Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Kuwait Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait32032131600%1.24M06:00:00 
 Ahli United Bank KSC277280276-2-0.72%188.56K06:00:00 
 Boubyan Bank K.S.C773788773-7-0.90%3.16M06:00:00 
 Burgan Bank241243241-1-0.41%602.45K06:00:00 
 Commercial Bank Of Kuwait50050050000%006:00:00 
 Gulf Bank Of Kuwait319320315+4+1.27%18.47M06:00:00 
 Kuwait Finance871888869+6+0.69%25.96M06:00:00 
 Kuwait Int Bank20620820500%3.21M06:00:00 
 National Bank Of Kuwait Sak1,0431,0631,043-2-0.19%8.94M06:00:00 
 Burgan Well Drilling139141134-4-2.80%1.92M06:00:00 
 Arabi Holding Group220225216-2-0.90%126.04K06:00:00 
 Agility Public Warehousing813820811+2+0.25%5.96M06:00:00 
 ALAFCO Avaiation Lease and Finance192196190-2-1.03%401.23K06:00:00 
 The Energy House494947-00.00%102.87K06:00:00 
 Automated Systems969685+7+7.99%67.35K06:00:00 
 Advanced Technology509516450-6-1.17%0.45K06:00:00 
 Combined Group448450436+7+1.59%745.91K06:00:00 
 National Cleaning42424000%144.23K06:00:00 
 Educational Holding3,1963,1993,195+156+5.13%0.30K06:00:00 
 Gulf Franchising85.085.085.00.00%0.00K06:00:00 
 Gulf Petroleum17.417.717.2+0.1+0.58%1.32M06:00:00 
 Hayat Communications68.572.568.4-6.5-8.67%7.14K06:00:00 
 AAN Digital Services16.116.116.1-0.00.00%006:00:00 
 Human Soft Holding3,0953,1403,080+5+0.16%244.23K06:00:00 
 Ifa Hotels & Resorts393936+2+5.41%259.14K06:00:00 
 Independent Petroleum43543943500.00%2.04K06:00:00 
 Jazeera Airways1,8901,9701,850+45+2.44%990.46K06:00:00 
 Kuwait National Cinema89589589500%006:00:00 
 Kuwait For Process Plant342360342-17-4.74%9.66K06:00:00 
 Kuwait&Gulf Link Transport596258-1-1.67%85.97K06:00:00 
 Kuwait Hotels11511511500%006:00:00 
 Privatization Holding49.051.049.0+0.6+1.24%6.73M06:00:00 
 Mashaer Holding616558+3+5.91%326.14K06:00:00 
 Mubarrad Transport81.081.979.2+0.9+1.12%125.10K06:00:00 
 Kuwait Resorts78.879.077.0+1.8+2.34%37.57K06:00:00 
 National Petroleum Svcs730749700+32+4.58%2.31K06:00:00 
 National Mobile Telecom944944902+23+2.50%8.33K06:00:00 
 Oula Fuel Marketing147149146-1-0.68%4.11K06:00:00 
 Palms Agro Production525747-8-13.19%27.13K06:00:00 
 Osos Holding Group115.0117.0114.0-1.0-0.86%221.39K06:00:00 
 Sultan Center120.0121.0119.00.00%139.83K06:00:00 
 Senergy Holding43.044.839.9+2.0+4.88%1.36M06:00:00 
 Soor Fuel Marketing148154148-1-0.67%39.65K06:00:00 
 Credit Rating &Collection24242300.00%1.09K06:00:00 
 United Projects Group25425425400%006:00:00 
 Yiaco Medical Co.45045045000%006:00:00 
 Mobile Telecom594604594-3-0.50%8.39M06:00:00 
 Ahli United Bank267274267+3+1.14%37.97M06:00:00 
 Egyptian Kuwaiti Hld385398383-1-0.26%545.20K06:00:00 
 Fujairah Cement Industries35.035.035.0+1.5+4.48%0.00K06:00:00 
 GFH Financial BSC85.588.385.0-0.1-0.12%37.52M06:00:00 
 INOVEST BSC133.0134.0130.0-1.0-0.75%81.13K06:00:00 
 Al Qaiwain Cement10010010000%006:00:00 
