Kuwait Shares

Last
High
Low
299.000299.000296.000+3.000+1.01%3.44M
690.000695.000690.0000.0000.00%1.51M
210.000212.000210.0000.0000.00%1.38M
488.000497.000488.000-1.000-0.20%196.13K
326.000331.000326.000-2.000-0.61%9.23M
800.000810.000800.000-5.000-0.62%21.7M
290.000292.000290.000-1.000-0.34%2.77M
909.000930.000909.000-16.000-1.73%12.21M
159.000164.000159.000-1.000-0.62%12.34K
138.000143.000138.000-3.000-2.13%16.9M
203.000204.000196.000+5.000+2.53%68.29K
110.000116.000108.000-1.000-0.90%112.22K
595.000615.000572.000+22.000+3.84%193
926.000926.000924.000+2.000+0.22%162.52K
133.000137.000131.000+1.000+0.76%26.05M
326.000342.000326.000-33.000-9.19%539
1,005.0001,010.0001,005.000+10.000+1.00%2.1K
2,650.0002,700.0002,650.000-19.000-0.71%152.22K
863.000879.000863.000-8.000-0.92%675.54K
667.000709.000665.000+1.000+0.15%1.1K
1,601.0001,601.0001,531.000+52.000+3.36%921.21K
1,289.0001,488.0001,289.000-66.000-4.87%601
328.000339.000317.000-11.000-3.24%64.51K
72.00074.80070.400-2.000-2.70%963.04K
190.000209.000188.000-5.000-2.56%1.01K
73.00073.00071.000+1.000+1.39%2.33M
98.00098.00097.7000.0000.00%72.64K
98.90098.90098.000+1.700+1.75%12.42K
128.000128.000128.0000.0000.00%79
1,579.0001,579.0001,579.0000.0000.00%0
1,590.0001,672.0001,589.000-169.000-9.61%82.86K
262.000262.000258.0000.0000.00%2.32M
213.000213.000204.000+11.000+5.45%49.52K
190.000193.000185.000-3.000-1.55%1.05K
102.000102.000100.600-1.000-0.97%72.56K
272.000272.000265.000+2.000+0.74%14.13K
139.000146.000134.000-1.000-0.71%54.81K
178.000190.000170.0000.0000.00%15.36K
566.000569.000557.000+6.000+1.07%17.4M
215.000217.000214.000-2.000-0.92%22.06K
171.000179.000171.000-3.000-1.72%21.95M
91.50092.50091.000+0.500+0.55%1.65M
134.000134.000134.0000.0000.00%0
98.00098.70097.100+0.100+0.10%87.15K
470.00472.00468.000.000.00%409.72K
900.000900.000900.0000.0000.00%0
576.000585.000573.000-3.000-0.52%397.2K
1,880.0001,959.0001,880.000-49.000-2.54%42.91K
195.000203.000194.000-3.000-1.52%150.74K
398.000399.000386.0000.0000.00%18.43K
569.000580.000531.000-11.000-1.90%13.67K
99.100107.00099.1000.0000.00%1.11M
248.000248.000239.000+1.000+0.40%220.66K
243.000244.000241.000+1.000+0.41%2.03M
196.000196.000196.0000.0000.00%0
621.000621.000620.0000.0000.00%13.27K
782.000799.000782.000-6.000-0.76%500.86K
782.000805.000750.000+23.000+3.03%17.72K
155.000158.000150.000+2.000+1.31%14.02K
790.000790.000751.000+39.000+5.19%4.41K
700.000700.000685.0000.0000.00%17K
400.000400.000400.000-14.000-3.38%1K
90.50091.90088.300+2.500+2.84%74.72K
176.000176.000168.0000.0000.00%310K
221.000221.000219.0000.0000.00%546.56K
77.50078.00075.000+0.500+0.65%162.43K
59.40059.60058.400-0.100-0.17%867.67K
386.000402.000386.000-14.000-3.50%563.35K
32.00032.90031.200+1.000+3.23%2.29M
294.000294.000290.0000.0000.00%63.21K
469.000478.000451.000+18.000+3.99%2.7K
383.000383.000380.0000.0000.00%1.02M
381.000381.000376.000+1.000+0.26%2.22M
344.000346.000339.000+2.000+0.58%1.96M
275.000285.000275.000-4.000-1.43%150.03K
204.000205.000195.000+7.000+3.55%268.46K
38.80039.50038.200-0.300-0.77%927.8K
138.000138.000138.000+5.000+3.76%1
213.000216.000212.000+2.000+0.95%2.1M
158.000158.000152.000+1.000+0.64%145.2K
76.40077.20076.000-0.700-0.91%1.41M
109.000109.000104.000+2.000+1.87%51K
106.000108.000105.0000.0000.00%399.38K
137.000138.000135.000+2.000+1.48%174.94K
112.000114.000110.000+3.000+2.75%372.97K
274.000288.000274.000-14.000-4.86%6.66M
400.000412.000396.000-5.000-1.23%491.46K
112.000115.000111.000-1.000-0.89%3.42M
244.000252.000237.000+3.000+1.24%1.25M
247.000257.000247.000-11.000-4.26%155.65K
70.90071.00069.600+0.400+0.57%315.28K
66.00067.40065.700-0.700-1.05%387.77K
1,174.0001,174.0001,174.0000.0000.00%0
51.00053.00050.000-1.300-2.49%38.33K
85.00085.90082.000+2.900+3.53%170.33K
198.000198.000196.0000.0000.00%83.86K
318.000318.000318.0000.0000.00%0
99.50099.80098.100+0.100+0.10%604.95K
287.000294.000283.000+2.000+0.70%450.48K
147.000147.000146.000+1.000+0.68%429.58K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.