%	1.71M	05:30:00
Supreme Electronics	81.70	82.10	81.00	-0.20	-0.24%	2.49M	05:30:00
Posiflex	168.00	171.00	164.50	-1.00	-0.59%	197.38K	05:30:00
FATC	59.10	59.60	57.20	+0.30	+0.51%	1.18M	05:30:00
ChipMOS	92.00	93.50	87.40	+1.10	+1.21%	10.18M	05:30:00
Darfon	28.10	28.55	28.10	-0.10	-0.35%	390.2K	05:30:00
Inventec Besta	15.05	15.10	14.40	+0.10	+0.67%	101.09K	05:30:00
Chenbro Micom	705.00	716.00	688.00	-11.00	-1.54%	1.48M	05:30:00
Taiwan PCB	41.20	41.75	38.90	+0.95	+2.36%	4.18M	05:30:00
BenQ Materials	27.60	28.15	26.50	-0.20	-0.72%	949.7K	05:30:00
Creative Sensor	38.75	39.10	37.90	+0.55	+1.44%	132.94K	05:30:00
APEC	138.50	141.50	134.00	-1.00	-0.72%	964.84K	05:30:00
Apacer	177.00	179.50	175.00	-4.50	-2.48%	1.12M	05:30:00
Ace Pillar	69.70	71.30	68.40	+0.70	+1.01%	151.19K	05:30:00
Paiho Shih	13.00	13.15	12.90	+0.10	+0.78%	141.8K	05:30:00
Kingcan	10.95	11.05	10.90	-0.10	-0.90%	51.59K	05:30:00
Cleanaway	24.70	24.85	24.30	0.00	0.00%	3.03M	05:30:00
Jinli	5.80	5.86	5.80	0.00	0.00%	51.63K	05:30:00
Taiwan Cogeneration	56.00	56.60	55.90	-0.50	-0.88%	1.54M	05:30:00
New Palace	14.80	15.05	14.65	+0.15	+1.02%	50.49K	05:00:21
Kaori Heat	1,510.00	1,535.00	1,365.00	+75.00	+5.23%	3.25M	05:30:00
Fulgent Sun	61.70	62.20	60.80	+0.50	+0.82%	246.97K	05:30:00
Tidehold	13.30	13.30	13.05	+0.15	+1.14%	74.8K	05:02:12
Pou Chen	25.85	26.00	25.70	+0.05	+0.19%	9.35M	05:30:00
GCM	21.10	21.20	21.10	-0.05	-0.24%	121.46K	05:30:00
Hsin Ba Ba	35.25	36.00	34.50	-0.75	-2.08%	76.07K	05:30:00
Ton Yi	14.65	14.80	14.65	-0.05	-0.34%	1.11M	05:30:00
Taipei Gas	28.90	29.10	28.80	0.00	0.00%	10.49M	05:30:00
Feng Tay	68.90	70.40	68.90	-0.90	-1.29%	785.72K	05:30:00
Taiwan Sakura	78.40	78.60	77.80	0.00	0.00%	190.23K	05:30:00
Associated Industries China	13.10	13.20	13.10	-0.15	-1.13%	7.25K	05:30:00
Merida Industry	61.70	62.60	61.50	+0.10	+0.16%	1.02M	05:30:00
Taiwan Secom	109.50	109.50	108.50	+1.50	+1.39%	406.46K	05:30:00
SSNG	42.85	43.00	42.65	+0.55	+1.30%	21.67K	05:30:00
KNH Enterprise	13.60	13.90	13.55	-0.10	-0.73%	385.89K	05:30:00
Giant	86.00	86.90	85.20	+0.30	+0.35%	678.94K	05:30:00
Taiwan Fu Hsing	38.00	38.30	37.65	+0.20	+0.53%	53.26K	05:30:00
SKS	39.50	39.65	39.45	-0.05	-0.13%	294.33K	05:30:00
Shin Hai Gas	49.00	49.90	49.00	+0.35	+0.72%	14.11K	05:22:25
TMI	59.60	60.10	59.40	0.00	0.00%	57.48K	05:30:00
China Television	16.50	16.70	16.40	-0.20	-1.20%	89K	05:15:15
Choice Development	11.25	11.45	11.10	-0.15	-1.32%	17.01K	05:23:19
China Hi-Ment	58.70	59.10	58.20	+0.20	+0.34%	122.14K	05:30:00
Hsin Kao Gas	34.10	34.45	34.05	+0.10	+0.29%	34.66K	03:22:12
CTCI	46.15	46.85	45.05	+0.85	+1.88%	5.99M	05:30:00
Globe Union	9.75	9.78	9.63	+0.11	+1.14%	164.13K	05:30:00
Ching Feng	18.35	18.40	18.20	+0.05	+0.27%	133.69K	05:30:00
National Petroleum	55.40	55.40	55.00	+0.60	+1.09%	35.9K	05:30:00
Taiwan Paiho	36.55	36.85	36.25	+0.15	+0.41%	694.57K	05:30:00
Taiwan Hon Chuan	121.50	122.50	121.00	0.00	0.00%	1.51M	05:30:00
Sinyi Realty	19.60	19.85	19.45	+0.05	+0.26%	230.47K	05:30:00
Taiwan Acceptance	77.10	77.70	76.80	-0.30	-0.39%	493.88K	05:30:00
NAK	113.00	113.50	112.00	+0.50	+0.44%	43.66K	05:30:00
Holiday	50.60	50.90	50.40	+0.40	+0.80%	35.54K	05:30:00
Shinih	17.35	17.45	17.35	-0.05	-0.29%	19.52K	05:30:00
Ruentex	28.70	29.25	28.65	-0.35	-1.20%	4.33M	05:30:00
SanFar	15.75	16.20	15.40	-0.20	-1.25%	267.48K	05:30:00
