Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	26.40	26.85	26.35	-0.60	-2.22%	34.46M	04:06:12
Asia Cement Corp	36.75	36.80	36.35	+0.10	+0.27%	3.39M	04:06:18
Chia Hsin Cement	13.20	13.20	13.15	-0.05	-0.38%	246K	03:55:02
UCC	27.05	27.20	26.90	-0.05	-0.18%	469K	04:03:05
Lucky Cement	11.20	11.25	11.05	+0.05	+0.45%	125K	03:47:55
HsingTa	13.10	13.20	13.10	-0.10	-0.76%	45K	03:46:20
Southeast Cement	14.35	14.45	14.30	-0.05	-0.35%	141K	03:57:42
Wei-Chuan Foods	11.40	11.55	11.40	-0.20	-1.72%	313K	03:28:39
Ve Wong Corp	43.20	43.20	42.95	-0.50	-1.14%	8K	03:24:07
GREATWALL	51.00	51.30	51.00	-0.30	-0.58%	562K	03:30:11
Charoen Pokphand Enterprise	106.00	106.50	105.50	-0.50	-0.47%	128K	03:28:28
Uni-President	76.30	76.60	75.30	+0.30	+0.39%	4.83M	03:30:43
AGV	9.93	9.97	9.92	-0.04	-0.40%	62K	03:16:36
Taisun	14.45	14.50	14.45	-0.10	-0.69%	169K	03:29:58
Fwusow	11.25	11.30	11.10	+0.05	+0.45%	123K	03:27:47
TaiRoun	10.85	10.90	10.85	-0.10	-0.91%	12K	02:59:19
Formosa Oilseed	25.35	25.70	24.15	+1.25	+5.19%	211K	03:30:16
Standard Foods	28.10	28.20	27.90	+0.10	+0.36%	257K	03:27:57
LHIHC	40.25	40.45	39.90	+0.20	+0.50%	1.67M	03:30:48
Lian Hwa Foods	77.00	78.00	77.00	-0.50	-0.65%	235K	03:29:12
TTET	154.00	154.50	154.00	0.00	0.00%	31K	03:28:34
Ten Ren	28.05	28.05	27.90	-0.05	-0.18%	4K	03:07:58
Hey-Song	32.30	32.30	32.15	-0.05	-0.15%	41K	03:13:21
Shin Tai	31.80	31.80	31.80	+0.35	+1.11%	1K	02:51:10
Hunya Foods	25.60	25.60	25.20	-0.10	-0.39%	11K	03:15:01
Formosa Plastics	80.80	82.60	77.30	+0.10	+0.12%	93.87M	03:54:21
Nan Ya Plastics	310.50	319.00	295.00	+7.50	+2.48%	79.39M	03:52:40
USI Corp	13.45	13.60	13.00	+0.35	+2.67%	4.2M	04:06:14
CGPC	13.25	13.50	13.00	+0.10	+0.76%	1.66M	04:03:56
San Fang	31.25	31.45	30.80	+0.30	+0.97%	288K	04:01:10
Asia Polymer	14.80	15.00	14.50	+0.15	+1.02%	1.44M	04:05:51
Taita	14.55	14.80	14.15	+0.35	+2.46%	2.52M	04:05:58
TSMC	10.15	10.45	9.80	+0.31	+3.15%	6.44M	04:06:18
GPPC	17.40	17.65	15.75	+1.35	+8.41%	109.02M	03:54:05
UPC Technology	13.00	13.20	12.65	+0.20	+1.56%	3.72M	04:06:10
CPDC	9.10	9.20	8.95	+0.06	+0.66%	19.07M	03:58:04
Tah Hsin	72.70	73.20	72.50	-0.60	-0.82%	14K	03:06:58
Sun Yad	10.50	10.55	10.40	+0.05	+0.48%	1.64M	04:05:03
Tong Yang	84.40	84.70	81.40	+2.70	+3.30%	5.29M	04:06:15
OPC	32.90	33.00	32.75	-0.05	-0.15%	50K	03:24:57
Yonyu	21.70	21.90	21.55	+0.10	+0.46%	32K	03:46:57
Globe Tape	9.93	9.98	9.91	-0.06	-0.60%	27K	03:37:37
Universal Inc	30.35	32.45	30.10	-0.65	-2.10%	4.5M	04:06:11
FCFC	77.00	78.70	74.00	+0.20	+0.26%	35.43M	04:06:19
Asia Plastic	4.41	4.47	4.40	-0.01	-0.23%	63K	04:00:48
Hiroca Holdings	14.60	14.75	14.55	-0.25	-1.68%	15K	03:53:44
Y.C.C.	42.45	42.50	42.40	0.00	0.00%	13K	03:09:44
Victory	5.10	5.17	5.09	-0.04	-0.78%	106K	04:02:11
FENC	28.70	28.70	28.40	0.00	0.00%	2.35M	04:03:08
SSFC	25.70	26.25	25.55	-0.40	-1.53%	7.36M	04:06:21
NYDF	23.75	23.75	23.55	0.00	0.00%	15K	03:11:02
Hung Chou Fiber	9.39	9.39	9.35	0.00	0.00%	13K	04:03:33
Tung Ho	17.50	17.60	17.50	0.00	0.00%	4K	03:01:00
KFIC	12.90	12.95	12.70	+0.25	+1.98%	1.4M	04:04:25
Carnival Industrial	8.06	8.14	8.06	-0.07	-0.86%	160K	03:53:51
TongHwa	18.50	18.50	18.00	+0.15	+0.82%	6K	04:02:46
Shinkong Textile	65.70	65.90	64.90	-0.20	-0.30%	68K	04:05:00
Reward Wool	34.95	34.95	34.00	+0.20	+0.58%	5K	02:24:25
Trk	14.90	15.00	14.90	-0.10	-0.67%	38K	04:02:35
F.T.C	20.05	20.10	19.30	+0.60	+3.08%	4.95M	04:05:57
Chung Fu	21.150	21.200	21.150	+0.650	+3.17%	2K	03:55:14
Hua Yu Lien	36.40	36.40	36.05	+0.05	+0.14%	56K	03:51:22
GTM	31.10	31.15	30.90	-0.20	-0.64%	14K	03:54:44
SanDi Properties	21.850	21.850	21.600	-0.100	-0.46%	20K	03:59:32
ASCENT	28.10	30.50	28.10	+0.25	+0.90%	61K	04:05:00
Tainan Spinning	14.05	14.20	13.85	-0.10	-0.71%	1.38M	04:06:03
Tah Tong	9.66	9.66	9.66	0.00	0.00%	2K	03:46:42
Advancetek	26.80	27.00	26.40	+0.20	+0.75%	62K	04:02:08
Lily Textile	22.90	22.95	22.90	+0.05	+0.22%	8K	04:01:16
Lealea	6.90	6.96	6.88	-0.07	-1.00%	698K	04:00:37
Universal Textile	10.05	10.10	10.00	-0.05	-0.50%	32K	03:47:14
Hong Ho	13.45	13.50	13.40	0.00	0.00%	20K	03:59:11
Li Peng	6.49	6.55	6.47	-0.08	-1.22%	447K	04:03:57
Nien Hsing	17.00	17.10	17.00	-0.05	-0.29%	85K	04:04:54
Hong Yi Fiber	10.75	10.80	10.70	-0.10	-0.92%	29K	04:05:30
Ta Jiang	10.90	11.05	10.90	-0.05	-0.46%	2K	03:06:58
TTF	13.15	13.50	13.10	-0.25	-1.87%	40K	03:25:08
Zig Sheng	10.05	10.20	10.00	-0.15	-1.47%	1.25M	04:05:55
Yi Jinn	14.30	14.35	14.15	-0.05	-0.35%	119K	04:03:04
Lan Fa	18.35	18.95	18.00	+0.25	+1.38%	355K	04:01:55
Everest Textile	6.12	6.17	6.10	-0.03	-0.49%	128K	03:58:16
CS Investment Holding	17.70	17.75	17.65	+0.10	+0.57%	93K	04:01:31
De Licacy	9.91	9.92	9.87	-0.01	-0.10%	153K	04:05:55
Wisher	11.85	11.85	11.70	+0.15	+1.28%	34K	03:52:57
Acelon	14.15	14.40	14.05	-0.25	-1.74%	123K	04:01:54
Tex-Ray	8.37	8.40	8.15	+0.22	+2.70%	141K	03:53:49
Chang Ho	13.05	13.10	12.90	-0.10	-0.76%	30K	03:51:46
Evertex	24.10	24.10	24.05	0.00	0.00%	0	12/10
Solytech	9.19	9.30	9.16	-0.11	-1.18%	64K	04:01:55
Tri Ocean	88.70	90.90	86.30	+0.30	+0.34%	154K	04:03:20
Tainan	18.85	19.00	18.85	-0.15	-0.79%	24K	04:05:30
Honmyue	9.86	9.91	9.86	-0.05	-0.50%	53K	03:56:58
Big Sunshine	25.95	26.10	25.55	+0.10	+0.39%	13K	03:58:42
Eclat Textile	311.50	312.00	308.00	-0.50	-0.16%	602K	04:05:44
Makalot	206.00	207.00	204.00	+0.50	+0.24%	588K	04:03:52
Shihlin Electric	200.50	205.00	198.50	-3.50	-1.72%	1.04M	04:06:16
TECO Electric	70.20	71.10	69.80	-1.50	-2.09%	3.29M	04:05:02
Right Way	9.61	9.63	9.59	-0.02	-0.21%	12K	03:53:55
Jui Li	6.28	6.32	6.27	0.00	0.00%	13K	03:55:34
CHEM	166.00	169.00	165.00	-3.00	-1.78%	1.57M	04:04:46
AEC	102.50	105.00	102.00	-2.50	-2.38%	767K	04:05:29
Rexon	28.75	29.45	28.45	-0.35	-1.20%	619K	04:05:34
Lee Chi	10.40	10.45	10.25	-0.05	-0.48%	187K	03:04:48
Fortune Electric	696.00	721.00	692.00	-28.00	-3.87%	1.26M	04:06:06
Ta Yih Industrial	25.85	25.85	25.85	0.00	0.00%	1K	03:30:54
TYC Brother	26.45	26.60	26.20	-0.10	-0.38%	173K	03:59:07
Gordon Auto	27.60	27.80	26.90	+0.60	+2.22%	710K	04:06:07
KSC	62.60	63.20	62.10	-1.00	-1.57%	16K	03:09:52
Sun Race	15.10	15.45	15.00	-0.20	-1.31%	27K	03:41:51
Basso	32.25	32.60	32.25	-0.20	-0.62%	59K	03:40:07
Anderson	22.85	23.35	22.60	-0.25	-1.08%	1.17M	04:04:35
Awea	28.10	28.70	27.50	-0.70	-2.43%	162K	04:03:46
Kaulin Mfg	11.65	11.85	11.65	-0.20	-1.69%	41K	03:58:48
CMP	21.60	21.75	21.55	-0.15	-0.69%	108K	03:57:22
Mobiletron	29.25	29.80	29.25	-0.65	-2.17%	135K	03:44:18
China Ecotek	45.80	45.85	45.70	-0.05	-0.11%	19K	03:58:02
Hota	44.85	45.35	44.70	-0.70	-1.54%	906K	04:04:00
Kung Long	114.50	115.00	114.50	-0.50	-0.43%	21K	03:07:32
Chiu Ting	15.65	15.65	15.55	+0.05	+0.32%	5K	03:10:48
Roundtop	18.70	18.85	18.65	-0.15	-0.80%	69K	04:00:33
Chang Type	20.50	20.65	20.35	+0.20	+0.99%	8K	03:09:15
Kinik	948.00	997.00	947.00	-52.00	-5.20%	1.04M	04:05:39
Syncmold Enterprise	70.50	71.40	69.70	-0.50	-0.70%	213K	04:03:39
Goodway	48.20	48.30	47.65	-0.10	-0.21%	5K	03:58:02
Airtac	1,180.00	1,205.00	1,165.00	-30.00	-2.48%	347K	04:06:05
CWCO	31.05	31.35	30.85	-0.15	-0.48%	86K	03:58:52
Sampo Corp	23.40	23.70	23.40	-0.20	-0.85%	84K	04:02:31
Walsin Lihwa	39.35	39.90	39.10	-0.80	-1.99%	14.45M	04:05:59
Huaeng	36.70	37.15	36.50	-0.45	-1.21%	1.04M	04:03:42
Ta Ya Electric	38.900	39.450	38.800	-0.400	-1.02%	2.51M	04:06:04
China Electric	11.25	11.30	11.20	-0.05	-0.44%	332K	04:05:14
Hong Tai Electric	34.15	34.40	34.05	-0.25	-0.73%	400K	04:04:40
Taiwan Sanyo	31.10	31.10	31.10	0.00	0.00%	3K	03:53:18
Dah San Electric	55.40	55.60	52.20	+4.80	+9.49%	6.86M	04:05:50
Evertop	18.350	18.600	18.300	-0.350	-1.87%	118K	04:04:43
Jung Shing Wire	24.00	24.35	23.65	-0.10	-0.41%	901K	04:06:04
Hold-Key	38.65	39.05	38.45	-0.30	-0.77%	128K	04:02:39
Airmate Cayman	9.58	9.72	9.50	-0.14	-1.44%	106K	03:53:55
Cenra	33.80	34.30	33.60	-0.35	-1.02%	165K	04:04:55
Namchow	33.60	33.75	33.45	-0.05	-0.15%	77K	03:29:01
Grape King Bio	86.50	86.60	85.30	+0.80	+0.93%	145K	03:55:03
Sesoda	54.80	56.10	54.70	-1.00	-1.79%	1.62M	03:57:45
FUCC	58.20	60.00	57.00	-0.40	-0.68%	4.45M	04:06:21
OUCC	19.55	19.70	18.45	+1.50	+8.31%	15.41M	03:21:00
Everlight Chems	45.20	46.25	44.00	+0.25	+0.56%	6.34M	03:21:28
Sinon	40.50	40.75	40.35	+0.15	+0.37%	327K	04:01:59
CCW	45.25	46.00	45.05	-0.45	-0.98%	58K	03:53:55
Ho Tung	20.05	20.50	19.50	-0.15	-0.74%	18.46M	03:21:23
Eternal Materials	73.30	75.00	72.50	-1.40	-1.87%	3.71M	03:21:28
CMFC	12.25	12.55	11.75	+0.15	+1.24%	32.33M	03:21:26
SCPC	57.30	57.50	56.90	-0.20	-0.35%	189K	04:04:34
Sunko	27.00	27.70	26.80	-0.30	-1.10%	855K	04:05:37
Taiwan Fertilizer	41.75	42.60	41.50	-0.25	-0.60%	1.5M	04:05:30
CSCC	84.90	85.70	84.20	+1.50	+1.80%	495K	03:19:35
YJE	36.20	37.90	35.50	+1.05	+2.99%	340K	03:15:16
Y.C.P.	76.30	76.30	75.80	+0.10	+0.13%	4K	03:53:55
Chung Hwa Chemical	99.70	102.50	98.50	-3.80	-3.67%	3.17M	03:21:30
Farcent	51.00	51.30	51.00	-0.20	-0.39%	39K	03:36:05
Maywufa	21.00	21.05	20.90	0.00	0.00%	15K	04:06:04
Mao Bao	27.00	27.70	26.80	-0.10	-0.37%	497K	04:05:26
