Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait2822862800.000.00%770.57K16/01 
 Ahli United Bank KSC3253283230.000.00%1.10M16/01 
 Boubyan Bank K.S.C8318408300.000.00%716.19K16/01 
 Burgan Bank2702732680.000.00%2.46M16/01 
 Commercial Bank Of Kuwait5055055050.000.00%016/01 
 Gulf Bank Of Kuwait3003093000.000.00%9.68M16/01 
 Kuwait Finance905919900+0.00+0.00%17.90M16/01 
 Kuwait Int Bank2252272250.000.00%4.82M16/01 
 National Bank Of Kuwait Sak1,0421,0551,0400.000.00%2.51M16/01 
 Burgan Well Drilling1431461420.000.00%1.04M16/01 
 Arabi Holding Group4034063870.000.00%717.21K16/01 
 Agility Public Warehousing1,0091,0151,003+0.00+0.00%2.83M16/01 
 ALAFCO Avaiation Lease and Finance2222262220.000.00%1.01M16/01 
 The Energy House676764+0.00+0.00%984.16K16/01 
 Automated Systems97102940.000.00%371.35K16/01 
 Advanced Technology5145145140.000.00%016/01 
 Combined Group3563663560.000.00%737.21K16/01 
 National Cleaning5760570.000.00%13.34K16/01 
 Educational Holding3,3003,5003,2000.000.00%18.27K16/01 
 Gulf Franchising94.1100.094.10.000.00%8.75K16/01 
 Gulf Petroleum25.025.524.90.000.00%2.33M16/01 
 Hayat Communications107.0110.0107.00.000.00%169.15K16/01 
 AAN Digital Services17.517.617.10.000.00%2.21M16/01 
 Human Soft Holding3,2193,2403,2100.000.00%969.87K16/01 
 Ifa Hotels & Resorts6262610.000.00%364.13K16/01 
 Independent Petroleum5955955950.000.00%016/01 
 Jazeera Airways1,5251,5841,5010.000.00%203.36K16/01 
 Kuwait National Cinema909909909+0.00+0.00%0.50K16/01 
 Kuwait For Process Plant488500481+0.00+0.00%62.22K16/01 
 Kuwait&Gulf Link Transport7072700.000.00%481.63K16/01 
 Kuwait Hotels8181810.000.00%14.40K16/01 
 Privatization Holding56.056.354.9+0.00+0.00%5.67M16/01 
 KGL Logistics3232320.000.00%016/01 
 Mashaer Holding737371+0.00+0.00%136.52K16/01 
 National Ranges39.039.039.00.000.00%016/01 
 Mubarrad Transport115.0116.0114.00.000.00%418.50K16/01 
 Kuwait Resorts104.0105.0103.00.000.00%954.70K16/01 
 National Petroleum Svcs8088088080.000.00%016/01 
 National Mobile Telecom6456456360.000.00%0.46K16/01 
 Oula Fuel Marketing1641641610.000.00%289.98K16/01 
 Palms Agro Production6161610.000.00%0.00K16/01 
 Osos Holding Group118.0118.0116.0+0.00+0.00%1.02M16/01 
 Sultan Center221.0221.0218.0+0.00+0.00%363.20K16/01 
 Senergy Holding49.549.648.30.000.00%782.54K16/01 
 Soor Fuel Marketing1621631610.000.00%165.99K16/01 
 Credit Rating &Collection3838370.000.00%65.45K16/01 
 United Projects Group2552552510.000.00%33.65K16/01 
 Yiaco Medical Co.4804804800.000.00%016/01 
 Mobile Telecom5986035980.000.00%3.22M16/01 
 Ahli United Bank288290287+0.00+0.00%35.47M16/01 
 Egyptian Kuwaiti Hld4254304240.000.00%176.99K16/01 
 Fujairah Cement Industries53.153.153.10.000.00%7.00K16/01 
 GFH Financial BSC107.0110.0107.00.000.00%36.46M16/01 
 INOVEST BSC128.0130.0127.00.000.00%307.92K16/01 
 Al Qaiwain Cement1001001000.000.00%016/01 