SDTI	20.40	20.65	20.35	-0.25	-1.21%	155.61K	05:30:00
CIAS	84.00	84.50	81.70	+1.40	+1.69%	1M	05:30:00
Tsang Yow	28.25	28.50	27.90	+0.05	+0.18%	106.34K	05:30:00
Nanya Technology	456.50	462.50	424.50	+2.00	+0.44%	34.9M	05:30:00
Chia Her	11.50	11.65	11.35	-0.05	-0.43%	201.24K	05:30:00
Zeng Hsing	104.50	106.00	104.00	-0.50	-0.48%	53.42K	05:33:00
Enlight	18.55	18.55	18.30	+0.15	+0.82%	25.18K	05:30:00
Fortune Oriental	44.55	44.55	39.40	+4.05	+10.00%	2.97M	05:30:00
I-Sunny	45.30	46.35	44.15	-0.75	-1.63%	459.39K	05:30:00
AIDC	59.30	61.00	57.80	+0.40	+0.68%	7.16M	05:30:00
Sunty	13.95	14.15	13.80	+0.10	+0.72%	44.32K	05:30:00
WinMate	166.50	168.00	163.00	-3.50	-2.06%	304.31K	05:30:00
AOT	18.60	18.80	18.15	+0.20	+1.09%	363.34K	05:30:00
Alchip Tech	3,395.00	3,465.00	3,330.00	-30.00	-0.88%	1.2M	05:30:00
Eurocharm	173.00	182.00	173.00	-6.50	-3.62%	215.38K	05:30:00
KSKL	14.95	15.10	14.70	-0.15	-0.99%	222.24K	05:30:00
APAQ	192.50	197.00	186.00	-2.00	-1.03%	895.99K	05:30:00
Shunsin Tech	326.00	334.00	320.00	-3.00	-0.91%	1.16M	05:30:00
Aero Win	33.15	33.50	33.00	0.00	0.00%	121.02K	05:30:00
ASO	10.95	11.00	10.95	0.00	0.00%	8.9K	04:51:20
momo.com	247.00	247.00	243.00	0.00	0.00%	160.78K	05:30:00
Sunny Friend	75.40	75.60	74.70	+0.20	+0.27%	129.78K	05:30:00
F-GIS	97.00	99.50	87.00	+4.70	+5.09%	37.08M	05:30:00
RTM	21.00	21.55	21.00	-0.30	-1.41%	113.03K	05:30:00
Patec Precision	97.60	103.50	97.00	-8.40	-7.92%	983.74K	05:30:00
EZconn Corp	1,265.00	1,280.00	1,195.00	+35.00	+2.85%	1.55M	05:30:00
Jinan Acetate Chemical Co Ltd	45.30	46.00	44.70	+0.55	+1.23%	3.27M	05:30:00
RichWave Technology Corp	87.90	90.40	87.00	-2.00	-2.22%	481.05K	05:30:00
Uniflex Technology Inc	21.25	21.95	20.65	+1.15	+5.72%	1.69M	05:30:00
Taiwan Optical Platform Co Ltd	76.80	77.90	76.60	-0.20	-0.26%	23.19K	05:30:00
Nien Made Enterprise Co Ltd	374.50	377.00	369.00	+4.50	+1.22%	269.58K	05:30:00
Bonny Worldwide Ltd	96.40	96.40	96.00	-0.60	-0.62%	3.26K	05:22:44
Min Aik Precision Industrial	36.70	37.05	36.30	-0.30	-0.81%	37.13K	05:30:00
Sunjuice Holdings	167.50	167.50	165.00	+3.00	+1.82%	21.93K	05:23:21
Yuen Chang Stainless Steel	26.10	26.65	26.00	-0.50	-1.88%	1.08M	05:30:00
Cayman Engley Industrial	17.65	17.65	17.40	+0.10	+0.57%	12.02K	05:30:00
FIC Global	54.00	55.70	50.90	+2.30	+4.45%	5.19M	05:30:00
GEM Services	114.50	116.00	111.00	+1.50	+1.33%	370.5K	05:30:00
Headway Advanced Materials Inc	18.40	18.40	18.05	-0.10	-0.54%	83.8K	05:30:00
My Humble House Hospitality Management Consulting	34.00	34.15	33.80	-0.10	-0.29%	90.5K	05:30:00
Macnica Anstek	79.00	79.50	77.90	+0.90	+1.15%	98.69K	05:30:00
AP Memory	775.00	793.00	756.00	-1.00	-0.13%	1.92M	05:30:00
Lida Holdings	14.10	14.25	13.85	-0.05	-0.35%	93.86K	05:30:00
Swancor	101.00	103.00	99.20	+0.50	+0.50%	259.29K	05:30:00
I-Hwa Industrial	15.85	15.95	15.25	+0.40	+2.59%	220.42K	05:30:00
Falcon Power	19.80	20.75	19.55	-1.10	-5.26%	53.5K	05:30:00
Hiyes International	68.90	68.90	68.00	+0.60	+0.88%	143.81K	05:30:00
Abonmax	32.20	32.80	31.40	+0.50	+1.58%	106.92K	05:30:00
Optimax Tech	20.45	20.70	20.05	+0.10	+0.49%	275.64K	05:30:00
Fiti	267.50	269.00	259.50	+2.50	+0.94%	389.71K	05:30:00
Jourdeness Group	23.25	23.40	23.15	-0.15	-0.64%	10.69K	05:17:16
Global PMX	151.00	152.50	148.00	-1.00	-0.66%	358.01K	05:30:00
Taiwan Chelic	41.30	41.90	41.05	-0.05	-0.12%	73.11K	05:30:00
Yusin	57.00	57.50	56.60	+0.20	+0.35%	21.45K	05:30:00