ApexBio	30.30	30.65	30.30	-0.05	-0.16%	84K	03:59:02
Sinphar	31.40	31.75	31.30	-0.35	-1.10%	149K	04:04:00
Evermore Chemical	21.70	22.10	21.45	-0.45	-2.03%	84K	03:13:26
JHT	121.50	122.50	120.50	0.00	0.00%	93K	03:58:36
Taiyen	30.00	30.15	29.95	0.00	0.00%	111K	03:27:31
CCSB	34.70	35.20	34.50	-0.35	-1.00%	55K	03:50:13
Shiny Chemical	171.50	175.00	171.00	-2.50	-1.44%	357K	03:58:13
MBI	37.80	38.10	37.20	-0.35	-0.92%	26K	04:02:49
SVBI	41.15	41.70	41.10	-0.25	-0.60%	38K	04:01:10
SPT	19.30	19.60	19.15	-0.30	-1.53%	208K	04:05:30
TGI	61.10	63.90	60.30	-2.40	-3.78%	29.91M	03:49:32
Better Life	9.99	10.00	9.92	0.00	0.00%	28K	03:56:31
Champion	7.88	7.94	7.87	0.00	0.00%	36K	03:56:31
Run Long	34.60	35.30	34.20	-0.15	-0.43%	1.68M	04:06:11
China Glaze	42.15	43.65	41.90	-1.65	-3.77%	1.27M	04:05:04
HCG	23.20	23.50	23.10	-0.15	-0.64%	893K	04:06:21
Sanitar	39.70	40.25	39.70	-0.30	-0.75%	15K	03:33:30
Shihlin Paper	47.60	47.75	46.90	+0.05	+0.11%	31K	03:17:54
Cheng Loong	25.15	25.45	25.00	-0.10	-0.40%	763K	03:23:19
Chung Hwa Pulp	12.80	12.90	12.75	0.00	0.00%	537K	03:23:34
Baolong International	10.80	10.85	10.80	-0.05	-0.46%	11K	03:23:25
YFY	28.20	28.45	27.90	-0.20	-0.70%	191K	03:20:25
LCP	10.20	10.25	10.15	-0.05	-0.49%	465K	03:22:37
China Steel	19.10	19.20	19.05	-0.10	-0.52%	16.82M	04:06:16
Tung Ho Steel	88.50	88.80	86.50	+1.70	+1.96%	1.4M	04:06:06
Yieh Hsing	6.870	6.910	6.760	-0.060	-0.87%	77K	03:58:25
Kao Hsiung	30.55	30.70	30.50	-0.30	-0.97%	15K	03:54:18
First Copper Tech	40.35	40.55	39.95	-0.20	-0.49%	616K	04:05:13
Chun Yuan Steel	22.60	22.60	22.30	+0.20	+0.89%	465K	04:04:48
Chun Yu	14.00	14.30	14.00	0.00	0.00%	34K	03:38:41
CSSC	41.50	41.50	41.05	+0.05	+0.12%	20K	04:05:17
Chung Hung Steel	16.85	17.00	16.85	-0.10	-0.59%	1.23M	04:06:07
Feng Hsin	64.60	64.90	64.20	-0.40	-0.62%	170K	04:05:00
Quintain Steel	8.90	8.93	8.80	-0.07	-0.78%	313K	04:05:09
Mayer Steel	23.90	24.20	23.50	-0.10	-0.42%	844K	04:05:29
Tycoons	7.090	7.190	7.070	-0.060	-0.84%	89K	04:02:22
Yieh Phui	14.10	14.20	13.90	+0.05	+0.36%	688K	04:04:33
Chih Lien	13.20	13.20	12.85	0.00	0.00%	0	12/10
CSSSC	13.400	13.450	13.350	+0.050	+0.37%	154K	03:59:58
Ta Chen	49.05	49.25	47.80	+0.80	+1.66%	6.48M	04:06:00
Wei Chih	16.550	16.800	16.550	-0.250	-1.49%	113K	03:51:08
Sheng Yu Steel	21.70	21.85	21.55	0.00	0.00%	73K	03:51:30
Froch Enterprise	28.80	30.40	28.80	-3.20	-10.00%	13.77M	03:54:18
Hsin Kuang Steel	46.45	46.45	45.85	+0.25	+0.54%	389K	04:05:04
Sinkang	17.95	18.25	17.90	-0.25	-1.37%	323K	04:02:46
Chia Ta World	46.85	48.20	46.75	-2.65	-5.35%	560K	04:04:26
Yeun Chyang	23.40	23.60	23.20	-0.15	-0.64%	1.26M	04:06:00
Hai Kwang	12.40	12.60	12.35	-0.10	-0.80%	56K	03:58:12
Hiwin	330.00	334.50	323.50	-8.00	-2.37%	1.09M	04:04:27
King Slide	10,135.00	10,490.00	10,030.00	-445.00	-4.21%	510K	04:05:18
SSM	17.95	18.10	17.90	-0.10	-0.55%	71K	03:59:17
Nan Kang Tire	29.90	30.20	29.80	-0.55	-1.81%	1.19M	03:58:27
Federal Corp	16.25	16.25	16.20	-0.10	-0.61%	62K	04:05:28
TSRC	28.75	29.15	28.50	-0.40	-1.37%	2.42M	04:04:01
International CSRC Investment Holdings	11.55	11.75	11.45	-0.10	-0.86%	4.02M	04:05:31
Cheng Shin Rubber	30.70	30.80	30.40	+0.15	+0.49%	2.17M	04:04:36
Kenda Rubber	16.80	16.80	16.70	+0.05	+0.30%	159K	04:05:42
FRG	28.20	28.40	27.80	+0.10	+0.36%	203K	04:05:18
Nantex	29.70	30.00	29.55	-0.30	-1.00%	393K	04:03:47
Hwa Fong	14.30	14.30	14.30	-0.05	-0.35%	14K	04:05:09
HYC	90.30	90.40	89.50	-0.10	-0.11%	28K	03:09:02
Lu Hai Holding	24.80	24.80	24.75	+0.05	+0.20%	58K	03:56:46
Yulon Motor	28.90	28.95	28.60	+0.15	+0.52%	893K	04:05:10
China Motor	51.60	52.00	51.50	-0.40	-0.77%	237K	04:06:05
SYM	63.90	64.20	63.10	-0.10	-0.16%	382K	04:05:49
Hotai Motor	535.00	536.00	518.00	+8.00	+1.52%	178K	04:05:50
CSBC	18.30	18.55	18.25	-0.25	-1.35%	2.66M	04:06:16
YNM	44.05	44.15	43.90	-0.05	-0.11%	24K	03:47:54
IRF	74.30	74.70	73.80	0.00	0.00%	30K	04:03:01
Cub Elecparts	91.00	91.50	90.00	+0.20	+0.22%	89K	04:04:28
Lite-On Tech	280.00	285.50	275.00	-8.00	-2.78%	10.41M	04:06:21
Rectron	47.05	49.85	46.50	-2.25	-4.56%	2.82M	04:06:14
UMC Corp	140.50	143.50	138.50	-5.00	-3.44%	89.96M	03:54:18
MII	68.10	74.70	67.10	-3.00	-4.22%	43.82M	04:06:15
Delta Electronics	1,785.00	1,855.00	1,780.00	-115.00	-6.05%	6.71M	03:44:29
Kinpo	30.60	31.60	30.30	-0.85	-2.70%	11.16M	04:06:11
Compeq	239.50	247.50	235.50	-12.50	-4.96%	18.22M	04:06:21
WUS	163.00	169.00	159.00	-9.50	-5.51%	1.94M	04:06:20
Hon Hai Precision	241.00	243.50	239.00	-3.50	-1.43%	27.95M	04:06:03
CMC Magnetics	10.900	11.100	10.850	0.000	0.00%	3.47M	04:05:40
Compal	35.90	36.25	35.50	-0.70	-1.91%	31.3M	04:05:55
Yageo	596.00	623.00	580.00	-40.00	-6.29%	44.08M	04:06:21
Pan-International	48.65	49.15	48.05	-0.15	-0.31%	1.36M	04:05:00
Orient Semiconductor	43.45	44.05	43.00	-0.65	-1.47%	1.2M	04:06:19
Taiwan Semiconductor	2,500.00	2,510.00	2,490.00	-40.00	-1.57%	20.03M	04:03:35
Elitegroup	18.55	18.70	18.40	-0.15	-0.80%	632K	04:01:08
D-Link	20.55	20.90	20.20	-0.35	-1.67%	3.19M	04:05:27
Macronix	106.500	113.000	105.000	-9.000	-7.79%	40.66M	04:06:19
Taiwan Mask	45.25	46.05	44.55	-1.20	-2.58%	1.92M	03:51:09
Taiwan Asia Semiconductor	52.60	54.00	50.60	+1.20	+2.33%	33.99M	04:06:21
MVI	44.300	46.350	43.800	-2.650	-5.64%	2.3M	04:06:02
Winbond	161.50	168.50	159.50	-12.50	-7.18%	82.5M	04:06:19
Accton	2,045.00	2,145.00	2,015.00	-85.00	-3.99%	3.5M	04:05:37
Synnex	101.00	101.00	98.00	+2.10	+2.12%	2.69M	04:06:18
Ritek	10.550	10.900	10.500	-0.250	-2.31%	1.27M	04:04:33
SDI	209.50	212.00	205.00	-3.00	-1.41%	1.7M	04:05:18
Qisda	28.95	29.00	28.70	-0.05	-0.17%	1.55M	04:05:55
Acer	31.35	31.50	31.05	0.00	0.00%	5.69M	04:05:30
Foxconn	62.00	62.80	61.60	-1.20	-1.90%	2.05M	04:05:38
Chin-Poon	49.55	50.90	47.35	-0.15	-0.30%	20.47M	04:06:14
Inventec	57.20	57.90	56.70	-0.90	-1.55%	7.5M	04:06:18
Asustek	975.00	983.00	965.00	-2.00	-0.20%	920K	04:04:25
Solomon Tech	124.00	127.00	122.50	-3.50	-2.75%	1.21M	04:06:19
Chroma	2,210.00	2,320.00	2,180.00	-155.00	-6.55%	1.19M	03:35:26
Clevo	47.10	47.40	46.50	-0.05	-0.11%	302K	04:01:29
Silicon Integrated Systems	54.70	57.00	53.90	-2.80	-4.87%	3.84M	04:06:09
Twinhead	64.000	65.000	63.500	-1.000	-1.54%	86K	03:57:15
KYE Systems	26.95	27.75	26.90	-0.60	-2.18%	375K	04:05:58
Unitech Printed Circuit Board	45.45	46.75	44.90	-2.05	-4.32%	5.02M	04:05:45
Gold Circuit	1,160.00	1,220.00	1,120.00	-75.00	-6.07%	9.44M	03:52:39
LPI	30.40	31.20	30.00	-1.15	-3.65%	2.83M	04:06:16
Tatung	29.30	29.90	29.20	-0.70	-2.33%	6.25M	04:06:14
Aurora Corp	52.70	52.70	52.20	-0.10	-0.19%	5K	03:14:14
Ability Enterprise	64.00	65.50	63.60	-1.80	-2.74%	1.29M	03:14:36
Kaimei Electronic	125.50	131.50	123.00	-4.00	-3.09%	2.33M	04:05:24
Gigabyte	353.00	356.00	350.00	-3.00	-0.84%	1.67M	04:06:16
MSI	153.00	155.00	152.00	-2.00	-1.29%	2.84M	04:06:18
Realtek	738.00	739.00	728.00	-8.00	-1.07%	746K	04:05:50
Avision	15.80	16.20	15.75	-0.10	-0.63%	14K	04:06:15
QCI	324.00	325.00	317.00	+2.00	+0.62%	6.12M	04:06:06
Elite Material	5,690.00	5,930.00	5,550.00	-460.00	-7.48%	2.31M	03:16:30
Chicony Electronics	103.50	105.00	103.00	0.00	0.00%	1.49M	04:06:14
Sunrex	36.05	36.35	35.90	-0.30	-0.83%	189K	04:06:21
VIA Tech	66.20	68.70	65.50	-2.90	-4.20%	2.8M	04:06:20
Everspring	10.05	10.25	10.00	-0.05	-0.50%	237K	03:58:07
Cheng Uei	40.00	40.70	39.80	-0.25	-0.62%	1.05M	04:06:04
Everlight	68.20	68.50	67.10	+0.20	+0.29%	772K	04:03:16
ACL	720.00	730.00	702.00	-1.00	-0.14%	887K	04:05:45
DFI Inc	65.90	66.50	65.10	+0.70	+1.07%	358K	04:05:01
Biostar	48.05	50.00	47.25	-0.65	-1.33%	7.6M	04:05:54
Sunplus	24.95	25.55	24.60	-0.65	-2.54%	2.1M	04:05:56
Ichia	61.20	62.60	59.70	-1.00	-1.61%	1.68M	04:05:59
UIS	1,135.00	1,195.00	1,125.00	-100.00	-8.10%	1.12M	03:51:02
Shuttle	15.10	15.15	14.95	-0.10	-0.66%	431K	04:05:58
Gigastorage	29.15	29.90	29.00	-0.90	-3.00%	1.55M	03:20:28
AUO	34.15	35.85	33.75	-1.40	-3.94%	256.94M	03:54:16
CHT	146.50	146.50	145.50	0.00	0.00%	3.02M	04:06:15
UMEC	52.50	53.90	51.60	-2.10	-3.85%	1.67M	04:05:54
Unitech Computer	52.00	52.70	51.80	-0.20	-0.38%	149K	04:03:21
Cx Tech	27.40	27.65	27.25	-0.45	-1.62%	98K	03:24:05
AVerMedia	37.30	37.80	37.15	-0.50	-1.32%	178K	04:02:18
Hitron Tech	27.35	27.80	27.05	-0.15	-0.55%	273K	04:02:44
Zippy	55.50	56.10	54.80	-0.50	-0.89%	253K	04:02:03
Sunonwealth	168.00	170.00	166.00	-0.50	-0.30%	718K	04:05:59
Good Will	71.20	71.60	70.30	-0.30	-0.42%	6K	03:55:15
Chaintech	35.20	35.90	35.05	-0.50	-1.40%	292K	04:04:43
Tyntek	94.70	99.00	92.30	-5.80	-5.77%	18.76M	04:06:18
Mercuries Data	22.25	22.40	22.10	-0.10	-0.45%	120K	03:06:53
Thinking Electronic	270.50	281.50	267.50	-11.00	-3.91%	1.04M	04:05:22
TKE	17.55	17.55	17.50	+0.05	+0.29%	12K	03:58:05
Lien Chang	10.10	10.15	10.05	-0.10	-0.98%	91K	03:54:02
Huxen	39.65	39.70	39.60	+0.05	+0.13%	3K	03:56:57
Mospec	56.30	58.70	55.60	-3.50	-5.85%	142K	04:02:56
Weltrend	69.80	70.70	68.80	-1.50	-2.10%	1.96M	04:06:07
Merry Electronics	81.60	82.00	80.50	+0.60	+0.74%	1.47M	04:06:04
Space Shuttle	14.15	14.30	14.05	-0.15	-1.05%	54K	04:02:47
