Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

New Zealand Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk5.375.445.35+0.01+0.19%255.81K06:00:00 
 Air New Zealand0.670.680.65+0.01+2.29%2.00M06:00:00 
 Auckland Airport7.627.687.60-0.07-0.91%1.03M06:00:00 
 Chorus7.787.817.76-0.06-0.77%129.67K06:00:00 
 Stride Property1.8401.8801.840-0.030-1.60%295.42K06:00:00 
 EBOS38.9938.9938.61+0.36+0.93%32.35K06:00:00 
 Fletcher Building5.405.535.37-0.06-1.10%456.44K06:00:00 
 Fisher&Paykel Healthcare20.8421.6220.75-0.68-3.16%342.28K06:00:00 
 Heartland Group2.1502.1502.140+0.020+0.94%211.53K06:00:00 
 KMD Brands1.091.101.090.000.00%144.01K06:00:00 
 Kiwi Property1.0301.0351.025+0.005+0.49%618.17K06:00:00 
 Pacific Edge0.52000.52000.5100+0.0100+1.96%339.23K05:34:00 
 Property Industry2.6652.6652.635+0.030+1.14%202.80K06:00:00 
 Sanford4.334.334.27+0.05+1.17%17.76K06:00:00 
 Skycity Entertainment2.902.902.860.000.00%374.71K06:00:00 
 Sky Network Television2.54002.57002.5300+0.0100+0.40%503.96K06:00:00 
 ANZ Banking Group26.4326.5726.21+0.23+0.88%13.21K05:44:00 
 Argosy Property1.3651.3851.3550.0000.00%344.74K06:00:00 
 Arvida1.6001.6101.580+0.030+1.91%377.96K06:00:00 
 Contact Energy Ltd7.717.757.67+0.01+0.13%666.28K06:00:00 
 EROAD1.901.931.880.000.00%48.54K06:00:00 
 Freightways9.859.989.85-0.03-0.30%42.90K06:00:00 
 Genesis Energy Ltd3.003.002.980.000.00%373.75K06:00:00 
 Infratil9.019.058.99+0.01+0.11%380.00K06:00:00 
 Investore Property1.7501.7701.750-0.030-1.69%60.78K06:00:00 
 Mercury NZ6.506.706.50-0.04-0.54%677.72K06:00:00 
 Meridian Energy Ltd5.165.255.160.000.00%809.90K06:00:00 
 Mainfreight78.9079.2478.65-0.34-0.43%82.08K06:00:00 
 NZX1.2501.2701.2300.0000.00%119.05K06:00:00 
 Oceania Healthcare1.0301.0301.000+0.030+3.00%316.12K06:00:00 
 Precinct Properties NZ1.4451.4501.440+0.015+1.05%386.97K06:00:00 
 Port Tauranga7.097.127.04+0.05+0.71%36.12K06:00:00 
 Pushpay Holdings1.271.301.25-0.02-1.55%271.90K06:00:00 
 Restaurant Brands NZ9.209.329.20-0.09-0.97%16.32K06:00:00 
 Ryman Healthcare9.429.439.34+0.10+1.07%123.07K06:00:00 
 Scales4.734.764.73-0.03-0.63%28.81K06:00:00 
 Skellerup5.8005.8205.750+0.050+0.87%21.59K05:40:00 
 Serko3.623.623.50+0.02+0.56%373.57K06:00:00 
 Synlait Milk3.213.253.20-0.03-0.93%19.09K05:38:00 
 Spark New Zealand5.145.185.08+0.06+1.18%1.33M06:00:00 
 Summerset Group11.2711.6111.00-0.08-0.70%114.01K06:00:00 
 Tourism Holdings2.602.622.58-0.05-1.89%16.11K05:13:00 
 Manawa Energy6.236.236.18+0.05+0.81%37.72K06:00:00 
 Vector Ltd4.724.744.65-0.08-1.67%105.64K06:00:00 
 Vista1.901.931.90-0.05-2.56%16.86K05:36:00 
 Vital Healthcare2.8352.8502.830+0.005+0.18%402.33K06:00:00 
 Westpac Banking24.8524.9624.80+0.10+0.40%9.29K06:00:00 
 Fonterra Shareholders3.103.133.02+0.13+4.38%70.84K06:00:00 
 Goodman Property2.2702.2802.260+0.005+0.22%215.70K06:00:00 

Stock Market News

European Stocks Flat; U.K. GDP Slumps in June
European Stocks Flat; U.K. GDP Slumps in June By Investing.com - Aug 12, 2022

By Peter Nurse Investing.com - European stock markets are expected to open in a subdued manner Friday amid uncertainty of the extent of future Federal Reserve tightening as well...

Stock Market Analysis & Opinion

Continue with Google
or
Sign up with Email