Tex Year Industries	29.70	29.70	26.90	+2.70	+10.00%	8.27M	05:30:00
Lemtech	95.10	95.70	88.30	+5.00	+5.55%	1.38M	05:30:00
Apex International	51.30	52.40	48.30	+1.20	+2.40%	6.14M	05:30:00
TSEC	23.65	24.00	22.75	+0.10	+0.42%	2.83M	05:30:00
Anji Tech	30.35	30.55	29.60	+0.35	+1.17%	194.32K	05:30:00
Quang Viet Enterprise	56.70	56.70	56.10	+0.40	+0.71%	32.34K	05:30:00
Taiwan High Speed Rail	26.30	26.50	26.20	0.00	0.00%	2.63M	05:30:00
M J International	14.85	15.00	14.70	-0.30	-1.98%	29.09K	05:13:31
Dyaco International	19.50	19.55	19.00	+0.35	+1.83%	168K	05:30:00
WW Holding	46.95	47.40	46.20	-0.70	-1.47%	24.4K	05:30:00
Forest Water Environmental	36.75	37.00	36.70	-0.05	-0.14%	296.77K	05:30:00
Jiyuan Packaging	9.11	9.12	8.88	+0.10	+1.11%	9K	05:30:00
All Cosmos Bio-Tech	30.10	30.10	29.60	0.00	0.00%	12.33K	04:04:00
SuperAlloy	74.50	75.20	73.80	0.00	0.00%	253.39K	05:30:00
Cryomax Cooling	22.40	22.45	22.05	-0.05	-0.22%	169.27K	05:30:00
Chieftek Precision	134.00	140.50	131.50	-3.00	-2.19%	804.6K	05:30:00
Nang Kuang	30.10	30.25	29.60	0.00	0.00%	35.2K	05:30:00
Panion BF Biotech	50.20	50.90	49.30	+0.20	+0.40%	54.24K	05:07:13
Lotus Pharmaceutical	165.00	169.00	165.00	-2.50	-1.49%	718.18K	05:30:00
Turvo	140.00	141.50	137.00	-0.50	-0.36%	203.29K	05:30:00
RAC Electric Vehicles	23.55	24.45	23.30	-0.85	-3.48%	106.75K	30/10
Amulaire Thermal	42.20	43.15	41.15	+0.40	+0.96%	873.67K	05:30:00
Air Asia	39.15	39.95	38.90	-0.45	-1.14%	628.77K	05:30:00
Hotron Precision	21.95	22.20	21.60	-0.20	-0.90%	67.42K	05:30:00
Auden Techno	88.00	89.30	86.40	+0.20	+0.23%	225.01K	05:30:00
Syncomm	15.50	15.50	15.10	+0.50	+3.33%	29.07K	05:00:00
Data Image	41.55	41.55	41.55	+0.55	+1.34%	1.28K	04:03:12
Silicon Optronics	54.10	54.60	54.10	0.00	0.00%	57.34K	05:30:00
Jochu	50.30	52.40	46.45	+2.20	+4.57%	2.06M	05:30:00
Machvision	682.00	684.00	661.00	+2.00	+0.29%	432.67K	05:30:00
Raydium Semi-Conductor	246.00	255.00	245.00	-3.00	-1.20%	304.39K	05:30:00
Unitech Electronics	31.50	31.80	31.40	+0.10	+0.32%	24.07K	05:30:00
Ok Biotech	17.30	17.45	16.15	+0.50	+2.98%	871.92K	05:30:00
Tcm Biotech Intl	138.50	140.00	136.00	-1.50	-1.07%	174.21K	05:30:00
Genomics BioSci &Tech	15.40	16.05	14.20	+0.80	+5.48%	159.6K	05:33:00
TBI Motion	56.50	59.40	55.80	-0.60	-1.05%	2.42M	05:30:00
YHT	33.30	33.30	29.10	+3.00	+9.90%	1.27M	05:30:00
Mosa Industrial	14.95	15.05	14.45	+0.15	+1.01%	261.75K	05:30:00
Globaltek Fabrication	84.80	86.80	83.80	-1.60	-1.85%	2.58M	05:30:00
TaiDoc	131.50	131.50	130.00	+0.50	+0.38%	115.81K	05:30:00
Coremax	75.30	76.50	73.90	+0.80	+1.07%	501.32K	05:30:00
Double Bond Chemical	144.50	148.50	142.50	-1.50	-1.03%	663.19K	05:30:00
Regal Holding	29.70	30.10	29.50	-0.50	-1.66%	93.49K	05:30:00
Fitipower	181.50	187.50	178.00	-2.00	-1.09%	825.83K	05:30:00
Team Group	273.50	277.00	268.00	-5.50	-1.97%	3.48M	05:30:00
Transcom Inc	90.90	92.30	90.00	+0.60	+0.66%	140.75K	05:30:00
Brightek Optoelectronic	35.00	35.40	34.00	+0.50	+1.45%	109.88K	05:30:00
Heran	50.50	51.00	50.00	+0.30	+0.60%	45.51K	05:30:00
KMC Kuei Meng International	87.30	88.90	86.50	-0.10	-0.11%	55.74K	05:30:00
Shanghai Commercial	54.30	55.00	53.50	-0.20	-0.37%	8.46M	05:30:00
Capital Futures	58.20	58.30	58.00	-0.30	-0.51%	159.72K	05:30:00
WIESON	24.50	24.75	22.15	+2.00	+8.89%	548.55K	05:30:00
EOI Holding	25.50	25.75	24.90	+0.15	+0.59%	2.41M	05:30:00