GTK	127.00	129.00	126.00	-3.00	-2.31%	4.46M	04:05:58
Jean	13.90	14.05	13.90	0.00	0.00%	301K	03:57:40
AboCom	15.65	16.20	15.30	0.00	0.00%	854K	04:05:58
Ennostar	61.00	63.00	60.30	-2.80	-4.39%	6.32M	03:55:16
King Yuan	300.00	303.00	290.50	0.00	0.00%	19.32M	03:45:21
Senao	28.15	28.30	28.00	-0.10	-0.35%	48K	03:49:40
Transcend Info	276.00	282.50	275.00	-10.50	-3.66%	1.62M	04:06:22
Syscom Computer	52.90	53.60	52.80	-0.10	-0.19%	139K	03:59:17
MediaTek	4,510.00	4,575.00	4,460.00	-115.00	-2.49%	4.1M	04:06:12
VPEC	513.00	543.00	508.00	-51.00	-9.04%	8.4M	03:53:49
Phihong	22.15	22.65	21.95	-0.45	-1.99%	599K	04:06:10
ELAN M	131.50	132.50	129.50	-1.50	-1.13%	674K	04:05:56
Audix	65.10	65.20	64.90	-0.50	-0.76%	22K	03:32:08
Gem Terminal	32.10	32.95	31.80	+0.10	+0.31%	358K	03:57:56
K Laser	16.45	16.65	16.30	0.00	0.00%	511K	04:06:09
LineTek	19.30	19.65	19.10	-0.55	-2.77%	344K	04:05:02
Mirle Auto	182.50	189.50	180.00	-9.00	-4.70%	5.92M	04:06:16
Leadtek	87.50	89.00	82.90	+3.60	+4.29%	1.68M	04:06:18
Cosmo Electronics	229.50	232.00	217.00	+11.50	+5.28%	1.53M	04:06:12
C Sun	567.00	579.00	558.00	-23.00	-3.90%	750K	03:17:43
Fortune Info	47.80	48.70	44.30	+3.10	+6.94%	13.19M	04:06:19
Ares Intl	50.90	51.40	50.80	-0.40	-0.78%	49K	04:02:14
Lelon Electronics	234.00	251.00	227.50	-9.50	-3.90%	7.55M	04:05:53
Catcher Tech	194.00	194.50	193.00	-0.50	-0.26%	589K	04:06:19
G-Shank	126.50	129.00	124.00	-2.00	-1.56%	869K	03:58:26
Meiloon	22.90	22.90	22.35	+0.40	+1.78%	62K	03:57:58
Ta-I Tech	125.50	133.00	122.50	-4.00	-3.09%	2.98M	04:05:03
Stark	188.00	191.00	177.50	+11.50	+6.52%	1.61M	03:57:10
Pan Jit	161.50	169.50	161.00	-9.50	-5.56%	11.05M	04:06:21
UIC	16.25	16.25	16.00	+0.05	+0.31%	50K	03:56:58
Excel Cell	36.70	38.60	36.40	-1.40	-3.67%	706K	04:06:00
Siward Crystal	87.30	90.50	86.90	-3.80	-4.17%	11.76M	04:06:14
Zinwell	39.60	41.25	39.00	-2.30	-5.49%	4.28M	04:06:11
I-Chiun	222.50	232.00	219.00	-11.00	-4.71%	3.31M	04:06:09
Hanpin	50.10	50.70	49.90	-0.20	-0.40%	83K	03:47:58
Amtran Tech	39.60	40.55	38.65	-1.40	-3.41%	10.49M	04:06:10
WTC	394.50	410.00	376.50	-23.50	-5.62%	10.4M	04:04:13
Ampoc	216.50	223.00	210.00	-7.50	-3.35%	2.56M	04:05:51
Infortrend	34.80	35.80	34.15	-1.30	-3.60%	1.31M	04:05:29
E-Lead	44.00	45.00	44.00	-0.80	-1.79%	113K	03:27:52
HTC Corp	40.40	41.10	40.25	-0.85	-2.06%	2.72M	03:58:12
Cathay RED	20.35	20.50	20.20	-0.15	-0.73%	853K	03:31:29
Goldsun Building	32.00	32.15	31.65	0.00	0.00%	1.31M	04:05:59
Kuo Yang	17.60	17.70	17.35	+0.20	+1.15%	464K	04:00:16
Pacific Construction	8.40	8.41	8.40	0.00	0.00%	14K	03:56:58
Chainqui	13.20	13.30	13.10	-0.10	-0.75%	90K	04:00:44
Prince Housing	8.18	8.22	8.18	-0.05	-0.61%	353K	04:06:00
Long Bon	11.30	11.35	11.15	-0.10	-0.88%	70K	03:12:26
BES Engineering	11.95	12.05	11.85	-0.05	-0.42%	2.6M	04:04:55
New Asia Construction	15.50	15.60	15.20	+0.35	+2.31%	369K	03:59:24
Kindom Construction	37.25	37.70	37.25	-0.55	-1.46%	307K	04:06:09
Kings Town	33.90	33.90	33.70	-0.35	-1.02%	25K	04:00:06
Hung Ching	52.70	52.70	51.70	0.00	0.00%	327K	04:05:20
Crowell	18.35	18.55	18.35	-0.20	-1.08%	135K	04:05:08
Delpha Construction	20.55	20.65	20.40	0.00	0.00%	418K	04:05:28
Hung Sheng Construction	16.55	16.70	16.55	-0.10	-0.60%	80K	04:01:08
Da-Cin Construction	89.70	90.90	89.30	-1.20	-1.32%	95K	04:02:18
Hong Pu Real Estate Development	18.30	18.35	18.25	-0.05	-0.27%	169K	04:03:01
We & Win	10.90	11.00	10.85	0.00	0.00%	392K	04:02:26
Kee Tai Properties	8.95	8.95	8.86	+0.03	+0.34%	159K	04:02:18
Sakura Development	33.50	33.75	33.15	-0.20	-0.59%	286K	03:39:13
Highwealth	39.70	40.30	39.65	-0.40	-1.00%	3.47M	04:05:32
Hwang Chang	39.45	39.70	39.30	-0.45	-1.13%	354K	04:05:41
Huang Hsiang	34.30	34.55	34.10	-0.25	-0.72%	101K	04:04:39
Kedge Construction	104.50	105.50	104.00	-2.00	-1.88%	89K	04:04:37
Radium Life Tech	9.94	9.99	9.90	-0.02	-0.20%	381K	04:05:59
Huaku	91.20	92.10	91.20	-0.90	-0.98%	440K	04:05:50
Ruentex E&C	164.00	164.50	163.00	0.00	0.00%	84K	04:01:26
FSC	6.07	6.15	6.03	-0.08	-1.30%	1.62M	04:05:39
EMC Taiwan	260.50	262.00	248.00	+5.00	+1.96%	40.07M	04:06:18
SNC	37.60	38.15	37.30	+0.30	+0.80%	6.95M	04:06:15
U-Ming	78.30	78.60	76.60	+1.00	+1.29%	2.12M	04:05:56
EITC	58.80	58.90	56.80	+1.50	+2.62%	1.38M	04:06:14
Kerry TJ	28.80	28.95	28.70	+0.05	+0.17%	191K	03:52:31
YMTC	63.80	64.30	62.40	+0.20	+0.31%	29.78M	03:24:26
China Airlines	20.45	20.45	20.25	+0.05	+0.25%	4.67M	03:56:47
TSI	16.65	16.80	16.20	+0.05	+0.30%	1.26M	04:05:28
Chinese Maritime	63.00	63.30	62.30	+0.20	+0.32%	310K	04:04:22
CCTC	22.80	23.25	22.55	0.00	0.00%	335K	04:04:48
EMIC	15.20	15.35	15.05	-0.05	-0.33%	713K	04:00:00
Wan Hai	119.50	121.00	116.00	-1.50	-1.24%	15.83M	03:22:36
Shan-Loong	13.15	13.15	13.10	0.00	0.00%	64K	04:03:24
Taiwanline	32.75	32.75	31.95	+0.25	+0.77%	659K	04:05:35
Eva Airways	42.80	42.85	41.90	+0.80	+1.90%	15.05M	04:06:07
Wisdom	104.50	105.00	100.50	+2.50	+2.45%	2.1M	04:05:48
Pelican	20.15	20.35	20.15	-0.25	-1.23%	14K	03:53:18
Wan Hwa	10.25	10.30	10.25	-0.10	-0.97%	34K	02:56:06
Hotel Garden	12.05	12.20	12.05	0.00	0.00%	34K	03:31:58
AMBH	45.20	45.25	44.70	-0.05	-0.11%	18K	03:42:34
Leofoo	15.15	15.20	15.10	+0.10	+0.66%	71K	03:35:56
First Hotel	12.20	12.35	12.05	0.00	0.00%	468K	03:58:56
GFRT	176.00	176.50	175.00	-0.50	-0.28%	52K	03:56:39
FGH	12.95	13.05	12.95	-0.35	-2.63%	18K	03:40:57
Chateau	21.00	21.20	20.80	0.00	0.00%	26K	03:55:16
Gourmet Master	82.70	82.80	80.00	-2.30	-2.71%	333K	03:55:14
Wowprime	239.50	241.00	238.00	-0.50	-0.21%	125K	03:37:15
Liontravel	144.00	145.50	143.50	-1.50	-1.03%	142K	03:57:35
Chang Hwa Bank	28.30	28.45	27.80	+0.05	+0.18%	9.66M	04:04:23
T.C.C.B.	18.55	18.60	18.45	-0.05	-0.27%	11.88M	04:06:19
Union Insurance Co	42.25	42.65	40.80	+1.25	+3.05%	562K	04:04:37
CBF	16.65	16.70	16.55	0.00	0.00%	1.06M	04:06:01
TFMI	57.40	57.40	56.70	0.00	0.00%	31K	04:05:40
TBB	17.75	17.85	17.55	0.00	0.00%	8.69M	04:05:55
Bank of Kaohsiung	12.10	12.10	12.00	+0.05	+0.41%	472K	04:00:43
UBOT	20.45	20.45	20.20	+0.05	+0.25%	762K	04:04:31
FEIB	13.15	13.20	13.00	0.00	0.00%	2.62M	04:04:10
EnTie Bank	15.60	15.65	15.10	+0.15	+0.97%	64K	03:57:42
SK Insurance	167.00	167.00	163.00	+1.50	+0.91%	128K	04:00:44
Central Reinsurance	48.80	49.00	47.85	+0.70	+1.46%	2.04M	04:06:04
First Insurance Co	28.05	28.20	27.45	-0.05	-0.18%	243K	04:05:32
President Securities	58.60	59.40	58.20	-0.90	-1.51%	2.7M	04:06:00
HNFHC	49.10	49.15	47.35	+1.45	+3.04%	12.48M	04:06:19
Fubon Financial	160.00	160.50	156.00	+1.50	+0.95%	7.25M	03:46:21
Cathay Holdings	114.00	114.50	111.50	+1.00	+0.88%	7.45M	03:51:31
KGI Financial Holding	38.50	38.75	38.20	-0.30	-0.77%	13.98M	03:19:28
E.S.F.H	46.20	46.25	45.55	+0.20	+0.43%	13.24M	04:02:18
Yuanta Group	71.20	71.30	68.80	+1.10	+1.57%	20.97M	04:06:20
Mega FHC	50.40	50.70	49.00	+0.40	+0.80%	11.34M	04:06:01
TS Financial Holding	43.35	43.40	42.50	+0.35	+0.81%	28.18M	04:06:01
IBF Financial Holdings	16.75	16.80	16.40	+0.20	+1.21%	5.71M	04:06:15
SinoPac Holdings	45.10	45.10	44.10	-0.10	-0.22%	9.18M	04:05:57
CTBC	71.20	71.30	68.60	+1.40	+2.01%	26.28M	04:06:16
FFHC	40.40	40.40	38.95	+0.70	+1.76%	12.9M	04:06:21
Shin Shin	24.55	24.65	24.25	-0.15	-0.61%	8K	03:09:52
FEDS	22.20	22.30	22.15	-0.15	-0.67%	563K	04:05:01
Pan Overseas	12.65	12.65	12.50	0.00	0.00%	6K	04:04:22
Mercuries	17.45	17.55	17.35	-0.30	-1.69%	662K	04:02:07
Collins	13.95	14.05	13.85	-0.10	-0.71%	81K	03:57:55
Test Rite	22.00	22.00	21.80	+0.10	+0.46%	114K	04:00:51
Tonlin	23.40	23.40	23.40	-0.65	-2.70%	7K	02:00:25
Les Enphants	5.94	5.99	5.79	-0.05	-0.83%	111K	04:00:00
PCSC	216.00	217.00	215.00	0.00	0.00%	1.05M	04:05:06
Taiwan Tea	11.05	11.10	10.95	+0.10	+0.91%	725K	04:06:11
Ruentex Industries	58.50	58.80	58.10	+0.10	+0.17%	785K	04:05:38
Sino Horizon	24.25	24.50	23.50	-0.05	-0.21%	47K	04:01:36
TOPBI	5.76	5.83	5.73	-0.03	-0.52%	102K	04:04:45
Ahoku Electronic	18.65	19.20	18.50	-0.60	-3.12%	64K	03:48:44
KS Terminals	56.70	57.70	55.80	-0.60	-1.05%	218K	04:04:05
NAFCO Corp	120.00	121.50	119.00	-1.50	-1.23%	86K	03:19:17
Getac	118.50	119.50	117.50	0.00	0.00%	1.46M	04:05:51
ESMT	241.00	253.00	235.50	-19.50	-7.49%	9.43M	04:06:04
LARGAN	7,425.00	7,460.00	7,065.00	+100.00	+1.37%	3.9M	04:05:46
Wah Lee	133.00	133.50	131.00	+0.50	+0.38%	577K	04:05:11
Ji-Haw Industrial	9.97	10.05	9.91	+0.06	+0.61%	166K	04:00:09
UNEEC	90.60	94.00	89.00	-4.60	-4.83%	1.88M	04:05:43
ITE Tech	145.50	146.50	143.00	+1.00	+0.69%	1.23M	04:06:07
FSP	51.50	52.30	51.40	-1.10	-2.09%	150K	03:43:16
Episil-Precision	169.00	179.50	165.00	-10.00	-5.59%	12.21M	03:19:31
AVC	3,330.00	3,420.00	3,275.00	-55.00	-1.62%	1.59M	04:06:07
Lung Ming	10.05	10.75	10.05	-0.85	-7.80%	129K	04:06:09
Asia Optical	138.50	139.00	135.00	-0.50	-0.36%	1.6M	04:05:55
Welltend Tech	26.80	27.60	26.50	-0.35	-1.29%	192K	03:43:16
IEI	89.80	90.60	88.90	-0.30	-0.33%	351K	04:06:01
Sinbon	323.00	326.00	317.00	0.00	0.00%	446K	04:04:46
Action Electronics	13.950	14.350	13.900	-0.400	-2.79%	512K	04:05:25
