Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Finland Shares
Finland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE Oyj | 43.66 | 44.25 | 43.22 | -0.24 | -0.55% | 796.39K | 19/05 | ||
| Elisa Oyj | 53.06 | 53.34 | 52.84 | -0.24 | -0.45% | 294.77K | 19/05 | ||
| Konecranes | 27.78 | 27.84 | 26.77 | +0.38 | +1.39% | 260.75K | 19/05 | ||
| Cargotec Oyj | 32.64 | 32.82 | 31.56 | +0.16 | +0.49% | 126.38K | 19/05 | ||
| Fortum | 17.20 | 17.25 | 16.48 | +0.42 | +2.50% | 1.64M | 19/05 | ||
| Kesko | 23.57 | 24.90 | 23.14 | -1.54 | -6.13% | 826.07K | 19/05 | ||
| Neste Oil Oyj | 40.62 | 41.01 | 39.33 | +0.09 | +0.22% | 1.09M | 19/05 | ||
| Metso Outotec | 7.950 | 7.970 | 7.774 | -0.012 | -0.15% | 1.25M | 19/05 | ||
| Stora Enso Oyj R | 17.810 | 17.900 | 17.390 | -0.265 | -1.47% | 1.36M | 19/05 | ||
| Sampo Oyj A | 42.16 | 42.29 | 41.62 | -2.14 | -4.83% | 1.75M | 19/05 | ||
| Nokian Renkaat | 12.57 | 12.64 | 11.99 | +0.22 | +1.78% | 859.35K | 19/05 | ||
| TietoEVRY | 22.96 | 22.96 | 22.40 | -0.02 | -0.09% | 226.77K | 19/05 | ||
| UPM-Kymmene | 31.70 | 32.32 | 31.39 | -0.81 | -2.49% | 1.16M | 19/05 | ||
| Nokia Oyj | 4.584 | 4.613 | 4.514 | -0.136 | -2.87% | 13.09M | 19/05 | ||
| Telia Company | 3.828 | 3.874 | 3.828 | -0.049 | -1.26% | 461.54K | 19/05 | ||
| Outokumpu Oyj | 4.8660 | 4.8730 | 4.7340 | -0.0220 | -0.45% | 2.86M | 19/05 | ||
| Wartsila | 7.46 | 7.49 | 7.30 | -0.10 | -1.30% | 2.53M | 19/05 | ||
| Nordea Bank | 9.328 | 9.341 | 9.136 | +0.036 | +0.39% | 3.78M | 19/05 | ||
| Huhtamaki Oyj | 33.60 | 34.08 | 33.12 | -0.55 | -1.61% | 358.44K | 19/05 | ||
| Orion Oyj B | 37.02 | 37.12 | 35.95 | +0.70 | +1.93% | 365.33K | 19/05 | ||
| Valmet | 25.78 | 25.92 | 25.25 | +0.08 | +0.31% | 663.90K | 19/05 | ||
| SSAB B | 5.038 | 5.076 | 4.935 | +0.018 | +0.36% | 1.07M | 19/05 | ||
| Qt | 78.5200 | 79.0600 | 75.3800 | 0.0000 | 0.00% | 88.45K | 19/05 | ||
| Harvia Oyj | 32.18 | 32.32 | 31.50 | -0.56 | -1.71% | 88.62K | 19/05 | ||
| Kojamo | 18.17 | 18.24 | 17.87 | -0.04 | -0.22% | 448.49K | 19/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App