FIT Holding	17.70	18.10	17.30	0.00	0.00%	354.65K	05:30:00
Caswell	115.50	120.00	114.50	-2.50	-2.12%	638.35K	05:30:00
Apogee Optocom	295.00	297.50	282.00	-2.50	-0.84%	804.78K	05:30:00
Symtek Automation Asia	154.50	156.00	149.50	-0.50	-0.32%	553.26K	05:30:00
PharmaEssentia	1,190.00	1,205.00	1,170.00	0.00	0.00%	1.12M	05:30:00
Bora	365.50	379.50	364.00	-13.50	-3.56%	782.86K	05:30:00
Pegavision	425.00	426.00	414.00	+6.00	+1.43%	241.3K	05:30:00
CH Biotech R&D	92.20	92.20	90.40	+0.60	+0.66%	9.05K	05:30:00
Tanvex BioPharma	27.95	29.25	27.85	-0.55	-1.93%	357.77K	05:30:00
Polaris Group	15.05	15.25	14.60	+0.30	+2.03%	278.39K	05:30:00
SYNergy ScienTech	22.10	22.50	21.85	-0.10	-0.45%	178.35K	05:30:00
AAEON	137.00	139.00	135.50	0.00	0.00%	115.07K	05:30:00
Taiwan Steel Union	109.00	110.00	109.00	-0.50	-0.46%	17.22K	05:30:00
Shin Foong	32.15	32.35	31.45	+0.40	+1.26%	87.23K	05:24:11
DingZing Advanced Materials	93.40	94.50	93.00	-0.70	-0.74%	69.63K	05:30:00
EirGenix	49.20	49.45	48.00	+1.40	+2.93%	417.25K	05:30:00
Sun Max Tech	39.70	39.80	39.10	+0.30	+0.76%	44.4K	05:30:00
Applied BioCode	28.25	28.75	27.85	-0.15	-0.53%	136.07K	05:30:00
B’IN Live	70.80	71.80	70.40	-1.00	-1.39%	100.03K	05:30:00
Phoenix Silicon	237.00	241.00	229.00	+1.00	+0.42%	1.39M	05:30:00
RiTdisplay	28.55	28.80	27.50	+0.30	+1.06%	211.26K	05:30:00
Chien Shing Harbour	41.00	41.00	40.80	+0.20	+0.49%	2.34K	01:59:04
Amia	65.20	66.80	65.20	+0.10	+0.15%	94.05K	05:30:00
Power Wind Health	157.00	157.50	155.00	0.00	0.00%	84.51K	05:30:00
Taiwan Environment Scientific	19.40	19.60	19.40	0.00	0.00%	168K	05:30:00
Alexander Marine	135.50	136.50	133.50	+0.50	+0.37%	76.99K	05:30:00
ELTA	65.90	66.10	64.20	-0.20	-0.30%	17.1K	05:07:08
Shinhsiung Natural Gas	39.75	39.85	39.55	+0.15	+0.38%	43.74K	05:24:18
LCYT	61.50	63.50	58.50	+1.10	+1.82%	3.09M	05:30:00
Nan Pao Resins	355.00	358.00	349.50	+3.00	+0.85%	111.61K	05:30:00
Yongyi International	24.20	24.25	23.90	+0.10	+0.41%	40K	05:30:00
Kim Forest Enterprise	13.15	13.35	12.70	+0.30	+2.33%	41.08K	05:19:37
HORNG SHIUE	48.00	49.15	47.80	-1.05	-2.14%	111.83K	05:30:00
HY Electronic	14.10	14.10	13.90	+0.10	+0.71%	77.11K	05:30:00
Top Bright	221.00	223.00	207.50	+12.00	+5.74%	36.97K	05:30:00
Keding Enterprises	141.50	141.50	139.00	+1.50	+1.07%	4.01K	05:30:00
Zhong Yang	51.00	52.80	49.25	+0.80	+1.59%	3.19M	05:30:00
Wiwynn	1,820.00	1,830.00	1,765.00	+10.00	+0.55%	3.7M	05:30:00
Fusheng Precision	264.50	266.50	257.50	+4.00	+1.54%	221.45K	05:30:00
Compal Broadband	18.35	18.40	18.35	0.00	0.00%	26K	05:00:22
Ventec	529.00	531.00	494.00	+3.00	+0.57%	5.58M	05:30:00
Twoway Communications	47.90	48.70	46.60	-1.35	-2.74%	107.52K	05:30:00
LUXE	14.20	14.30	13.85	+0.25	+1.79%	295.18K	05:30:00
Success Prime	53.50	54.50	52.80	-0.30	-0.56%	27.04K	05:30:00
T3EX Global	70.70	71.50	70.50	-0.40	-0.56%	171.09K	05:30:00
FDC Hotels	37.80	37.95	37.55	0.00	0.00%	57.45K	05:30:00
O-Bank	10.85	10.95	10.80	-0.05	-0.46%	3.88M	05:30:00
Powercom	18.80	18.90	18.25	+0.05	+0.27%	109.22K	05:30:00
Laster Tech	20.10	20.35	20.00	+0.10	+0.50%	118.7K	05:30:00
Castles	42.60	43.05	42.25	+0.15	+0.35%	155.69K	05:30:00
Andes	270.00	289.00	269.50	-7.50	-2.70%	2.56M	05:30:00
JMC Electronics	22.15	22.40	22.00	-0.20	-0.89%	47.7K	05:30:00
Transart Graphics	40.30	40.30	40.00	0.00	0.00%	8.01K	05:10:27
ASEH	674.00	692.00	645.00	+6.00	+0.90%	24.62M	05:30:00