Loop Telecom	56.30	57.30	55.30	-0.30	-0.53%	147K	04:04:25
Holystone	809.00	854.00	793.00	-31.00	-3.69%	6.78M	04:06:18
Billion Electric	18.55	19.30	18.40	-0.65	-3.39%	201K	04:05:46
Zenitron	61.80	64.40	61.40	-1.10	-1.75%	1.05M	03:58:26
Zero One Tech	121.00	121.50	117.50	+1.50	+1.26%	1.26M	04:05:39
TRI	308.50	318.00	304.00	-7.50	-2.37%	1.39M	04:04:42
Bright Led	33.15	34.00	32.80	-1.25	-3.63%	1.93M	04:05:43
Compucase	76.40	78.00	75.80	-1.10	-1.42%	151K	03:58:14
Weikeng	42.50	45.00	42.45	+0.45	+1.07%	10.12M	04:06:09
Novatek Microelectronics	532.00	533.00	522.00	+3.00	+0.57%	1.08M	04:05:51
Faraday Tech	189.00	195.50	186.00	-8.50	-4.30%	3.13M	04:04:53
WT Microelectronics	211.00	218.00	209.50	-5.50	-2.54%	4.01M	03:26:46
Unimicron Tech	1,180.00	1,220.00	1,165.00	-75.00	-5.98%	8.24M	03:59:35
EDT	20.30	20.30	20.20	+0.05	+0.25%	67K	03:56:21
Global View	32.60	32.70	32.35	-0.10	-0.31%	36K	03:56:18
ALi	25.70	26.15	24.10	+1.80	+7.53%	2.73M	04:03:14
TXC	197.00	202.00	195.00	-7.50	-3.67%	5.21M	04:06:06
Tripod Tech	567.00	577.00	554.00	-12.00	-2.07%	1.49M	04:02:38
TWM	122.50	123.00	121.50	+1.00	+0.82%	1.83M	04:05:24
AOPEN	51.40	52.20	51.30	-0.70	-1.34%	223K	03:58:31
Edimax Tech	14.50	14.75	14.40	+0.05	+0.35%	371K	03:55:19
EDOM Tech	55.10	56.80	54.20	-0.60	-1.08%	3.85M	04:05:16
HannsTouch	11.75	11.95	11.60	-0.20	-1.67%	2.02M	04:05:41
U-Tech Media	11.55	11.65	11.45	-0.10	-0.86%	134K	04:05:02
Apex S&E	10.65	10.70	10.60	-0.05	-0.47%	203K	04:05:35
LIWANLI	55.00	56.50	54.80	-2.00	-3.51%	101K	03:18:16
Spirox	181.00	183.00	181.00	-20.00	-9.95%	1.19M	03:51:37
Fu Hua Innovation	13.70	13.80	13.65	-0.10	-0.72%	186K	04:06:18
Promise Tech	15.05	15.20	14.90	-0.15	-0.99%	41K	03:33:12
LEI	8.55	8.80	8.51	-0.40	-4.47%	766K	04:05:48
Altek	38.85	39.10	38.05	-0.35	-0.89%	1.24M	04:06:02
Min Aik	28.05	28.85	27.70	-0.45	-1.58%	771K	04:04:59
CyberTAN	22.25	22.50	22.00	-0.25	-1.11%	681K	04:05:42
Nichidenbo	165.00	173.00	162.50	-6.50	-3.79%	3.13M	04:06:03
Davicom	67.10	68.50	66.20	-0.80	-1.18%	1.14M	04:04:29
104 Corp	208.00	208.50	207.50	+0.50	+0.24%	10K	03:37:17
G-Tech	76.10	78.80	75.50	-1.50	-1.93%	5.97M	04:06:16
GenMont Biotech	16.75	16.85	16.75	0.00	0.00%	8K	03:32:49
Taliang Tech	980.00	1,060.00	977.00	-105.00	-9.68%	3.38M	03:53:58
Kinsus	1,025.00	1,035.00	1,000.00	-35.00	-3.30%	5.54M	04:06:11
Alltek Tech	47.15	48.20	46.60	+0.55	+1.18%	1.77M	04:06:02
Cheer Time	52.90	53.90	52.00	-1.60	-2.94%	514K	04:05:29
Wistron	187.50	190.50	185.50	-2.00	-1.06%	16.24M	04:06:10
Champion Micro	48.20	49.10	48.05	-0.85	-1.73%	87K	04:03:19
Powertech	27.80	28.30	26.75	-0.95	-3.30%	38K	03:52:35
Shenmao	108.50	111.00	107.00	-2.00	-1.81%	536K	04:05:59
Bestec Power	21.35	21.50	21.20	-0.55	-2.51%	24K	03:11:10
Silitech Tech	56.60	56.60	56.60	+5.10	+9.90%	2.68M	03:53:06
G.M.I	49.00	50.20	48.35	-1.20	-2.39%	756K	04:05:45
Taisol	66.00	67.40	65.70	-1.50	-2.22%	245K	04:03:56
Geo Vision	73.60	73.70	69.50	+4.00	+5.75%	1.35M	04:05:42
SZS	171.00	173.50	169.00	-2.00	-1.16%	1.09M	04:06:14
Alpha Networks	31.50	32.20	30.70	+0.85	+2.77%	3.06M	04:06:22
GSEO	1,175.00	1,175.00	1,040.00	+105.00	+9.81%	11.7M	04:06:08
Wha Yu	11.55	11.75	11.50	-0.15	-1.28%	60K	04:02:02
Tai Twun	14.50	14.65	14.50	0.00	0.00%	16K	03:52:23
GUC Corp	7,900.00	7,970.00	7,700.00	-200.00	-2.47%	804K	04:06:17
Elaser	478.00	507.00	470.00	-41.00	-7.90%	7.09M	04:06:18
Innolux	50.30	51.20	49.95	-1.00	-1.95%	71.16M	04:06:16
HiTi	7.08	7.10	7.00	+0.05	+0.71%	28K	03:40:03
Well Shin	38.70	39.20	38.50	-0.50	-1.28%	148K	04:04:01
Young Optics	85.20	86.00	80.40	+1.60	+1.91%	1.79M	04:05:22
ASRock	225.50	228.50	222.50	0.00	0.00%	370K	04:05:30
Paragon Tech	46.20	47.30	46.00	-1.65	-3.45%	1.16M	03:28:13
Formosa Sumco	442.50	475.50	437.00	-43.00	-8.86%	4.45M	03:21:32
Lotes	1,860.00	1,875.00	1,825.00	-20.00	-1.06%	825K	04:06:00
Favite	90.70	93.40	89.60	-2.30	-2.47%	416K	04:00:24
FocalTech	48.90	49.25	48.10	+0.05	+0.10%	633K	04:02:19
Copartner	25.00	25.60	24.25	+0.20	+0.81%	1.17M	04:05:54
Jia Wei Lifestyle	24.050	24.150	24.050	0.000	0.00%	10K	03:01:00
United Renewable Energy	17.75	18.25	17.65	-0.40	-2.20%	3.9M	04:05:50
Scientech	716.00	746.00	703.00	-39.00	-5.17%	782K	04:06:04
Leadtrend	50.80	52.10	50.10	-1.30	-2.50%	222K	04:05:56
Edison Opto	28.10	28.55	27.70	-0.30	-1.06%	832K	04:06:10
Arcadyan Tech	157.50	158.00	156.50	+0.50	+0.32%	396K	04:05:22
ACES	181.50	187.00	175.00	+2.50	+1.40%	25.77M	04:06:02
Coxon	13.95	14.05	13.80	-0.10	-0.71%	48K	03:12:56
CyberPower	260.50	262.00	254.50	+2.00	+0.77%	518K	03:26:31
YFO	45.20	45.50	45.05	-0.70	-1.53%	38K	03:09:44
Taimide Tech	74.80	75.00	72.40	-0.20	-0.27%	1.12M	04:06:14
Jentech	7,000.00	7,215.00	6,940.00	-160.00	-2.23%	543K	04:04:45
BizLink	2,275.00	2,345.00	2,255.00	-80.00	-3.40%	975K	03:10:01
AVer	32.05	32.50	31.65	-0.60	-1.84%	94K	03:52:17
TPK	72.50	74.30	71.60	-2.20	-2.95%	3.21M	03:26:22
Nishoku	108.50	108.50	106.00	0.00	0.00%	40K	03:27:36
Danen	15.15	15.40	15.10	-0.35	-2.26%	34K	03:51:44
AzureWave	49.15	49.80	48.60	-0.55	-1.11%	347K	04:02:02
WPG Holdings	116.50	122.00	114.00	+0.50	+0.43%	17.55M	04:06:13
CHC Corp	20.05	20.10	19.60	+0.45	+2.30%	1.33M	04:05:40
Zyxel Group	40.10	40.60	39.35	+1.10	+2.82%	1.67M	04:06:09
Y.S.H.	60.10	61.50	59.80	-0.10	-0.17%	467K	04:06:15
MHC	82.50	82.50	81.30	+0.20	+0.24%	4.29M	04:06:18
Excelsior	72.80	72.90	72.50	-0.20	-0.27%	57K	03:39:15
Wellell	24.35	24.50	24.30	-0.20	-0.81%	36K	03:52:20
Phytohealth	11.40	11.45	11.35	-0.05	-0.44%	18K	04:03:45
SCI Pharmtech	54.30	55.00	54.30	-1.40	-2.51%	115K	03:35:44
Abnova	21.45	21.65	21.15	-0.15	-0.69%	159K	04:00:02
Chlitina	80.50	82.70	80.10	+3.10	+4.01%	438K	04:04:59
ADIM	18.45	18.75	18.40	-0.30	-1.60%	640K	04:02:47
CHC Healthcare	28.15	28.80	28.05	-0.30	-1.05%	193K	04:01:03
Yem Chio	14.45	14.55	14.40	-0.10	-0.69%	153K	04:02:49
Roo Hsing	8.09	8.11	8.03	+0.04	+0.50%	97K	03:53:57
Li Cheng	7.82	8.20	7.80	+0.21	+2.76%	393K	04:04:36
TongTai	32.70	34.35	31.80	+0.10	+0.31%	2.35M	04:05:56
Rechi	24.25	24.45	24.20	-0.30	-1.22%	431K	04:05:48
Topkey	156.50	158.00	156.00	-1.50	-0.95%	59K	04:02:19
Qualipoly	206.50	214.00	203.50	-7.00	-3.28%	613K	03:20:43
Bionime	55.70	56.20	55.00	-0.50	-0.89%	21K	04:02:18
Formosa Lab	47.60	48.25	47.45	-0.55	-1.14%	301K	04:04:18
San Fu	123.00	124.00	122.00	-1.00	-0.81%	117K	04:02:51
Far EasTone	106.50	107.00	105.00	+1.00	+0.95%	2.87M	04:06:10
Gemtek Tech	41.20	42.50	40.50	-1.00	-2.37%	5.29M	04:05:41
Primax	63.60	64.10	63.00	+0.20	+0.32%	952K	04:05:17
Parpro	100.50	103.50	99.90	-2.50	-2.43%	1.08M	04:05:57
NTC	143.50	151.00	139.50	-10.50	-6.82%	12.89M	04:05:26
Star Comgistic	15.70	15.70	15.70	0.00	0.00%	4K	03:47:52
Tainergy Tech	16.45	17.10	16.35	-0.40	-2.37%	815K	04:05:09
GLT	34.05	34.25	33.50	-0.35	-1.02%	23K	03:56:32
Pegatron	104.50	104.50	97.80	+5.90	+5.98%	56.97M	04:06:07
Chia Chang	31.35	31.60	31.35	-0.30	-0.95%	68K	04:05:36
Generalplus	47.35	48.00	47.00	-0.85	-1.76%	197K	04:05:38
Epileds Tech	40.80	42.10	40.30	-1.70	-4.00%	1.61M	04:05:19
ZDT	546.00	567.00	525.00	-35.00	-6.02%	26.36M	04:06:21
Cheng Mei Materials Technology	23.40	24.00	23.15	-0.55	-2.30%	1.93M	04:05:54
Calin Tech	43.20	44.10	40.00	+2.20	+5.37%	15.21M	04:06:15
F-PCL	175.00	181.50	169.00	-9.00	-4.89%	4.77M	04:05:55
X-Legend	81.40	83.10	80.00	-0.10	-0.12%	8K	03:15:59
Sinher	17.60	17.80	17.60	-0.20	-1.12%	16K	03:11:15
San Shing	55.60	55.70	55.50	-0.10	-0.18%	9K	03:04:30
CyberLink	59.60	60.10	59.00	-0.90	-1.49%	52K	04:02:15
Ko Ja Cayman	36.85	37.20	36.85	-0.75	-1.99%	26K	04:06:18
Eastech	54.70	55.50	54.50	-0.80	-1.44%	148K	04:03:09
Daxin	302.00	313.50	293.50	-17.50	-5.48%	669K	03:59:33
Eson	97.50	101.50	96.20	-3.00	-2.99%	2.13M	04:05:57
Asmedia	1,540.00	1,540.00	1,480.00	0.00	0.00%	436K	04:05:14
Jih Lin	93.30	95.70	92.00	-2.70	-2.81%	791K	04:05:16
Sercomm	73.70	74.50	73.10	-0.40	-0.54%	966K	04:05:28
Topco Scientific	588.00	594.00	581.00	-5.00	-0.84%	192K	04:04:25
HSB	83.00	84.80	82.00	-0.50	-0.60%	1.87M	04:05:54
Sonix Tech	49.75	50.80	49.25	-0.75	-1.49%	453K	03:57:39
EverFocus	37.000	37.900	36.800	-0.850	-2.25%	195K	04:03:00
Chien Kuo	52.50	52.60	51.90	+0.10	+0.19%	242K	04:03:06
Long Da	24.70	24.80	24.70	-0.30	-1.20%	73K	04:04:26
KSECO	11.25	11.50	11.20	+0.20	+1.81%	2.48M	04:05:42
Farglory	61.80	62.10	61.50	-0.60	-0.96%	281K	04:00:09
Sweeten	21.90	22.00	21.70	-0.20	-0.90%	23K	03:32:01
Shining Building	6.77	6.86	6.74	-0.09	-1.31%	339K	04:03:17
Founding Construction	14.00	14.00	13.85	0.00	0.00%	61K	03:07:28
Chong Hong	70.50	71.40	70.40	-0.80	-1.12%	575K	03:24:11
Tong Ming	37.35	37.40	36.90	0.00	0.00%	69K	04:01:30
Farglory FTZ	53.50	54.00	52.80	+0.60	+1.13%	394K	03:59:09
Shih Wei	17.05	17.10	16.80	+0.05	+0.29%	1.65M	04:05:47
Phoenix Tours	44.35	44.40	44.10	0.00	0.00%	40K	03:43:55
Chailease	106.00	107.00	105.50	+1.00	+0.95%	2.77M	04:06:12
TCFHC	27.10	27.15	26.40	+0.30	+1.12%	15.09M	04:06:16
Tainan Cayman	39.000	39.000	38.000	0.000	0.00%	0	12/10
GORG	4.58	4.71	4.44	-0.09	-1.93%	478K	04:03:52