 Ras Al Khaimah for White Cement and Construction M16516516500%006:00:00 
 Livestock Transport&Trading134140130-6-4.29%15.41K06:00:00 
 Acico Industries123.00129.00123.00-5.00-3.91%899.39K06:00:00 
 Alkout Industrial40640640600%006:00:00 
 Qurain Petrochemical315325315-5-1.56%1.22M06:00:00 
 Boubyan Petrochemical923925916+2+0.22%286.03K06:00:00 
 Gulf Cable&Electrical1,3391,3711,339-31-2.26%876.10K06:00:00 
 Equipment Holding414141-2-4.42%1.50K06:00:00 
 Kuwait Cement22622622500%351.21K06:00:00 
 Kuwait Foundry31031030500.00%3.05K06:00:00 
 Metal & Recycling79797900%006:00:00 
 National Industries Co213214204-12-5.33%22.95K06:00:00 
 National Industries253259252-2-0.78%10.67M06:00:00 
 Shuaiba Industrial21422220400.00%42.11K06:00:00 
 Portland Cement881886880-5-0.56%41.47K06:00:00 
 Salbookh Trading202120-0-1.46%35.51K06:00:00 
 Heavy Engineering&Ship590609590-17-2.80%527.93K06:00:00 
 Al-Ahleia Insurance56056056000%006:00:00 
 First Takaful Insurance48484800%006:00:00 
 Gulf Insurance1,0301,0301,03000%006:00:00 
 Kuwait Insurance422422422+4+0.96%14.35K06:00:00 
 Kuwait Reinsurance26826826800%006:00:00 
 Wethaq Takaful38.238.236.8-0.5-1.29%2.79K06:00:00 
 Warba Insurance127129127-6-4.51%25.11K06:00:00 
 Aayan Leasing137.0142.0137.0-1.0-0.72%15.20M06:00:00 
 Bayan Investment33.534.032.10.00%247.09K06:00:00 
 Coast Investment100.0102.097.0-1.0-0.99%40.31K06:00:00 
 Al Deera Holding181.0181.0181.00.00%006:00:00 
 Ekttitab Holding12.412.412.40.00.00%006:00:00 
 Commercial Facilities206206204+1+0.49%40.00K06:00:00 
 Gulf Investment House288.0288.0281.0-7.0-2.37%1.00K06:00:00 
 Rasiyat Holding Co KPSC119.0119.0118.0+1.0+0.85%5.10K06:00:00 
 Int Financial Advisors91.092.889.6-0.9-0.98%568.76K06:00:00 
 Arzan Financial146.0147.0144.0-1.0-0.68%959.82K06:00:00 
 UniCap Investment55.555.553.2+0.3+0.54%13.87K06:00:00 
 KAMCO Investment109115109-3-2.68%304.25K06:00:00 
 Asiya Capital Inv50.651.550.1+0.4+0.80%961.99K06:00:00 
 Kuwait Finance&Inv71.075.571.0-2.0-2.74%10.91K06:00:00 
 Kuwait Investment148160148-7-4.52%25.97M06:00:00 
 Kuwait&Middle East Fin. Inv.152.0160.0152.0-16.0-9.52%0.51K06:00:00 
 Kuwait Projects147150147+1+0.68%3.47M06:00:00 
 Kuwait Syrian30.931.328.7+1.8+6.19%52.00K06:00:00 
 Al-Madar Finance98.798.793.3+0.5+0.51%50.50K06:00:00 
 Kuwait Financial Centre137138135+2+1.48%248.00K06:00:00 
 National Int Co Hld133.0139.0133.0-2.0-1.48%0.60K06:00:00 
 National Investments Co300311296+7+2.39%9.65M06:00:00 
 Noor Financial Inv198200196-2-1.00%212.81K06:00:00 
 First Investment97.397.997.0-1.3-1.32%2.57M06:00:00 
 Osoul Investment89.489.488.0+1.4+1.59%4.80K06:00:00 
 Securities House77.778.076.6+0.7+0.91%734.27K06:00:00 
 Sokouk Holding22.622.922.1+0.3+1.35%140.02K06:00:00 
 Al-Tamdeen Investment391391375+41+11.71%0.20K06:00:00 
 Kuwait Real Estate Hld43.343.343.30.00.00%006:00:00 