Ecloudvalley Digital	77.30	77.30	71.60	+7.00	+9.96%	2.76M	05:30:00
Hiwin Mikrosystem	205.50	210.00	202.00	-3.00	-1.44%	672.14K	05:30:00
Hotai Finance	57.10	57.50	56.60	+0.20	+0.35%	314.48K	05:30:00
FineMat Applied	29.20	29.75	28.70	-0.05	-0.17%	62.03K	05:30:00
Fittech	129.50	131.50	122.50	+3.00	+2.37%	864.73K	05:30:00
Lintes	430.00	454.00	416.00	-32.00	-6.93%	1.93M	05:30:00
Fulin Plastic Industry	58.50	58.50	58.50	-0.10	-0.17%	2.02K	04:16:39
Simple Mart	39.30	39.30	38.45	0.00	0.00%	6.78K	05:30:00
Luo Lih Fen	40.90	41.45	40.70	+0.05	+0.12%	8.11K	05:30:00
San Neng	23.45	23.50	23.25	0.00	0.00%	0	30/10
iCatch	51.60	53.30	50.80	-0.70	-1.34%	305.05K	05:30:00
PHET	39.30	39.55	39.30	-0.30	-0.76%	5K	04:44:46
Rich Honour	40.55	40.55	39.45	+0.50	+1.25%	12.03K	05:30:00
8way	180.00	181.00	179.50	0.00	0.00%	106.65K	05:30:00
YFYCPG	37.75	38.00	37.60	-0.05	-0.13%	80.59K	05:30:00
Desiccant Technology	232.00	239.50	227.00	-6.00	-2.52%	203.39K	05:30:00
Pan German Universal Motors	217.50	224.00	216.00	-0.50	-0.23%	126.67K	05:30:00
uPI Semiconductor	185.00	185.00	178.50	+1.00	+0.54%	472.8K	05:30:00
AMAX Holding	360.00	368.00	347.50	-2.00	-0.55%	1.02M	05:30:00
Foxtron Vehicle Technologies	30.35	30.85	29.85	+0.30	+1.00%	468.11K	05:30:00
Advanced Energy Solution Holding	888.00	896.00	863.00	+8.00	+0.91%	204.14K	05:30:00
Powerchip Semiconductor Manufacturing	65.30	66.30	63.60	-1.30	-1.95%	69.67M	05:30:00
World Gym	77.80	78.40	76.60	+0.20	+0.26%	33.97K	05:30:00
Lai Yih Footwear	142.50	143.00	141.00	+0.50	+0.35%	70.54K	05:30:00
Mercuries F B	29.10	29.10	29.05	+0.10	+0.34%	25.04K	05:30:00
ctrt	71.00	71.20	70.60	+0.40	+0.57%	5.34K	03:47:46
Fositek	2,350.00	2,405.00	2,260.00	-35.00	-1.47%	1.25M	05:30:00
Trio Technology	127.00	128.50	123.00	-1.00	-0.78%	108.96K	05:30:00
Sixxon Tech	147.50	152.00	143.50	+1.00	+0.68%	24.03K	05:30:00
Horizon Fixture	444.50	446.50	423.50	+6.00	+1.37%	311.28K	05:30:00
ITH Corp	30.10	30.35	29.75	+0.05	+0.17%	1.03M	05:30:00
BORETECH Resource Recovery Engineering	33.90	33.90	33.10	+0.25	+0.74%	17.11K	05:24:54
Chung Jye Investment Holding	63.00	63.10	62.10	-0.20	-0.32%	18K	05:17:53
Intelligo Tech	310.50	319.50	304.00	+4.50	+1.47%	110.77K	05:30:00
HonPrecision	4,915.00	4,985.00	4,735.00	-35.00	-0.71%	609.69K	05:30:00
Caliway Biopharmaceuticals	64.50	66.80	64.00	-2.10	-3.15%	3.42M	05:30:00
EGAT	165.50	166.50	164.50	0.00	0.00%	599.05K	05:30:00
Starlux Airlines	19.95	20.05	19.70	+0.20	+1.01%	3.09M	05:30:00
Tigerair Taiwan	54.20	54.60	52.10	+2.60	+5.04%	1.77M	05:30:00
LINE Pay Taiwan	239.50	242.00	239.00	+0.50	+0.21%	45.44K	05:30:00
WinWay	4,485.00	4,625.00	4,350.00	-80.00	-1.75%	450.74K	05:30:00
Dong Fang Offshore	118.50	121.50	118.50	-3.00	-2.47%	180.83K	05:30:00
Visco Vision	261.50	266.00	260.00	-2.50	-0.95%	360.52K	05:30:00
Msscorps	463.00	474.50	432.50	+15.00	+3.35%	803.69K	05:30:00
Mega Union	743.00	758.00	728.00	-6.00	-0.80%	279.36K	05:30:00
Praise Victor Industrial	237.00	245.00	222.50	+0.50	+0.21%	61.39K	05:20:45
VisEra	414.50	419.00	401.00	+3.50	+0.85%	635.71K	05:30:00
Cathay Consolidated	97.80	98.00	97.30	-0.10	-0.10%	41.8K	05:30:00
Ta Tun Electric Wire Cable	171.00	171.00	168.00	+2.00	+1.18%	44.4K	05:30:00
Century Energy Co	114.00	114.50	112.50	0.00	0.00%	213.49K	05:30:00
Evergreen Steel	79.00	79.20	77.70	0.00	0.00%	368.47K	05:30:00