Capital Securities	32.30	32.65	32.15	-0.45	-1.37%	2.61M	04:06:04
APCB	26.05	27.75	25.70	+0.10	+0.39%	2.55M	04:06:06
Metaage	45.90	46.85	45.80	-0.55	-1.18%	334K	03:11:59
I-Sheng	44.00	44.35	43.90	-0.10	-0.23%	74K	03:53:50
Hannstar Display	14.800	15.150	14.700	-0.400	-2.63%	14.97M	04:05:59
In Win	68.30	69.40	66.50	+3.60	+5.56%	790K	04:06:22
Darwin Precision	13.25	13.45	13.10	-0.20	-1.49%	1.68M	04:06:18
General Plastic	19.15	19.30	19.15	-0.15	-0.78%	35K	03:49:35
GBE	26.25	27.10	25.80	-1.45	-5.23%	1.76M	04:06:17
FTC	28.60	28.70	27.50	+0.80	+2.88%	860K	04:06:07
L&K Engineering	720.00	745.00	712.00	-30.00	-4.00%	1.88M	04:05:42
Plotech	51.80	53.00	50.10	-2.90	-5.30%	2.26M	04:05:41
Cameo	8.78	8.92	8.75	-0.07	-0.79%	139K	03:58:37
Prime Electronics Satellitics	19.40	19.70	19.10	-0.80	-3.96%	7.9M	04:05:25
Career Tech	17.35	17.50	17.05	-0.25	-1.42%	1.25M	04:02:31
King Core	71.00	73.00	68.30	+0.80	+1.14%	2.65M	04:06:17
Ledtech	12.80	12.95	12.70	-0.05	-0.39%	161K	03:58:37
Lang	48.00	48.35	47.80	-0.60	-1.23%	67K	04:04:12
ADLINK Tech	115.00	120.50	114.50	-5.50	-4.56%	1.13M	03:48:29
Harvatek	37.50	38.75	37.20	-1.50	-3.85%	3.36M	04:06:05
Radiant	89.80	90.90	89.30	-0.70	-0.77%	1.02M	04:00:59
Da-Li	46.35	46.85	46.15	-0.25	-0.54%	260K	03:11:30
Trade-Van	91.00	91.10	90.10	-0.50	-0.55%	43K	04:04:45
Dafeng TV	40.00	40.00	39.90	0.00	0.00%	23K	03:31:00
Promate	49.10	49.25	48.85	-0.30	-0.61%	118K	04:05:47
Global Brands Manufacture	96.70	97.50	93.90	+3.20	+3.42%	18.56M	04:06:15
Lumax	112.50	114.00	112.50	-1.50	-1.32%	64K	04:04:30
Marketech	645.00	657.00	641.00	-12.00	-1.83%	614K	04:05:44
JPC Connectivity	365.00	392.00	364.00	-25.50	-6.53%	4.16M	03:51:35
Ya Horng	45.80	45.90	45.75	-0.15	-0.33%	20K	03:18:22
Holtek	56.10	57.80	55.50	-1.90	-3.28%	979K	04:05:09
Chant Sincere	67.80	70.20	67.30	-2.80	-3.97%	407K	04:06:14
Flytech	135.00	136.50	133.00	-1.50	-1.10%	493K	04:05:37
Kinko Optical	89.50	90.80	86.90	+0.40	+0.45%	8.99M	04:06:16
ITEQ	753.00	801.00	731.00	-59.00	-7.27%	5.18M	04:04:25
Systex	192.50	193.00	190.50	-0.50	-0.26%	229K	04:04:12
Aurotek	92.00	94.10	90.90	-2.10	-2.23%	264K	04:05:50
DrayTek	19.45	19.85	19.30	-0.40	-2.02%	128K	04:03:09
PTTC	74.50	77.40	72.50	-1.10	-1.46%	508K	04:06:17
Para Light	44.15	45.30	43.00	+0.60	+1.38%	9.09M	03:11:12
Nidec Chaun Choung Tech	111.00	112.00	109.50	-2.50	-2.20%	31K	03:41:36
Waffer Tech	35.70	36.30	35.60	-0.30	-0.83%	196K	04:05:32
Powertech Tech	295.00	299.00	291.00	-9.50	-3.12%	7.22M	03:27:55
ENE	36.95	38.00	36.85	-1.05	-2.76%	177K	04:04:27
Dynamic	133.00	136.00	130.50	-6.00	-4.32%	3.58M	04:06:12
Sigurd	276.00	284.00	275.00	-11.00	-3.83%	10.51M	04:06:21
Flexium	61.10	63.10	60.30	-2.40	-3.78%	1.7M	03:19:50
THEIL	236.50	245.00	233.50	-11.00	-4.44%	3.93M	04:06:17
ATEN	81.90	82.70	81.00	+0.60	+0.74%	305K	03:59:15
TSMT	263.00	282.00	261.00	-9.50	-3.49%	30.01M	03:59:52
E-Life Mall	50.80	50.80	50.80	-0.20	-0.39%	4K	03:26:48
AcBel	43.90	45.50	43.60	-1.80	-3.94%	8.99M	04:05:52
Shun On	18.60	18.75	18.50	+0.05	+0.27%	29K	03:55:23
WNC Corp	247.00	261.00	244.00	-16.50	-6.26%	9.7M	04:06:20
Onano	39.60	40.25	38.85	-1.25	-3.06%	419K	04:01:08
Voltronic	861.00	868.00	850.00	-14.00	-1.60%	162K	04:06:12
Chicony Power	72.70	73.00	72.40	-0.60	-0.82%	284K	04:05:34
Ennoconn	397.50	406.50	395.50	-7.00	-1.73%	446K	03:18:14
Silergy	423.50	434.00	412.00	-16.50	-3.75%	1.86M	04:06:18
Nan Liu	41.70	42.95	39.70	+2.65	+6.79%	835K	03:54:31
FPCC	117.00	118.50	105.00	+8.50	+7.83%	51.5M	04:06:07
DEPO	135.50	136.50	134.50	+0.50	+0.37%	187K	04:04:24
TTCC	16.35	16.45	16.15	-0.10	-0.61%	171K	04:03:35
Sitronix	289.00	290.50	285.00	-2.00	-0.69%	212K	04:04:28
Topoint Tech	513.00	545.00	501.00	-40.00	-7.23%	1.21M	03:48:10
Thunder Tiger	165.50	170.00	164.00	-2.50	-1.49%	1.26M	04:02:08
Taiflex	275.00	289.50	268.50	-21.00	-7.09%	16.72M	03:19:30
N.P.C	1,415.00	1,415.00	1,360.00	-25.00	-1.74%	4.46M	04:06:12
Chang Wah	51.70	52.50	51.20	-0.50	-0.96%	1.43M	04:05:39
AV Tech	26.60	27.00	26.35	-0.25	-0.93%	41K	03:45:49
GMT	262.00	262.50	259.50	-0.50	-0.19%	192K	04:04:23
CviLux	109.50	115.00	109.50	-4.00	-3.52%	1.87M	04:05:52
Giantplus Tech	14.65	14.90	14.50	-0.30	-2.01%	1.16M	04:03:15
Walton	47.50	48.85	47.00	-2.05	-4.14%	3.21M	04:06:17
Supreme Electronics	84.50	85.40	84.00	-1.10	-1.29%	3.68M	04:06:11
Posiflex	179.00	181.50	178.00	-1.50	-0.83%	133K	04:05:27
FATC	65.30	67.10	64.40	-2.30	-3.40%	2.35M	04:06:17
ChipMOS	115.50	120.00	114.00	-7.50	-6.10%	21.77M	04:06:11
Darfon	29.20	29.70	29.05	-0.55	-1.85%	585K	04:06:08
Inventec Besta	16.45	16.45	16.05	-0.35	-2.08%	146K	04:04:22
Chenbro Micom	840.00	857.00	828.00	-21.00	-2.44%	1.08M	04:05:58
Taiwan PCB	38.65	39.50	38.40	-0.50	-1.28%	1.47M	04:05:03
BenQ Materials	27.70	27.95	27.10	-0.10	-0.36%	480K	04:06:02
Creative Sensor	39.95	40.25	39.40	-0.30	-0.75%	76K	03:59:10
APEC	166.00	174.00	164.00	-10.50	-5.95%	2.08M	03:12:32
Apacer	190.50	194.00	188.00	-6.50	-3.30%	1.02M	04:05:37
Ace Pillar	73.20	74.60	72.50	-1.40	-1.88%	65K	03:54:48
Paiho Shih	13.65	13.70	13.35	-0.10	-0.73%	171K	03:55:16
Kingcan	11.65	11.70	11.65	-0.20	-1.69%	56K	03:28:13
Cleanaway	25.15	25.35	25.00	-0.25	-0.98%	3.24M	04:03:50
Jinli	5.87	5.89	5.83	-0.02	-0.34%	153K	03:49:11
Taiwan Cogeneration	58.80	59.60	58.20	-1.00	-1.67%	1.97M	04:06:20
New Palace	15.05	15.30	15.05	-0.20	-1.31%	3K	03:15:50
Kaori Heat	1,740.00	1,750.00	1,610.00	+20.00	+1.16%	3.98M	04:06:17
Fulgent Sun	66.70	66.80	65.80	+0.30	+0.45%	210K	04:06:17
Tidehold	13.15	13.30	13.15	-0.10	-0.75%	31K	04:01:08
Pou Chen	25.90	26.00	25.50	+0.25	+0.97%	12.71M	04:06:13
GCM	21.25	21.25	21.05	+0.05	+0.24%	56K	03:52:24
Hsin Ba Ba	38.85	39.10	38.50	+0.65	+1.70%	124K	03:34:24
Ton Yi	14.90	14.95	14.75	0.00	0.00%	799K	04:05:30
Taipei Gas	29.00	29.05	28.90	0.00	0.00%	89K	03:14:44
Feng Tay	67.70	67.70	66.40	+0.30	+0.45%	583K	04:04:55
Taiwan Sakura	81.30	81.40	81.20	-0.20	-0.25%	72K	04:04:27
Associated Industries China	13.00	13.00	12.85	+0.05	+0.39%	6K	03:06:53
Merida Industry	66.40	67.50	65.40	-2.40	-3.49%	1.78M	04:05:37
Taiwan Secom	107.50	108.00	106.50	0.00	0.00%	161K	04:04:25
SSNG	43.00	43.20	43.00	-0.25	-0.58%	4K	03:03:30
KNH Enterprise	16.05	16.95	15.80	-0.65	-3.89%	2.17M	04:04:50
Giant	91.40	93.00	91.00	-2.30	-2.45%	412K	04:06:10
Taiwan Fu Hsing	38.20	38.20	37.95	+0.20	+0.53%	81K	04:00:22
SKS	39.50	39.50	39.40	+0.05	+0.13%	145K	04:04:37
Shin Hai Gas	48.70	48.95	48.60	-0.35	-0.71%	12K	03:56:18
TMI	61.00	61.60	61.00	-0.50	-0.81%	250K	04:02:32
China Television	17.70	17.75	17.70	-0.10	-0.56%	5K	03:53:05
Choice Development	11.00	11.10	11.00	-0.15	-1.35%	23K	03:36:40
China Hi-Ment	59.40	59.50	58.70	+0.40	+0.68%	108K	04:05:05
Hsin Kao Gas	34.05	34.15	34.05	-0.10	-0.29%	2K	03:07:48
CTCI	42.25	42.65	42.00	-0.45	-1.05%	1.91M	04:06:10
Globe Union	9.78	9.86	9.74	-0.08	-0.81%	337K	03:45:09
Ching Feng	18.60	19.00	18.25	+0.55	+3.05%	717K	04:05:12
National Petroleum	54.80	54.90	54.10	+0.30	+0.55%	7K	02:50:11
Taiwan Paiho	39.60	39.65	39.25	+0.15	+0.38%	474K	04:05:14
Taiwan Hon Chuan	125.50	125.50	124.50	+0.50	+0.40%	180K	04:06:08
Sinyi Realty	20.00	20.10	20.00	-0.05	-0.25%	102K	03:58:06
Taiwan Acceptance	77.80	78.10	76.80	+0.50	+0.65%	565K	04:06:07
NAK	113.50	113.50	113.00	0.00	0.00%	20K	04:02:17
Holiday	50.80	51.00	50.00	+0.40	+0.79%	582K	03:59:21
Shinih	17.40	17.45	17.35	-0.10	-0.57%	24K	03:19:20
Ruentex	29.25	29.75	29.15	-0.70	-2.34%	3.77M	04:06:17
SanFar	16.65	16.70	16.50	-0.10	-0.60%	80K	03:50:57
SDTI	23.25	23.75	23.10	-0.70	-2.92%	135K	04:05:11
CIAS	90.10	91.50	89.60	-0.90	-0.99%	399K	04:06:02
Tsang Yow	30.05	30.85	29.85	-1.00	-3.22%	252K	04:06:04
Nanya Technology	490.00	510.00	481.50	-37.00	-7.02%	66.79M	03:56:57
Chia Her	12.75	12.85	12.65	-0.05	-0.39%	147K	04:02:33
Zeng Hsing	114.00	115.00	110.00	+2.50	+2.24%	222K	04:04:54
Enlight	19.05	19.20	19.00	-0.35	-1.80%	50K	03:52:02
Fortune Oriental	36.65	37.95	36.30	-1.30	-3.43%	362K	04:05:34
I-Sunny	49.95	50.10	48.85	0.00	0.00%	241K	04:03:23
AIDC	61.70	62.80	61.30	-0.80	-1.28%	4.11M	04:06:16
Sunty	13.95	13.95	13.85	0.00	0.00%	9K	03:52:24
WinMate	182.50	184.50	176.00	+5.00	+2.82%	360K	04:05:36
AOT	20.40	20.80	20.05	-0.50	-2.39%	428K	04:04:14
Alchip Tech	3,975.00	4,305.00	3,960.00	-420.00	-9.56%	4.09M	04:02:46
Eurocharm	180.00	184.00	178.00	-3.00	-1.64%	204K	04:06:07
KSKL	16.85	17.35	16.35	+0.05	+0.30%	40K	04:04:11
APAQ	269.50	280.00	256.50	+4.00	+1.51%	5.1M	04:05:52
Shunsin Tech	383.00	406.00	374.00	-31.00	-7.49%	2.53M	04:05:34
Aero Win	34.65	35.10	34.20	-0.40	-1.14%	106K	03:58:36
ASO	10.95	11.00	10.95	-0.20	-1.79%	2K	03:38:31
momo.com	241.50	244.00	239.50	-1.50	-0.62%	94K	04:05:17
Sunny Friend	73.90	74.30	73.80	-0.10	-0.14%	89K	03:52:29
F-GIS	99.10	102.50	96.50	-2.90	-2.84%	13.99M	04:06:18
RTM	21.35	21.45	21.35	0.00	0.00%	16K	03:37:48
Patec Precision	77.80	81.10	76.80	-4.10	-5.01%	633K	04:06:13
EZconn Corp	1,620.00	1,730.00	1,555.00	-105.00	-6.09%	2.47M	04:06:16
Jinan Acetate Chemical Co Ltd	46.60	47.10	46.25	-0.25	-0.53%	1.77M	04:06:20