 Taameer Real Estate Investment21.522.021.0-0.3-1.38%147.64K06:00:00 
 Aqar RE Investments72.672.662.8+6.6+10.00%275.00K06:00:00 
 Al Arabiya Real Estate35.035.534.00.00%310.39K06:00:00 
 Ajial RE Entertainment28628628600%006:00:00 
 Alargan Int RE828482-1-0.96%7.92K06:00:00 
 Arkan Al-Kuwait RE129129124-1-0.77%425.00K06:00:00 
 Aayan Real Estate69.370.069.0+0.3+0.43%447.06K06:00:00 
 Al Enmaa RE60.063.160.0-3.1-4.91%41.15K06:00:00 
 First Dubai RE Development606156+1+2.20%73.01K06:00:00 
 Injazzat Real Estate84.685.078.2+3.6+4.44%1.32M06:00:00 
 Kuwait Business Town RE69.570.067.3-0.5-0.71%109.33K06:00:00 
 Future Kid959893+2+1.94%642.21K06:00:00 
 Kuwait Real Estate Co140.0143.0139.0+1.0+0.72%3.50M06:00:00 
 Mabanee753771750-4-0.53%652.38K06:00:00 
 Manazel Holding32.333.531.4-0.7-2.12%4.95M06:00:00 
 Al-Mazaya Holding57585500.35%3.16M06:00:00 
 Mena Real Estate31.431.429.8+0.1+0.32%190.92K06:00:00 
 Al-Massaleh RE43.344.242.0+3.1+7.71%46.60K06:00:00 
 Munshaat RE66666600%006:00:00 
 National Real Estate16016115600%4.58M06:00:00 
 RE Asset Management90909000.00%006:00:00 
 Sanam Real Estate63.367.063.0-0.3-0.47%10.16K06:00:00 
 Salhiah RE45745945400%856.58K06:00:00 
 Tamdeen RE329333322-1-0.30%73.04K06:00:00 
 Tijara & RE Investment49.851.849.6+0.3+0.61%4.83M06:00:00 
 Commercial RE107.0107.0105.0+2.0+1.90%4.78M06:00:00 
 United Real Estate757571+3+3.88%78.95K06:00:00 
 Alimtiaz Investment939391+2+1.65%2.08M06:00:00 
 Warba Capital90.090.090.00.00%006:00:00 
 RE Trade Centers56.056.050.5+5.0+9.80%74.20K06:00:00 
 National Consumer Hld102103101-1-0.97%1.64M06:00:00 
 Kuwait Remal RE131312-00.00%270.03K06:00:00 
 Jiyad18181800.56%8.26M06:00:00 
 Warba Bank243.00245.00243.00+1.00+0.41%3.45M06:00:00 
 Specialities Gr.94.9098.6094.90-0.50-0.52%249.27K06:00:00 
 Kuwait Telecm Co645.00650.00644.00-3.00-0.46%331.64K06:00:00 
 Mezzan Holding Co423.0427.0419.0-1.0-0.24%766.66K06:00:00 
 Ajwan Gulf Real Estate15.015.015.00.00%006:00:00 
 Amar Finance Leasing62.762.762.7-3.3-5.00%0.10K06:00:00 
 Al Masaken Intl Real Estate Development29.230.029.2-0.5-1.68%156.00K06:00:00 
 Integrated Holding399.0400.0393.0+3.0+0.76%621.23K06:00:00 
 Shamal AzZour AlOula Power and Water Company KACP207.00207.00203.00+3.00+1.47%673.20K06:00:00 
 Al Manar Financing and Leasing Co KSCC62.4062.4060.00-0.10-0.16%0.33K06:00:00 
 Boursa Kuwait Securities Company KPSC2,393.002,400.002,359.00+32.00+1.36%109.29K06:00:00 
 AlMaidan Clinic for Oral Health Services Company K608.00608.00608.000.000.00%006:00:00 
 Al Eid Food Company KSCP233.00239.00233.00-4.00-1.69%660.52K06:00:00 
 Dalqan Real Estate Company KSCP209.00209.00208.00+2.00+0.97%5.05K06:00:00 
 Dar Al Thuraya Real Estate Co KPSC158.00158.00158.000.000.00%006:00:00 
 KFH Capital REIT1,268.001,270.001,251.00-1.00-0.08%2.69K06:00:00 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email