Ikka Holdings Cayman	50.70	51.40	49.20	+0.40	+0.80%	33.86K	05:07:35
Shining Victory Motor Electronic	58.10	58.30	57.30	-0.10	-0.17%	49.07K	05:30:00
Coplus	106.50	106.50	103.50	+3.00	+2.90%	3.25M	05:30:00
Acer Gadget	28.05	28.20	28.05	+0.05	+0.18%	7.79K	05:23:38
GoldKey Tech	138.50	140.00	136.00	-2.50	-1.77%	294.9K	05:30:00
XAVi	25.10	25.45	24.40	-0.10	-0.40%	109.61K	05:30:00
Apex Dynamics Inc	382.50	388.00	363.50	+15.00	+4.08%	103.01K	05:30:00
Techman Robot	242.00	249.00	238.50	0.00	0.00%	123.74K	05:30:00
Allied Supreme	288.50	294.50	281.00	-1.50	-0.52%	842K	05:30:00
Win Win	76.70	77.90	72.50	+2.10	+2.82%	448.77K	05:30:00
Khgears International	159.50	162.00	154.50	+1.50	+0.95%	99.18K	05:30:00
Vizionfocus	211.00	211.50	208.00	+1.00	+0.48%	97.3K	05:30:00
Fukuta Electric Machinery	76.20	76.80	75.30	+0.70	+0.93%	91.19K	05:30:00
Great Giant Fibre Garment	163.00	164.50	162.50	0.00	0.00%	65.37K	05:30:00
Strong H	28.85	29.05	28.70	0.00	0.00%	203K	05:30:00
Hengs Tech	19.95	20.00	19.75	0.00	0.00%	91.56K	05:21:38
Drewloong Precision	121.00	121.50	119.50	0.00	0.00%	10.56K	05:30:00
Arch Meter	56.50	56.60	55.00	+1.50	+2.73%	66.65K	05:30:00
StemCyte International	17.05	17.15	17.00	-0.05	-0.29%	64K	05:15:48
Yi Shin Textile Industrial	17.05	17.20	17.00	-0.10	-0.58%	24.12K	05:13:12
TST Group	98.70	98.90	97.00	+0.70	+0.71%	7.14K	05:23:00
World Known MFG	46.60	47.00	46.50	+0.05	+0.11%	14.16K	05:10:31
JPP Holding	268.00	277.00	264.00	-5.50	-2.01%	472.48K	05:30:00
Sunplusit	124.50	125.50	123.00	0.00	0.00%	83.29K	05:30:00
Yonggu	11.85	12.80	11.85	-1.30	-9.89%	205.68K	05:30:00
Yankey Engineering	640.00	653.00	621.00	+3.00	+0.47%	208.46K	05:30:00
Taiwan Microloops	363.50	366.00	348.00	-2.50	-0.68%	637.05K	05:30:00
Airoha	772.00	779.00	745.00	+7.00	+0.92%	847K	05:30:00
Lungteh Shipbuilding	117.50	119.00	115.00	-1.50	-1.26%	665.84K	05:30:00
Ever Ohms	113.00	116.00	110.50	-2.00	-1.74%	2.41M	05:30:00
Skytech	247.00	251.00	238.50	+5.00	+2.07%	207.23K	05:30:00
Arizon RFID Tech Cayman	92.70	94.00	92.10	0.00	0.00%	51.61K	05:30:00
InnoCare Optoelectronics	212.50	214.00	204.50	-1.00	-0.47%	433.8K	05:30:00
SynPower	168.00	173.00	166.50	-2.50	-1.47%	301.73K	05:30:00
Techzone	62.10	64.00	61.90	-1.40	-2.20%	88.52K	05:30:00
J&V Energy	61.10	63.40	60.80	-2.10	-3.32%	518.92K	05:30:00
HDRE	45.30	49.25	45.30	-5.00	-9.94%	1.36M	05:30:00
M3TEK	78.70	80.40	78.00	-0.80	-1.01%	100.63K	05:30:00
Diamond Biofund	15.85	15.85	15.50	-0.05	-0.31%	1.02M	05:30:00
Vti	56.20	57.70	54.50	+0.20	+0.36%	488.47K	05:30:00
Sports Gear	62.50	63.10	62.10	-0.10	-0.16%	156.12K	05:30:00
Foxwell Power	23.70	24.40	23.20	+0.05	+0.21%	254.69K	05:33:00
Tricorntech	45.35	46.30	44.75	+0.30	+0.67%	266.07K	05:30:00
Gogolook	145.00	150.00	141.00	-1.00	-0.68%	283.53K	05:30:00
VIA Labs	132.00	132.00	120.00	+12.00	+10.00%	883.67K	05:30:00
PSS	113.00	114.00	113.00	0.00	0.00%	28.8K	05:24:29
Weblink International	52.20	52.50	52.20	-0.10	-0.19%	47.98K	05:30:00
UTI	45.60	46.50	45.10	+0.15	+0.33%	15.55K	05:30:00
Ampacs	28.15	28.20	27.20	+0.35	+1.26%	252.93K	05:30:00
Energenesis Biomedical	31.75	32.20	31.70	-0.25	-0.78%	39.69K	05:23:17
Brim Biotechnology Inc	28.25	28.55	27.30	+0.30	+1.07%	389.22K	05:30:00
Groundhog	74.60	75.90	73.30	-0.80	-1.06%	11.19K	05:30:00
Unictron	56.90	57.00	56.00	+0.90	+1.61%	20.04K	05:30:00
Formosa Pharmaceuticals	24.75	24.75	24.15	+0.15	+0.61%	60.38K	05:30:00