RichWave Technology Corp	92.30	94.50	91.70	-2.90	-3.05%	256K	04:05:02
Uniflex Technology Inc	16.75	17.25	16.65	-0.15	-0.89%	110K	03:58:26
Taiwan Optical Platform Co Ltd	76.70	77.00	75.60	+0.40	+0.52%	13K	03:30:31
Nien Made Enterprise Co Ltd	372.50	374.50	371.00	0.00	0.00%	221K	04:02:09
Bonny Worldwide Ltd	101.50	101.50	94.20	+9.20	+9.97%	88K	03:41:33
Min Aik Precision Industrial	36.35	37.80	36.30	-1.55	-4.09%	149K	04:05:00
Sunjuice Holdings	170.50	173.50	170.50	+2.50	+1.49%	43K	03:20:21
Yuen Chang Stainless Steel	24.20	24.45	24.10	-0.25	-1.02%	284K	04:02:44
Cayman Engley Industrial	17.35	17.60	17.20	-0.25	-1.42%	26K	03:29:00
FIC Global	61.10	63.00	58.80	-1.00	-1.61%	1.43M	04:06:11
GEM Services	133.50	136.50	132.00	-4.50	-3.26%	401K	04:05:10
Headway Advanced Materials Inc	18.90	19.35	18.90	-0.30	-1.56%	34K	03:59:57
My Humble House Hospitality Management Consulting	36.15	36.15	35.45	+0.05	+0.14%	39K	03:46:23
Macnica Anstek	84.40	86.40	83.40	-2.10	-2.43%	188K	04:05:18
AP Memory	903.00	961.00	891.00	-44.00	-4.65%	5.44M	03:11:03
Lida Holdings	14.65	15.05	14.65	-0.40	-2.66%	123K	03:25:04
Swancor	94.70	96.40	94.20	-2.90	-2.97%	162K	04:06:06
I-Hwa Industrial	15.20	15.20	14.90	-0.05	-0.33%	29K	03:58:30
Falcon Power	16.90	16.90	16.90	+1.50	+9.74%	167K	03:33:43
Hiyes International	70.40	70.90	69.90	-0.70	-0.98%	106K	04:06:19
Abonmax	31.95	33.75	31.80	-1.05	-3.18%	1.27M	04:05:15
Optimax Tech	21.65	21.95	21.50	-0.35	-1.59%	302K	04:05:22
Fiti	284.00	288.00	281.00	-4.50	-1.56%	441K	04:06:04
Jourdeness Group	24.30	24.70	24.30	-0.20	-0.82%	8K	03:51:06
Global PMX	168.50	177.00	165.00	-12.50	-6.91%	2.32M	04:05:14
Taiwan Chelic	42.25	43.30	41.95	-0.95	-2.20%	59K	04:02:35
Yusin	50.30	50.50	50.20	-0.50	-0.98%	28K	03:21:00
Tex Year Industries	24.30	25.70	24.00	-0.30	-1.22%	4.5M	03:21:05
Lemtech	104.00	106.50	103.00	-2.50	-2.35%	190K	04:03:34
Apex International	57.00	58.10	55.40	-0.90	-1.55%	8.54M	04:06:21
TSEC	25.60	26.35	25.30	-0.95	-3.58%	2.05M	04:03:41
Anji Tech	32.70	33.20	32.50	-0.55	-1.65%	348K	04:04:23
Quang Viet Enterprise	56.90	56.90	56.60	-0.20	-0.35%	15K	03:23:08
Taiwan High Speed Rail	25.95	26.00	25.70	+0.05	+0.19%	1.75M	04:06:07
M J International	15.25	15.30	14.95	0.00	0.00%	0	12/10
Dyaco International	20.05	20.05	19.85	+0.10	+0.50%	65K	03:53:49
WW Holding	48.45	48.45	48.00	-0.20	-0.41%	28K	04:02:30
Forest Water Environmental	38.50	39.45	38.35	-1.00	-2.53%	390K	04:05:54
Jiyuan Packaging	9.55	9.83	9.55	0.00	0.00%	30K	03:49:37
All Cosmos Bio-Tech	32.15	32.15	32.15	-0.30	-0.92%	3K	03:34:29
SuperAlloy	88.60	89.70	86.00	+1.40	+1.61%	1.77M	04:05:58
Cryomax Cooling	23.75	23.90	23.60	-0.15	-0.63%	35K	03:31:56
Chieftek Precision	145.00	149.00	142.50	-2.50	-1.69%	1.04M	04:06:00
Nang Kuang	32.40	33.00	32.30	-0.70	-2.11%	88K	03:56:45
Panion BF Biotech	54.10	55.00	54.00	-1.10	-1.99%	35K	04:01:35
Lotus Pharmaceutical	179.00	186.00	178.50	-4.50	-2.45%	982K	04:04:44
Turvo	159.00	162.00	156.00	-4.50	-2.75%	237K	04:00:56
RAC Electric Vehicles	25.45	25.45	24.50	0.00	0.00%	0	12/10
Amulaire Thermal	50.90	52.00	49.70	-0.60	-1.17%	2.04M	04:06:01
Air Asia	44.65	45.20	44.45	-0.45	-1.00%	210K	03:59:38
Hotron Precision	23.15	23.60	23.00	-0.45	-1.91%	71K	04:05:47
Auden Techno	97.00	101.00	95.80	-4.50	-4.43%	305K	04:04:59
Syncomm	15.15	15.35	15.10	-0.10	-0.66%	5K	03:39:46
Data Image	42.50	42.80	42.05	0.00	0.00%	0	12/10
Silicon Optronics	57.00	59.80	56.70	-1.10	-1.89%	66K	03:54:29
Jochu	54.60	55.10	53.50	-1.00	-1.80%	1.38M	04:05:59
Machvision	718.00	728.00	706.00	-12.00	-1.64%	327K	04:02:35
Raydium Semi-Conductor	234.00	235.50	232.00	-2.00	-0.85%	177K	04:05:50
Unitech Electronics	35.00	35.80	34.95	-0.40	-1.13%	70K	04:02:19
Ok Biotech	14.20	14.85	14.20	0.00	0.00%	0	06/10
Tcm Biotech Intl	147.00	148.50	144.00	0.00	0.00%	57K	03:38:16
Genomics BioSci &Tech	16.50	17.30	16.50	+0.55	+3.45%	183K	04:00:07
TBI Motion	60.50	62.10	59.00	-1.20	-1.94%	1.9M	04:05:32
YHT	30.10	31.05	29.75	-0.60	-1.95%	54K	03:53:54
Mosa Industrial	15.80	16.00	15.75	-0.20	-1.25%	255K	04:02:48
Globaltek Fabrication	77.20	78.70	76.50	+0.10	+0.13%	2.28M	04:06:21
TaiDoc	133.50	135.00	132.00	0.00	0.00%	127K	03:58:03
Coremax	88.00	89.10	86.50	-0.70	-0.79%	1.35M	04:06:11
Double Bond Chemical	200.00	208.00	197.00	-6.00	-2.91%	1.44M	03:20:42
Regal Holding	33.50	36.30	33.15	+0.25	+0.75%	282K	03:59:47
Fitipower	178.50	179.00	172.50	+4.00	+2.29%	591K	04:05:42
Team Group	261.50	267.50	260.50	-8.00	-2.97%	1.03M	04:06:00
Transcom Inc	99.50	100.50	99.20	-1.00	-1.00%	161K	04:03:15
Brightek Optoelectronic	37.70	38.25	36.65	-0.90	-2.33%	230K	04:03:57
Heran	51.80	51.90	51.40	0.00	0.00%	63K	03:32:50
KMC Kuei Meng International	88.10	88.10	87.60	+0.30	+0.34%	22K	03:54:58
Shanghai Commercial	51.50	51.70	49.80	+1.10	+2.18%	5.45M	03:41:47
Capital Futures	58.60	59.10	58.50	-0.70	-1.18%	148K	03:52:30
WIESON	24.00	24.55	23.90	-0.50	-2.04%	132K	04:00:52
EOI Holding	29.55	30.90	28.40	+0.60	+2.07%	16.59M	04:06:20
FIT Holding	19.95	20.00	19.80	-0.05	-0.25%	191K	03:56:25
Caswell	124.00	129.00	117.00	+4.00	+3.33%	1.11M	04:06:02
Apogee Optocom	324.50	325.00	313.00	-9.00	-2.70%	1.26M	04:06:13
Symtek Automation Asia	172.00	175.50	169.50	-2.00	-1.15%	1.41M	03:42:23
PharmaEssentia	1,180.00	1,185.00	1,155.00	-5.00	-0.42%	636K	04:04:23
Bora	424.00	434.00	420.00	+1.50	+0.36%	416K	04:05:26
Pegavision	404.50	424.00	402.50	-5.00	-1.22%	264K	04:04:33
CH Biotech R&D	93.70	94.30	93.70	-0.90	-0.95%	20K	03:28:27
Tanvex BioPharma	30.30	31.50	30.25	-3.00	-9.01%	636K	03:59:35
Polaris Group	15.95	16.40	15.75	-0.40	-2.45%	369K	04:02:56
SYNergy ScienTech	24.00	24.60	23.95	-0.60	-2.44%	90K	04:05:44
AAEON	151.00	151.50	149.00	0.00	0.00%	108K	03:53:53
Taiwan Steel Union	107.50	108.00	107.50	-0.50	-0.46%	4K	03:09:11
Shin Foong	31.55	31.80	31.50	-0.25	-0.79%	8K	03:08:00
DingZing Advanced Materials	97.60	99.00	97.20	-1.30	-1.31%	165K	04:06:16
EirGenix	49.45	50.20	49.20	-0.65	-1.30%	183K	04:00:22
Sun Max Tech	42.20	42.40	42.20	-0.40	-0.94%	44K	03:56:59
Applied BioCode	29.00	29.70	28.50	+0.70	+2.47%	361K	04:00:21
B’IN Live	73.20	74.50	73.10	-1.80	-2.40%	111K	04:00:26
Phoenix Silicon	277.50	279.00	268.50	-4.00	-1.42%	2.42M	04:06:02
RiTdisplay	30.40	31.05	30.25	-0.75	-2.41%	111K	04:05:00
Chien Shing Harbour	41.35	41.65	41.00	-0.35	-0.84%	8K	03:07:54
Amia	77.40	80.30	76.80	-2.10	-2.64%	110K	03:52:40
Power Wind Health	153.50	155.00	153.00	-2.00	-1.29%	37K	03:55:06
Taiwan Environment Scientific	20.80	21.30	20.75	-0.60	-2.80%	178K	03:56:24
Alexander Marine	139.50	140.00	138.50	0.00	0.00%	54K	04:04:06
ELTA	70.10	70.10	69.10	0.00	0.00%	0	12/10
LCYT	69.00	70.80	67.60	-2.10	-2.95%	4.38M	04:06:10
Nan Pao Resins	362.00	367.00	352.00	+6.50	+1.83%	326K	03:20:30
Yongyi International	24.50	25.00	23.65	+0.90	+3.81%	58K	03:47:44
Kim Forest Enterprise	14.30	14.30	13.15	+1.30	+10.00%	112K	03:52:24
HORNG SHIUE	58.50	60.70	57.60	-1.00	-1.68%	227K	03:58:19
HY Electronic	15.90	15.95	15.50	+0.10	+0.63%	99K	03:45:46
Top Bright	251.00	251.00	248.50	-0.50	-0.20%	2K	02:55:59
Keding Enterprises	126.50	126.50	125.00	0.00	0.00%	2K	03:08:46
Zhong Yang	60.50	60.50	54.30	+5.50	+10.00%	14.47M	03:54:10
Wiwynn	2,225.00	2,250.00	2,180.00	-50.00	-2.20%	1.02M	04:03:06
Fusheng Precision	268.00	272.00	268.00	-4.00	-1.47%	112K	04:05:34
Compal Broadband	18.30	18.35	18.25	0.00	0.00%	72K	03:24:02
Ventec	539.00	580.00	539.00	-59.00	-9.87%	1.7M	04:06:17
Twoway Communications	54.40	55.50	54.10	-1.10	-1.98%	36K	03:53:38
LUXE	15.20	15.45	15.10	-0.25	-1.62%	255K	04:05:44
Success Prime	55.00	55.00	54.70	-0.20	-0.36%	8K	03:56:06
T3EX Global	72.80	73.50	72.50	+0.30	+0.41%	356K	04:00:25
FDC Hotels	38.65	38.85	38.35	0.00	0.00%	61K	04:05:37
O-Bank	10.80	10.85	10.75	0.00	0.00%	4.78M	04:00:11
Powercom	19.90	20.15	19.85	-0.45	-2.21%	52K	03:56:29
Laster Tech	21.55	21.90	21.45	-0.40	-1.82%	223K	04:05:14
Castles	45.50	46.25	44.90	-0.55	-1.19%	1.08M	04:04:34
Andes	325.00	343.00	318.50	-20.00	-5.80%	700K	04:00:21
JMC Electronics	23.45	24.00	23.35	-0.55	-2.29%	29K	03:41:29
Transart Graphics	41.00	41.00	40.30	+0.70	+1.74%	3K	03:10:44
ASEH	737.00	751.00	731.00	-25.00	-3.28%	8.85M	03:54:09
Ecloudvalley Digital	64.10	64.50	63.30	-0.10	-0.16%	130K	04:03:06
Hiwin Mikrosystem	227.00	231.50	220.00	-6.50	-2.78%	1M	04:04:38
Hotai Finance	56.60	56.80	56.50	-0.20	-0.35%	174K	04:05:37
FineMat Applied	30.40	31.50	30.00	-0.30	-0.98%	412K	04:05:35
Fittech	147.00	151.00	143.00	-6.50	-4.23%	1.64M	03:48:49
Lintes	502.00	540.00	488.00	+1.00	+0.20%	2.21M	04:06:13
Fulin Plastic Industry	59.80	60.00	58.70	+1.10	+1.87%	10K	03:32:47
Simple Mart	39.30	39.45	39.30	-0.50	-1.26%	17K	02:19:00
Luo Lih Fen	41.95	43.40	41.70	-1.65	-3.78%	38K	03:56:20
San Neng	22.90	22.90	22.90	0.00	0.00%	1K	02:34:47
iCatch	50.00	50.70	49.60	-1.00	-1.96%	137K	03:39:49
PHET	41.75	41.80	41.75	0.00	0.00%	2K	03:05:54
Rich Honour	40.65	42.80	40.65	-1.35	-3.21%	4K	03:57:42