 Ras Al Khaimah for White Cement and Construction M1311311310.000.00%304.17K16/01 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading178178178+0.00+0.00%40.90K16/01 
 Acico Industries138.00139.00137.000.000.00%992.78K16/01 
 Alkout Industrial4964964960.000.00%016/01 
 Qurain Petrochemical3753883750.000.00%2.89M16/01 
 Boubyan Petrochemical900905882+0.00+0.00%780.37K16/01 
 Gulf Cable&Electrical892910887+0.00+0.00%346.62K16/01 
 Equipment Holding5658550.000.00%20.71K16/01 
 Hilal Cement1411411410.000.00%016/01 
 Kuwait Cement2342372340.000.00%334.69K16/01 
 Kuwait Foundry3583603570.000.00%7.40K16/01 
 Metal & Recycling9810094+0.00+0.00%56.48K16/01 
 National Industries Co1921921920.000.00%0.02K16/01 
 National Industries3063123040.000.00%5.77M16/01 
 Shuaiba Industrial2182182180.000.00%016/01 
 Portland Cement9891,000970+0.00+0.00%100.52K16/01 
 Salbookh Trading4445430.000.00%76.40K16/01 
 Heavy Engineering&Ship5155255140.000.00%1.31M16/01 
 Al-Ahleia Insurance5105105100.000.00%016/01 
 First Takaful Insurance5759570.000.00%104.20K16/01 
 Gulf Insurance1,0001,0409750.000.00%0.23K16/01 
 Kuwait Insurance392392387+0.00+0.00%937.22K16/01 
 Kuwait Reinsurance2622622620.000.00%016/01 
 Wethaq Takaful50.452.048.90.000.00%269.38K16/01 
 Warba Insurance1551571540.000.00%418.35K16/01 
 Aayan Leasing173.0176.0173.00.000.00%23.18M16/01 
 Bayan Investment49.850.848.50.000.00%1.09M16/01 
 Coast Investment114.0117.0113.00.000.00%5.26M16/01 
 Al Deera Holding198.0198.0198.00.000.00%016/01 
 Ekttitab Holding21.321.321.30.000.00%016/01 
 Commercial Facilities215215212+0.00+0.00%519.79K16/01 
 Gulf Investment House313.0319.0303.0+0.00+0.00%26.24K16/01 
 Gulf North Africa90.792.090.00.000.00%1.17M16/01 
 Int Financial Advisors122.0127.0121.0+0.00+0.00%20.01M16/01 
 Arzan Financial180.0181.0175.0+0.00+0.00%5.57M16/01 
 UniCap Investment72.472.469.20.000.00%83.71K16/01 
 KAMCO Investment152153149+0.00+0.00%2.37M16/01 
 Asiya Capital Inv54.955.554.2+0.00+0.00%2.66M16/01 
 Kuwait Finance&Inv88.090.088.00.000.00%45.42K16/01 
 Kuwait Investment285285277+0.00+0.00%185.82K16/01 
 Kuwait&Middle East Fin. Inv.163.0165.0163.00.000.00%14.00K16/01 
 Kuwait Projects157159155+0.00+0.00%14.78M16/01 
 Kuwait Syrian43.544.041.5+0.00+0.00%273.71K16/01 
 Al Madina Finance16.216.216.20.000.00%016/01 
 Al-Madar Finance115.0118.0114.0+0.00+0.00%36.50K16/01 
 Al Mal Investment5.95.95.90.000.00%016/01 
 Kuwait Financial Centre194196193+0.00+0.00%2.49M16/01 
 National Int Co Hld146.0152.0146.00.000.00%3.69M16/01 
 National Investments Co252256245+0.00+0.00%8.33M16/01 
 Noor Financial Inv330331310+0.00+0.00%1.02M16/01 
 First Investment85.587.485.1+0.00+0.00%7.53M16/01 
 Osoul Investment86.987.084.0+0.00+0.00%390.55K16/01 
 Al-Salam Group2728260.000.00%2.83M16/01 
 Securities House106.0106.0104.0+0.00+0.00%16.24M16/01 
 Sokouk Holding31.832.031.20.000.00%910.32K16/01 
 Al-Tamdeen Investment3843843840.000.00%016/01 
 Kuwait Real Estate Hld49.949.949.8+0.00+0.00%100.01K16/01 