Chin Hsin Environ Engineering	66.60	66.80	66.50	-0.10	-0.15%	7.9K	04:48:35
Bonraybio	89.50	89.50	89.50	+0.50	+0.56%	2.2K	04:44:01
Hcmed Innovations	82.40	82.60	78.30	-0.20	-0.24%	64.17K	05:30:00
Kent Industrial	24.25	24.85	23.75	+0.05	+0.21%	32.66K	05:00:21
Medimaging Integrated Solution	51.70	53.30	51.00	+0.20	+0.39%	19.23K	05:30:00
International Integrated Systems	35.00	35.00	34.80	+0.20	+0.57%	7.02K	05:30:00
A Plus Biotechnology	73.20	73.20	72.80	+0.20	+0.27%	21.15K	05:13:20
Qing Song Health	36.80	37.20	36.70	-0.50	-1.34%	77.5K	05:30:00
Unicocell Biomed	68.10	68.10	66.70	-0.10	-0.15%	8.3K	04:07:23
Acer Gaming	24.60	24.60	24.00	+0.80	+3.36%	27.88K	05:30:00
Complex Micro Interconnection	31.50	31.60	31.00	+0.05	+0.16%	17.09K	05:30:00
Whetron Electronics	32.15	32.70	32.10	-0.30	-0.92%	18K	04:53:22
Infinite Finance	16.85	17.25	16.80	+0.05	+0.30%	53.99K	05:30:00
Winstar Display	18.10	18.45	18.10	+0.10	+0.56%	12.01K	05:30:00
DWS	39.70	39.70	39.25	0.00	0.00%	0	30/10
Vetnostrum Animal Health	32.00	32.30	32.00	-0.05	-0.16%	19.15K	05:30:00
GSD Technologies	16.80	16.80	16.80	+0.05	+0.30%	1.08K	05:30:00
FY	33.10	33.25	32.50	+0.60	+1.85%	7K	05:30:00
PlayNitride	86.40	89.20	83.40	+2.40	+2.86%	199.87K	05:30:00
Transcene	26.95	26.95	26.55	-0.35	-1.28%	43.85K	05:30:00
Eikei Group	133.00	136.00	125.00	+5.50	+4.31%	26.54K	05:30:00
Pell Bio Med Technology Co Ltd	40.85	41.65	38.10	+1.80	+4.61%	2.12M	05:30:00
Wellysun	11.90	12.10	11.90	0.00	0.00%	24K	05:24:35
Lerain Tech	63.00	64.00	63.00	-2.30	-3.52%	5K	03:29:36
Syntec	1,835.00	2,010.00	1,835.00	-200.00	-9.83%	293.37K	05:30:00
Eternal Precision Mechanics	409.50	412.00	389.50	+8.00	+1.99%	394.94K	05:30:00
Heron Neutron Medical	418.50	424.00	410.50	-0.50	-0.12%	163.49K	05:30:00
Song Chuan Precision	240.50	245.00	235.00	-2.00	-0.82%	702.52K	05:30:00
Lianyou Metals	1,305.00	1,320.00	1,235.00	+15.00	+1.16%	368.05K	05:30:00
V5 Tech	722.00	739.00	720.00	-11.00	-1.50%	116.34K	05:30:00
Hanchorbio	130.00	132.50	128.50	-5.50	-4.06%	155.91K	05:30:00
ASRock Rack	544.00	552.00	521.00	-4.00	-0.73%	643.55K	05:30:00
Climax	116.50	120.50	116.00	-9.00	-7.17%	234.57K	05:30:00
Seetel New Energy	102.00	104.00	100.50	+1.00	+0.99%	179.23K	05:30:00
Daiken Biomedical	15.15	15.25	15.10	0.00	0.00%	806.73K	05:30:00
CHT Security	242.50	247.00	241.50	+0.50	+0.21%	229.73K	05:30:00
NEMS	207.50	213.50	202.50	-17.50	-7.78%	493K	05:30:00
Kemflo International	57.90	57.90	57.10	+0.60	+1.05%	24.05K	04:42:24
Microprogram Information	57.60	57.60	56.80	+0.60	+1.05%	21.1K	05:30:00
Hushan Autoparts	69.00	70.00	68.00	+0.30	+0.44%	52.16K	05:30:00
MDT	34.00	34.35	33.65	-0.30	-0.87%	186.24K	05:30:00
Lucky Royal	49.05	49.05	48.50	+0.35	+0.72%	16.35K	05:30:00
aetherAI	13.35	13.45	12.85	-0.25	-1.84%	160.38K	05:30:00
Genii Ideas	125.50	126.00	124.50	+1.50	+1.21%	14.23K	05:30:00
Enjoy Warmth	32.50	32.50	32.10	0.00	0.00%	11.44K	05:30:00
King Shing Industrial	32.40	32.40	32.40	-0.50	-1.52%	1K	05:30:00
H2U Corp	17.00	17.50	17.00	-0.75	-4.23%	4K	02:33:26
CyCraft Tech	76.50	76.50	73.00	+3.50	+4.79%	30.05K	05:06:29
Micro Silicon Electronics	61.80	61.80	58.70	+1.00	+1.64%	129.84K	05:30:00
Shane Global Holding	47.10	47.10	46.10	-0.80	-1.67%	25K	05:30:00
Hotai Leasing	40.60	40.90	40.50	-0.35	-0.85%	366.55K	05:30:00
TMYTEK	60.80	61.60	60.10	+0.30	+0.50%	35.4K	05:30:00