8way	184.00	185.00	183.50	-1.50	-0.81%	32K	04:05:49
YFYCPG	37.70	37.80	37.40	+0.30	+0.80%	110K	03:23:20
Desiccant Technology	243.00	243.50	241.00	-0.50	-0.21%	44K	03:58:36
Pan German Universal Motors	225.50	226.00	225.00	-1.50	-0.66%	16K	03:27:18
uPI Semiconductor	180.00	185.00	179.00	-7.00	-3.74%	573K	04:03:42
AMAX Holding	385.00	407.00	383.50	+2.50	+0.65%	2.96M	04:05:51
Foxtron Vehicle Technologies	29.90	30.05	29.80	-0.25	-0.83%	380K	03:33:27
Advanced Energy Solution Holding	992.00	1,020.00	982.00	-23.00	-2.27%	224K	04:04:35
Powerchip Semiconductor Manufacturing	67.70	70.10	66.80	-3.70	-5.18%	116.33M	03:54:16
World Gym	77.90	78.30	77.70	+0.20	+0.26%	39K	03:40:50
Lai Yih Footwear	150.50	154.00	149.00	-1.50	-0.99%	192K	04:05:00
Mercuries F B	29.50	29.70	29.45	-0.05	-0.17%	29K	03:36:13
ctrt	72.00	73.20	71.50	-1.60	-2.17%	66K	03:55:58
Fositek	2,195.00	2,265.00	2,170.00	-75.00	-3.30%	855K	04:03:35
Trio Technology	142.00	146.50	140.00	-5.00	-3.40%	88K	03:48:28
Sixxon Tech	154.50	155.50	154.00	-2.50	-1.59%	14K	03:52:01
Horizon Fixture	453.00	454.00	448.00	-3.00	-0.66%	112K	04:00:27
ITH Corp	31.70	32.00	31.50	-0.30	-0.94%	544K	04:01:33
BORETECH Resource Recovery Engineering	36.00	36.55	36.00	-0.50	-1.37%	7K	03:10:30
Chung Jye Investment Holding	66.50	66.80	65.30	+0.40	+0.61%	46K	04:05:08
Intelligo Tech	345.50	354.50	344.00	-8.50	-2.40%	129K	04:00:00
HonPrecision	6,105.00	6,350.00	6,000.00	-385.00	-5.93%	474K	04:05:54
Caliway Biopharmaceuticals	75.20	77.20	75.10	-2.00	-2.59%	2.12M	04:05:52
EGAT	171.00	172.00	169.50	0.00	0.00%	625K	04:00:24
Starlux Airlines	20.15	20.25	20.10	0.00	0.00%	1.51M	03:23:38
Tigerair Taiwan	53.40	53.50	53.00	-0.20	-0.37%	146K	04:04:43
LINE Pay Taiwan	262.00	266.50	261.00	-3.00	-1.13%	23K	03:49:08
WinWay	5,780.00	5,925.00	5,675.00	-245.00	-4.07%	252K	04:01:34
Dong Fang Offshore	114.50	116.00	114.00	-0.50	-0.43%	40K	04:02:18
Visco Vision	240.00	251.00	238.50	-7.00	-2.83%	234K	04:04:47
Msscorps	523.00	543.00	506.00	-17.00	-3.15%	728K	04:05:02
Mega Union	815.00	830.00	811.00	-22.00	-2.63%	298K	04:04:00
Praise Victor Industrial	283.00	292.00	280.50	-9.50	-3.25%	50K	04:00:48
VisEra	457.00	464.00	445.50	-13.50	-2.87%	802K	04:05:47
Cathay Consolidated	100.50	101.50	100.50	-1.00	-0.99%	31K	04:02:11
Ta Tun Electric Wire Cable	192.00	199.00	190.50	-6.00	-3.03%	196K	03:18:56
Century Wind Power	129.50	132.00	129.00	-3.50	-2.63%	118K	04:00:24
Evergreen Steel	80.10	80.40	79.80	-0.20	-0.25%	253K	04:05:31
Ikka Holdings Cayman	52.50	53.80	52.20	-1.90	-3.49%	36K	04:03:45
Shining Victory Motor Electronic	60.90	60.90	60.90	-0.50	-0.81%	5K	03:58:12
Coplus	93.00	95.10	89.20	-1.40	-1.48%	1.72M	04:05:32
Acer Gadget	28.60	28.80	28.60	-0.15	-0.52%	5K	03:10:58
GoldKey Tech	149.50	155.00	148.00	-7.00	-4.47%	598K	04:02:36
XAVi	28.40	29.35	28.05	-1.10	-3.73%	113K	04:06:12
Apex Dynamics Inc	396.00	409.00	394.50	-14.00	-3.41%	97K	03:53:39
Techman Robot	289.00	290.00	288.00	-1.50	-0.52%	54K	03:58:32
Allied Supreme	271.00	271.00	265.50	+1.00	+0.37%	297K	03:56:26
Win Win	81.70	84.30	80.10	-3.60	-4.22%	608K	04:05:16
Khgears International	153.50	155.00	152.00	-1.50	-0.97%	61K	03:55:26
Vizionfocus	200.50	208.50	200.50	-5.50	-2.67%	153K	04:06:19
Fukuta Electric Machinery	86.30	87.20	84.60	-0.70	-0.80%	323K	04:02:38
Great Giant Fibre Garment	164.50	167.00	164.50	-3.00	-1.79%	81K	03:54:42
Strong H	29.50	29.70	29.40	-0.10	-0.34%	70K	04:03:43
Hengs Tech	20.25	20.90	20.25	-0.90	-4.26%	62K	04:03:29
Drewloong Precision	133.50	136.50	133.50	-4.00	-2.91%	46K	03:47:40
Arch Meter	56.40	57.00	56.30	-0.60	-1.05%	35K	03:55:56
StemCyte International	18.15	18.40	18.10	-0.45	-2.42%	113K	03:57:22
Yi Shin Textile Industrial	17.55	17.75	17.45	+0.05	+0.29%	41K	03:40:23
TST Group	98.00	98.40	97.60	+2.00	+2.08%	47K	04:01:39
World Known MFG	47.80	48.20	47.80	-0.40	-0.83%	7K	03:40:55
JPP Holding	272.00	279.50	268.00	-10.50	-3.72%	284K	04:06:05
Sunplusit	122.00	124.50	121.50	-1.50	-1.21%	62K	03:40:43
Yonggu	14.35	14.35	14.15	0.00	0.00%	22K	03:17:17
Yankey Engineering	725.00	743.00	721.00	-22.00	-2.95%	395K	04:05:57
Taiwan Microloops	483.00	494.00	466.00	-9.50	-1.93%	476K	04:06:21
Airoha	766.00	787.00	755.00	-17.00	-2.17%	522K	04:05:24
Lungteh Shipbuilding	126.00	127.50	125.00	-0.50	-0.40%	292K	04:00:39
Ever Ohms	159.50	159.50	148.50	+14.50	+10.00%	15.83M	03:53:18
Skytech	285.50	293.00	282.50	-6.00	-2.06%	145K	03:21:05
Arizon RFID Tech Cayman	99.60	103.50	99.50	-2.90	-2.83%	75K	04:02:07
InnoCare Optoelectronics	257.00	273.50	252.50	-18.50	-6.72%	840K	04:05:17
SynPower	208.50	216.00	204.00	-7.50	-3.47%	660K	04:05:21
Techzone	67.80	68.50	67.80	-1.00	-1.45%	124K	03:58:30
J&V Energy	68.00	69.90	67.70	-2.50	-3.55%	193K	04:04:56
HDRE	66.00	66.20	64.90	+0.30	+0.46%	142K	04:04:25
M3TEK	86.40	87.80	85.50	-1.80	-2.04%	82K	04:04:37
Diamond Biofund	17.60	18.10	17.45	-0.45	-2.49%	1.26M	04:06:07
Vti	65.00	66.10	61.40	+1.40	+2.20%	5.2M	04:06:08
Sports Gear	64.40	64.60	63.70	-0.10	-0.16%	82K	04:06:14
Foxwell Power	28.35	29.00	28.30	-0.75	-2.58%	460K	04:05:13
Tricorntech	48.40	49.95	47.25	+0.55	+1.15%	2.7M	04:05:57
Gogolook	137.00	141.00	135.50	+1.00	+0.74%	364K	04:04:06
VIA Labs	96.20	96.20	91.80	+0.10	+0.10%	113K	04:05:50
PSS	117.50	118.50	117.00	-1.00	-0.84%	65K	03:57:33
Weblink International	52.60	52.90	52.30	-0.30	-0.57%	26K	03:46:03
UTI	43.70	44.85	43.45	0.00	0.00%	27K	03:17:17
Ampacs	32.40	32.55	31.40	+0.05	+0.15%	456K	04:05:10
Energenesis Biomedical	33.30	33.70	33.10	-0.55	-1.62%	52K	03:17:46
Brim Biotechnology Inc	28.95	29.15	28.25	+0.05	+0.17%	326K	04:04:47
Groundhog	78.60	81.30	78.50	-0.40	-0.51%	6K	04:04:09
Unictron	59.60	60.10	59.00	-0.50	-0.83%	17K	03:48:02
Formosa Pharmaceuticals	24.95	24.95	24.60	-0.15	-0.60%	75K	04:06:04
Chin Hsin Environ Engineering	68.00	68.20	68.00	-0.10	-0.15%	6K	03:51:21
Bonraybio	93.20	93.20	93.20	0.00	0.00%	0	12/10
Hcmed Innovations	78.60	85.00	77.20	-2.30	-2.84%	88K	03:43:34
Kent Industrial	24.35	24.35	24.00	-0.05	-0.20%	25K	03:56:33
Medimaging Integrated Solution	56.40	56.60	55.10	+0.40	+0.71%	9K	03:26:25
International Integrated Systems	35.15	35.15	35.05	0.00	0.00%	10K	03:38:06
A Plus Biotechnology	74.30	75.60	74.20	-1.60	-2.11%	6K	03:54:35
Qing Song Health	38.00	40.30	38.00	-0.20	-0.52%	32K	04:03:38
Unicocell Biomed	70.40	71.00	70.30	-0.30	-0.42%	30K	03:33:03
Acer Gaming	25.90	26.00	25.90	-0.10	-0.38%	17K	03:59:09
Complex Micro Interconnection	32.60	32.60	32.05	0.00	0.00%	7K	03:46:10
Whetron Electronics	33.15	33.30	32.90	-0.20	-0.60%	5K	03:09:00
Infinite Finance	17.05	17.05	17.00	0.00	0.00%	2K	03:55:38
Winstar Display	19.30	19.35	19.00	-0.15	-0.77%	20K	03:55:19
Dawushan Farm Tech	39.70	39.70	39.15	+0.75	+1.93%	5K	03:23:37
Vetnostrum Animal Health	32.10	32.35	31.90	-0.30	-0.93%	16K	02:30:09
GSD Technologies	17.25	17.25	17.25	0.00	0.00%	0	12/10
FY	33.45	33.45	33.45	-0.05	-0.15%	1K	03:17:59
PlayNitride	90.50	92.50	89.30	-2.40	-2.58%	212K	03:54:08
Transcene	29.50	30.05	29.50	-0.50	-1.67%	63K	04:05:38
Eikei Group	158.50	159.00	148.00	+12.00	+8.19%	237K	04:06:00
Pell Bio Med Technology Co Ltd	42.05	45.85	42.05	-4.65	-9.96%	4.04M	03:54:12
Wellysun	12.80	12.85	12.80	-0.05	-0.39%	7K	03:21:17
Lerain Tech	64.90	65.50	64.00	0.00	0.00%	0	12/10
Syntec	1,845.00	1,920.00	1,800.00	-70.00	-3.66%	120K	04:05:52
Eternal Precision Mechanics	526.00	536.00	519.00	-6.00	-1.13%	346K	03:54:51
Heron Neutron Medical	460.00	494.00	456.50	-36.00	-7.26%	880K	03:25:48
Song Chuan Precision	308.50	322.00	302.00	-7.50	-2.37%	1.11M	04:05:15
Lianyou Metals	1,560.00	1,625.00	1,515.00	-75.00	-4.59%	506K	03:29:27
V5 Tech	888.00	921.00	870.00	-37.00	-4.00%	178K	04:05:14
Hanchorbio	164.00	167.00	164.00	-3.00	-1.80%	134K	03:21:10
ASRock Rack	582.00	607.00	574.00	-30.00	-4.90%	1.02M	04:06:05
Climax	147.50	150.00	147.00	-7.00	-4.53%	96K	03:55:56
Seetel New Energy	105.50	111.00	105.00	-9.50	-8.26%	152K	04:04:07
Daiken Biomedical	16.10	16.25	16.10	-0.15	-0.92%	259K	03:49:29
CHT Security	237.00	237.50	234.50	0.00	0.00%	50K	03:15:18
NEMS	211.50	211.50	191.50	+19.00	+9.87%	384K	03:30:50
Kemflo International	59.60	59.60	59.30	-0.60	-1.00%	8K	03:11:52
Microprogram Information	60.10	60.10	59.50	-0.60	-0.99%	17K	03:13:20
Hushan Autoparts	69.20	69.20	68.20	+0.80	+1.17%	8K	03:13:06
MDT	36.25	36.50	36.15	-0.65	-1.76%	47K	03:08:14
Lucky Royal	51.30	52.80	51.00	-1.70	-3.21%	97K	03:30:06
aetherAI	16.10	16.40	16.00	-0.70	-4.17%	61K	03:17:02
Genii Ideas	137.50	142.50	137.50	-1.50	-1.08%	81K	03:18:31
Enjoy Warmth	33.00	33.00	31.90	+0.20	+0.61%	12K	03:12:16
King Shing Industrial	33.20	33.60	33.20	-0.85	-2.50%	2K	03:19:22
H2U Corp	19.90	19.90	19.20	+0.25	+1.27%	4K	03:38:06
CyCraft Tech	78.60	78.60	78.60	-0.70	-0.88%	1K	03:04:41
Micro Silicon Electronics	63.10	64.80	62.40	-2.40	-3.66%	153K	04:05:51
Shane Global Holding	48.80	49.95	48.80	-1.70	-3.37%	7K	03:26:25
Hotai Leasing	41.30	41.40	41.30	-0.10	-0.24%	222K	04:05:53