 Al Mudon Int RE2121210.000.00%016/01 
 Taameer Real Estate Investment41.341.740.70.000.00%683.52K16/01 
 Aqar RE Investments81.281.879.9+0.00+0.00%131.76K16/01 
 Al Arabiya Real Estate43.043.142.10.000.00%353.38K16/01 
 Ajial RE Entertainment315320312+0.00+0.00%348.85K16/01 
 Alargan Int RE1121121120.000.00%016/01 
 Arkan Al-Kuwait RE1351351350.000.00%5.00K16/01 
 Aayan Real Estate90.691.789.10.000.00%1.52M16/01 
 Al Enmaa RE79.479.978.4+0.00+0.00%1.40M16/01 
 First Dubai RE Development104105103+0.00+0.00%983.66K16/01 
 Injazzat Real Estate101.0103.099.80.000.00%3.00M16/01 
 Investors Hld Group14.214.214.10.000.00%478.90K16/01 
 Kuwait Business Town RE85.286.985.20.000.00%317.10K16/01 
 Future Kid8080790.000.00%608.35K16/01 
 Kuwait Real Estate Co181.0187.0181.00.000.00%15.11M16/01 
 Mabanee835839827+0.00+0.00%790.33K16/01 
 Manazel Holding54.354.953.7+0.00+0.00%2.25M16/01 
 Al-Mazaya Holding7879780.000.00%5.68M16/01 
 Mena Real Estate48.249.648.00.000.00%1.13M16/01 
 Al-Massaleh RE49.949.947.6+0.00+0.00%12.34K16/01 
 Munshaat RE6868650.000.00%17.70K16/01 
 National Real Estate231234230+0.00+0.00%9.22M16/01 
 RE Asset Management9090900.000.00%016/01 
 Sanam Real Estate74.177.872.5+0.00+0.00%467.41K16/01 
 Salhiah RE533533529+0.00+0.00%141.56K16/01 
 Tamdeen RE3593593500.000.00%15.01K16/01 
 Tijara & RE Investment62.963.362.50.000.00%356.07K16/01 
 Commercial RE127.0128.0126.00.000.00%2.73M16/01 
 United Real Estate7979780.000.00%480.40K16/01 
 Alimtiaz Investment124127124+0.00+0.00%6.51M16/01 
 Warba Capital97.097.096.00.000.00%53.65K16/01 
 RE Trade Centers80.684.078.00.000.00%988.05K16/01 
 National Consumer Hld129130125+0.00+0.00%1.74M16/01 
 Kuwait Remal RE1919180.000.00%320.26K16/01 
 Jiyad8181810.000.00%016/01 
 Warba Bank289.00290.00285.00+0.00+0.00%5.09M16/01 
 Specialities Gr.138.00138.00136.00+0.00+0.00%1.47M16/01 
 Kuwait Telecm Co862.00870.00862.000.000.00%81.26K16/01 
 Mezzan Holding Co593.0594.0590.0+0.00+0.00%305.38K16/01 
 Ajwan Gulf Real Estate25.926.525.80.000.00%2.72M16/01 
 Amar Finance Leasing66.567.564.0+0.00+0.00%118.43K16/01 
 Al Masaken Intl Real Estate Development45.846.545.00.000.00%252.59K16/01 
 Integrated Holding377.0381.0376.0+0.00+0.00%749.46K16/01 
 Shamal AzZour AlOula Power and Water Company KACP228.00228.00226.00+0.00+0.00%682.77K16/01 
 Al Manar Financing and Leasing Co KSCC69.9070.0069.90+1.90+2.79%11.00K16/01 
 Boursa Kuwait Securities Company KPSC2,025.002,030.002,005.00-1.00-0.05%84.80K16/01 
 AlMaidan Clinic for Oral Health Services Company K1,240.001,240.001,240.000.000.00%016/01 
 Al Eid Food Company KSCP272.00273.00272.00-2.00-0.73%201.72K16/01 
 Dalqan Real Estate Company KSCP213.00215.00213.00-3.00-1.39%9.70K16/01 
 Dar Al Thuraya Real Estate Co KPSC105.00105.00105.000.000.00%016/01 
 Al Bareeq Holding KSCP37.2037.9036.80-0.10-0.27%1.83M16/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email