Taiwan Sectors

Academic & Educational Services (6)Basic Materials (188)Consumer Cyclicals (365)Consumer Non-Cyclicals (83)Energy (32)Financial (238)Healthcare (225)Industrials (408)Real Estate (78)Technology (911)Utilities (17)

Stock Market News

Fubon raises Pegatron stock price target on AI server growth outlook
Investing.com - Fubon raised its price target on Pegatron Corp. (4938:TT) to NT$121.00 from an undisclosed prior level while...
- ByInvesting.com•45 minutes ago
Why is MediaTek stock rising today?
Investing.com -- MediaTek stock rose1.4% to NT$3,970 on Monday as investors responded positively to CEO Rick Tsai’s post-earnings...
- ByInvesting.com•3 hours ago
Taiwan shares lower at close of trade; Taiwan Weighted down 0.43%
Investing.com – Taiwan equities were lower at the close on Monday, as losses in the , Electronic Products Distribution and...
- ByInvesting.com•3 hours ago

Stock Markets Analysis & Opinion

Higher Rates Are Forcing a More Selective Approach to AI Infrastructure
Higher rates are resetting expectations The AI buildout relies on financing Look for bottlenecks and inflection points Higher...
- ByIvana Delevska•17 Oct 2026
CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•16 Oct 2026
AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•22 Sept 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 2 November 2026
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 5.22	-- / 48.1B	1.03T
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	16.93 / 12.53	18.75B / 16.22B	1.02T
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2.48	-- / 215.56B	936.4B
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	-- / 21.56	-- / 9.75B	926.62B
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	13.34 / 11.95	17.93B / 14.56B	743.4B
	Winbond(2344)	EPS / Forecast	Revenue / Forecast	-- / 8	-- / 81.64B	740.25B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 41.65	-- / 16.58B	710.23B
	Kinsus(3189)	EPS / Forecast	Revenue / Forecast	-- / 3.93	-- / 14.45B	491.08B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 1.04	-- / 45.53B	461.52B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.98	-- / 88.06B	424.05B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 2 November 2026

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 5.22

-- / 48.1B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

16.93 / 12.53

18.75B / 16.22B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2.48

-- / 215.56B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

-- / 21.56

-- / 9.75B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

13.34 / 11.95

17.93B / 14.56B

Winbond(2344)

EPS / Forecast

Revenue / Forecast

-- / 8

-- / 81.64B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 41.65

-- / 16.58B

Kinsus(3189)

EPS / Forecast

Revenue / Forecast

-- / 3.93

-- / 14.45B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 1.04

-- / 45.53B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.98

-- / 88.06B

Show all events

FTSE 100

10,736.80

+7.02

+0.07%

DAX

25,874.21

+56.00

+0.22%

Euro Stoxx 50

6,153.25

+21.94

+0.36%

S&P 500

7,580.07

-140.32

-1.82%

Nikkei 225

63,108.00

-182.11

-0.29%

Dow Jones

51,770.31

-572.25

-1.09%

FTSE 100 Futures

10,759.50

+3.0

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.92	+1.52%	40.56M
AstraZeneca	13,836.0	-0.89%	246.50K
HSBC	1,269.20	-0.61%	2.21M
Shell	4,002.0	-0.86%	695.35K
NatWest Group	583.99	+0.76%	3.77M
BP	616.00	-1.82%	3.25M
Glencore	519.10	-0.08%	3.75M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.745	+466.98%	1.00K
Trane Technologies	408.92	+363.79%	5.00
Inovio	1.92	+195.38%	257.04K
Investor B	426.33	+125.24%	4.73K
ALK-Abello	247.00	+65.27%	196.00
Hellenic Telecommunications	18.68	+62.43%	114.00
Mandatum Oyj	5.88	+50.77%	4.42K

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	60.00
Barco	6.415	-71.97%	4.00
Aryzta	40.50	-51.44%	1.05K
Stellantis NV	4.13	-49.57%	2.97M
Nostrum Oil & Gas	0.30	-47.37%	245.00
Vox Valor Capital	0.100	-42.86%	4.23K
SIG Group	14.64	-40.49%	3.63K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Shares

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn