Kuwait Shares

Last
High
Low
295.000295.000293.000+1.000+0.34%712.1K
731.000732.000726.000-1.000-0.14%441.4K
228.000231.000228.0000.0000.00%0
520.000523.000518.000-2.000-0.38%192.82K
360.000362.000354.000+2.000+0.56%9.47M
817.000820.000813.000-3.000-0.37%11.24M
278.000278.000275.000+2.000+0.72%6.33M
1,009.0001,010.0001,002.000+5.000+0.50%5.54M
190.000196.000178.000-6.000-3.06%155.59K
150.000151.000149.000+1.000+0.67%1.55M
251.000257.000247.0000.0000.00%13.47K
138.000139.000136.000+1.000+0.73%176.03K
629.000629.000628.000+37.000+6.25%2K
1,095.0001,103.0001,076.000-8.000-0.73%437.78K
125.000133.000123.000+3.000+2.46%18.7M
347.000347.000347.0000.0000.00%0
1,022.0001,050.0001,011.000-4.000-0.39%146.34K
2,559.0002,559.0002,512.000+54.000+2.16%236.41K
1,061.0001,080.0001,050.000-5.000-0.47%279.58K
595.000604.000594.000-3.000-0.50%49.19K
1,678.0001,693.0001,662.000-17.000-1.00%366.68K
1,408.0001,478.0001,408.000-1.000-0.07%2.06K
354.000355.000345.000+7.000+2.02%143.27K
77.10078.90075.100+0.600+0.78%1.05M
255.000268.000250.000+3.000+1.19%45.33K
80.00080.10075.6000.0000.00%0
116.000117.000114.0000.0000.00%597.26K
117.000118.000116.0000.0000.00%290.5K
130.000130.000130.0000.0000.00%0
1,650.0001,650.0001,650.0000.0000.00%0
1,406.0001,489.0001,391.000+6.000+0.43%91.3K
291.000292.000290.000+1.000+0.34%579.75K
256.000256.000246.000+2.000+0.79%84.72K
195.000195.000192.000+3.000+1.56%39.5K
117.000118.000115.0000.0000.00%1.22M
278.000278.000272.000+5.000+1.83%53.85K
176.000182.000149.000+25.000+16.56%2.09M
247.000248.000234.000-11.000-4.26%24.28K
519.000522.000516.000+3.000+0.58%2.35M
220.000220.000213.000+1.000+0.46%621.22K
189.000193.000189.000-3.000-1.56%23.07M
108.000109.000106.000-1.000-0.92%2.33M
136.000136.000136.000-2.000-1.45%25.5K
109.000115.000107.0000.0000.00%572.26K
326.00328.00318.00+6.00+1.88%447.96K
1,080.0001,090.0001,050.000+70.000+6.93%1.47K
594.000598.000594.000-3.000-0.50%881.05K
2,128.0002,130.0002,082.000+5.000+0.24%317.66K
610.000647.000604.000-25.000-3.94%1.13M
417.000418.000410.000-1.000-0.24%99.87K
640.000643.000630.000+7.000+1.11%22.39K
147.000149.000141.0000.0000.00%30.66K
220.000220.000209.0000.0000.00%248
299.000300.000294.000+1.000+0.34%5.12M
250.000251.000246.000-2.000-0.79%37.53K
660.000665.000648.000+2.000+0.30%9.58K
848.000860.000837.0000.0000.00%267.93K
830.000830.000813.000+1.000+0.12%221
210.000218.000200.000-6.000-2.78%59.89K
830.000830.000830.000-30.000-3.49%316
626.000626.000607.0000.0000.00%7.04K
401.000401.000401.000-15.000-3.61%13
117.000124.000115.000+4.000+3.54%14.36M
177.000177.000177.000+2.000+1.14%2.5K
236.000239.000234.000-3.000-1.26%9.62M
75.90077.50075.700-1.800-2.32%159.41K
68.50068.50067.7000.0000.00%760.58K
624.000630.000607.000+14.000+2.30%2.05M
39.50040.40039.400-0.500-1.25%7.19M
272.000276.000272.000+1.000+0.37%162.94K
606.000609.000585.000+11.000+1.85%602.91K
408.000414.000406.000-1.000-0.24%1.4M
464.000468.000462.000-3.000-0.64%536.7K
357.000364.000355.000-5.000-1.38%3.34M
314.000316.000306.000+1.000+0.32%121.09K
206.000207.000202.000-2.000-0.96%1.46M
48.20049.40048.200-0.500-1.03%304.48K
145.000150.000144.000-5.000-3.33%505.15K
240.000246.000238.000-5.000-2.04%3.1M
158.000159.000154.000+2.000+1.28%1.83M
83.50083.90083.000+0.100+0.12%2.89M
146.000146.000142.0000.0000.00%190.75K
124.000132.000124.000-3.000-2.36%5.43M
162.000163.000160.000-1.000-0.61%252.86K
141.000141.000140.000-1.000-0.70%19K
308.000309.000302.0000.0000.00%321.3K
430.000450.000430.0000.0000.00%1.23M
129.000130.000127.0000.0000.00%4.6M
249.000272.000245.000-21.000-7.78%245.65K
275.000279.000269.000+4.000+1.48%1.07M
81.40081.80080.500-0.200-0.25%806.79K
81.00081.90080.300-0.900-1.10%482.46K
1,285.0001,285.0001,173.000+51.000+4.13%649
62.60063.80062.000-1.400-2.19%779.39K
97.80099.00096.000-1.000-1.01%126.62K
220.000236.000214.000-12.000-5.17%15.61M
317.000317.000313.000-2.000-0.63%5.86K
113.000115.000112.000-1.000-0.88%10.14M
315.000320.000300.000+8.000+2.61%4.15M
141.000143.000139.000+1.000+0.71%4.59M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.