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (172)Consumer Cyclicals (314)Consumer Non-Cyclicals (68)Energy (22)Financial (237)Healthcare (144)Industrials (333)Real Estate (77)Technology (765)Utilities (11)

Stock Market News

Asia stocks slide as China chip threat hits Samsung, SK Hynix; oil retreats
Investing.com -- Asian stocks fell sharply on Tuesday as a selloff in technology shares spread from Wall Street, with concerns...
- ByInvesting.com•6 minutes ago
Hon Hai subsidiary sells stake in Zhen Ding for $3.2bn
TAIWAN - Hon Hai Precision Industry Co’s subsidiary Foxconn (Far East) Limited sold 5.5 million shares of Zhen Ding Technology...
- ByInvesting.com•15 hours ago
Nanya Q3 2026 slides: margins soar to 85.7% on DRAM pricing surge
Introduction & Market Context Nanya Technology Corporation presented its third quarter 2026 financial results on October 12, 2026,...
- ByInvesting.com•19 hours ago

Stock Markets Analysis & Opinion

AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•22 Sept 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•03 Aug 2026
AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•30 Jun 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 13 October 2026
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 51.35	-- / 18.4B	959.4B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 1.04	-- / 45.53B	512.44B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 13 October 2026

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 51.35

-- / 18.4B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 1.04

-- / 45.53B

Show all events

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,807.24

-4.30

-0.06%

Nikkei 225

67,529.50

-1,501.42

-2.17%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,705.80

+18.8

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	4.300	+34.38%	64.83M
Berkeley Energia	45.00	+32.35%	940.36K
KEFI Gold	0.760	+26.25%	429.61M
Celsius Resources	0.28	+22.32%	180.00K
Critical Metals	34.00	+19.30%	524.67K
Borders Southern Petroleum	9.680	+19.21%	5.74M
Blackbird	2.10	+16.67%	8.95M

Name	Last	Chg. %	Vol.
ActiveOps	112.00	-50.22%	4.53M
Gunsynd	0.0950	-17.39%	44.83M
Pathos Communications	21.50	-15.69%	126.14K
R8 Capital Investments	0.12	-14.81%	13.97M
Ariston Holding NV	3.34	-14.37%	10.02K
Union Jack Oil	2.4000	-14.29%	1.15M
Roebuck Food	21.00	-14.29%	29.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng