Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Andritz AGderived | 79.700 | 80.700 | 79.550 | +1.800 | +2.31% | 30.55K | |
Erste Group Bank AGderived | 112.245 | 112.445 | 110.745 | +3.245 | +2.98% | 109.73K | |
| 29.450 | 29.500 | 29.100 | -0.100 | -0.34% | 16.13K | ||
OMV AGderived | 55.800 | 56.875 | 55.600 | -2.900 | -4.94% | 305.02K | |
Raiffeisen Bankderived | 51.500 | 52.300 | 51.500 | +1.150 | +2.28% | 136.72K | |
| 34.800 | 35.150 | 34.050 | +1.450 | +4.35% | 27.92K | ||
Schoeller-Bleckmann AGderived | 34.895 | 35.445 | 34.670 | +0.045 | +0.13% | 22.71K | |
Voestalpinederived | 47.400 | 48.230 | 47.150 | +0.800 | +1.72% | 79.98K | |
Verbund AG Kat. Aderived | 56.650 | 57.525 | 56.425 | -1.000 | -1.73% | 52.1K | |
Wienerberger AGderived | 23.795 | 24.775 | 23.725 | +0.355 | +1.51% | 248.5K | |
Uniqa Insurance AGderived | 17.760 | 17.860 | 17.570 | +0.100 | +0.57% | 97.06K | |
CA Immobilien Anlagen AGderived | 23.350 | 23.650 | 23.350 | +0.300 | +1.30% | 21.83K | |
Oesterr. Post AGderived | 31.570 | 32.245 | 31.445 | -0.630 | -1.96% | 14.3K | |
| 94.800 | 95.500 | 94.500 | +2.100 | +2.27% | 21K | ||
| 64.400 | 65.100 | 64.000 | +0.200 | +0.31% | 16.37K | ||
| 215.500 | 217.500 | 210.500 | +12.000 | +5.90% | 28.25K | ||
| 24.70 | 25.15 | 24.20 | +0.85 | +3.56% | 89.48K | ||
| 196.00 | 202.00 | 175.00 | +41.80 | +27.11% | 279.59K | ||
| 43.700 | 43.750 | 41.850 | +2.350 | +5.68% | 53.03K | ||
| 167.500 | 167.800 | 164.200 | +6.100 | +3.78% | 35.63K |
No Earning Reports have been scheduled