Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.40 | 44.83 | 44.29 | -0.32 | -0.72% | 29.25K | ||
42.82 | 43.00 | 42.82 | -0.18 | -0.42% | 1.06K | ||
46.52 | 46.92 | 46.26 | -2.40 | -4.91% | 9.34K | ||
62.10 | 63.20 | 61.80 | -0.75 | -1.19% | 125.15K | ||
12.06 | 12.11 | 12.04 | -0.08 | -0.62% | 48.63K | ||
16.21 | 16.41 | 16.14 | -0.61 | -3.63% | 41.69K | ||
7.155 | 7.245 | 7.105 | -0.045 | -0.63% | 90.01K | ||
23.34 | 23.49 | 23.05 | -2.51 | -9.71% | 165.43K | ||
10.600 | 10.655 | 10.400 | -0.295 | -2.71% | 50.22K | ||
12.955 | 13.350 | 12.850 | +0.490 | +3.93% | 360.07K | ||
40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | ||
9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | ||
18.83 | 18.97 | 18.76 | +0.01 | +0.05% | 173.04K | ||
32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | ||
3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.8M | ||
2.330 | 2.379 | 2.327 | -0.045 | -1.89% | 698.4K | ||
3.7530 | 3.7900 | 3.7490 | +0.0060 | +0.16% | 573.57K | ||
15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | ||
11.000 | 11.035 | 10.980 | +0.025 | +0.23% | 123.23K | ||
36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | ||
32.30 | 32.70 | 32.30 | -0.80 | -2.42% | 8.36K | ||
23.47 | 23.81 | 23.34 | -0.87 | -3.57% | 43.3K | ||
71.1500 | 71.3000 | 69.7500 | +1.4000 | +2.01% | 45.73K | ||
10.32 | 10.66 | 10.26 | +0.08 | +0.78% | 331.39K | ||
4.42 | 4.43 | 4.40 | 0.00 | 0.00% | 79.02K |
Thursday 25 April 2024 | ||||||
Neste Oil Oyj(NESTE) | EPS / Forecast | Revenue / Forecast | -- / 0.5323 | -- / 5.28B | ||
Telia Company(TELIA1) | EPS / Forecast | Revenue / Forecast | -- / 0.0245 | -- / 1.94B | ||
Kesko(KESKOB) | EPS / Forecast | Revenue / Forecast | -- / 0.1713 | -- / 2.77B | ||
Konecranes(KCRA) | EPS / Forecast | Revenue / Forecast | -- / 0.7675 | -- / 946.22M | ||
Huhtamaki Oyj(HUH1V) | EPS / Forecast | Revenue / Forecast | -- / 0.5844 | -- / 1.03B | ||
Qt(QTCOM) | EPS / Forecast | Revenue / Forecast | -- / 0.28 | -- / 47.05M | ||
Alandsbanken Abp B(ALBBV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alandsbanken Abp A(ALBAV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bittium(BITTI) | EPS / Forecast | Revenue / Forecast | -- / -0.03 | -- / 17.85M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M |