
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 48.780 | 49.140 | 48.540 | -0.020 | -0.04% | 51.07K | 16:04:00 | ||
Erste Group Bank AG | 24.870 | 25.150 | 24.820 | -0.130 | -0.52% | 428.13K | 16:07:00 | ||
Immofinanz | 15.740 | 15.790 | 15.400 | +0.330 | +2.14% | 49.34K | 16:07:00 | ||
Telekom Austria | 6.390 | 6.420 | 6.360 | +0.030 | +0.47% | 35.42K | 16:03:00 | ||
OMV AG | 41.010 | 42.070 | 40.940 | -0.300 | -0.73% | 84.02K | 16:07:00 | ||
Raiffeisen Bank | 13.600 | 13.710 | 13.400 | +0.260 | +1.95% | 596.56K | 16:07:00 | ||
Schoeller-Bleckmann AG | 51.500 | 52.800 | 51.300 | -0.700 | -1.34% | 6.94K | 15:37:00 | ||
Voestalpine | 22.120 | 22.700 | 22.100 | -0.560 | -2.47% | 118.85K | 16:07:00 | ||
Verbund AG Kat. A | 105.500 | 107.600 | 105.100 | -0.600 | -0.57% | 42.04K | 16:06:00 | ||
Wienerberger AG | 24.640 | 24.760 | 24.060 | +0.320 | +1.32% | 190.79K | 16:04:00 | ||
Uniqa Insurance AG | 7.190 | 7.200 | 7.050 | +0.180 | +2.57% | 112.51K | 16:06:00 | ||
CA Immobilien Anlagen AG | 32.000 | 32.250 | 31.850 | +0.200 | +0.63% | 34.80K | 15:11:00 | ||
Oesterr. Post AG | 29.150 | 29.750 | 29.050 | -0.450 | -1.52% | 51.93K | 16:07:00 | ||
Vienna Insurance AG | 23.700 | 23.950 | 23.250 | +0.200 | +0.85% | 55.81K | 16:06:00 | ||
DO & CO | 82.100 | 82.800 | 79.300 | +2.100 | +2.63% | 17.01K | 15:53:00 | ||
Lenzing AG | 85.50 | 85.60 | 83.10 | +2.10 | +2.52% | 12.81K | 16:06:00 | ||
At&S Austria | 46.15 | 46.55 | 45.65 | +0.55 | +1.21% | 26.61K | 16:04:00 | ||
S Immo Ag | 22.60 | 22.65 | 22.55 | 0.00 | 0.00% | 42.39K | 15:58:00 | ||
Facc AG | 7.400 | 7.500 | 7.380 | -0.090 | -1.20% | 12.42K | 16:02:00 | ||
BAWAG | 46.480 | 47.140 | 46.280 | +0.360 | +0.78% | 84.62K | 16:07:00 |
By Liz Moyer Investing.com -- U.S. stocks are staging a rally, heading for the S&P 500's fourth-straight week of gains as investor expectations about the economy brighten. At 10:28...
By Peter Nurse Investing.com - European stock markets are expected to open in a subdued manner Friday amid uncertainty of the extent of future Federal Reserve tightening as well...
By Yasin Ebrahim Investing.com -- The Dow closed just above the flatline Thursday, as a jump in Disney kept losses in check after tech stocks gave up gains after Treasury...
BJ’s Wholesale Club has been a top performer in the retail space this year. The shares are up 5.7% year-to-date and are trading near their record high. BJ is a strong buy ahead of its Q2 results...
Stocks moved lower yesterday, despite moving sharply higher to start. The PPI reading came in weaker than expected. Stocks initially rallied on the news, and yields fell. But once the market settled...
Markets closed positively after the release of a U.S. inflation reading for the first time since December 2021 Better-than-expected CPI figures imply lower discount rates for stock valuations Despite...