Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

Kuwait Shares

Get the latest Kuwait stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
242253242-12-4.72%659.11K
615621611+1+0.16%1.96M
199203198-5-2.45%1.95M
513514500+3+0.59%6.27K
261268261-6-2.25%2.7M
731731720+14+1.95%12.85M
165166164-1-0.60%1.37M
872886864-6-0.68%3.36M
10910910600.00%1.03K
486500480-7-1.42%298.95K
556593547-35-5.92%26.19M
212214209+2+0.95%80.27K
121121106+11+10.00%92
26226226200.00%0
48048048000.00%0
456459447+10+2.24%500.04K
48484600.00%152
84.184.184.10.00.00%0
13.513.513.50.00.00%0
91.091.091.00.00.00%0
3,3853,3883,344+25+0.74%139.15K
1,2461,2811,230-24-1.89%437.9K
47047047000.00%0
1,1811,1951,180-5-0.42%208.41K
1,4111,4111,411-71-4.79%13
290290290+2+0.69%2
4545450-0.22%23.79K
187187187-9-4.59%500
34.835.732.3-0.5-1.42%879.14K
646563-2-3.03%113.85K
83.083.081.1-0.5-0.60%200
80.080.078.1+0.1+0.13%1.2K
829829820-13-1.54%6.01K
1,0701,0701,025+38+3.68%153.05K
141141137+4+2.92%4.14K
170170170+7+4.29%5
94.194.194.10.00.00%100
102.0102.097.0-1.0-0.97%218.12K
30.530.928.8+0.2+0.66%9.76K
13714013700.00%2.36K
4141390-0.97%24.86K
150166150-7-4.46%66.89K
479488478-10-2.04%4.66M
25825825800.00%0
79.681.079.1-1.0-1.24%3.12M
75.181.073.0-5.7-7.05%79.41K
94949400.00%0
103106102-2-1.90%55.75K
79.5079.5079.500.000.00%0
76776776700.00%0
625634620+5+0.81%1.19M
1,3001,3331,280-34-2.55%398.21K
29292900.00%0
188189183+1+0.53%980.24K
541542521+1+0.19%6K
949594+6+6.44%501
189189180+2+1.07%22K
216217215-2-0.92%1.18M
172179172-8-4.44%95.09K
90990990900.00%108
88800.00%0
827835800+2+0.24%206.73K
713720713-37-4.93%1.01K
185188185+1+0.54%14
1,9891,9891,98900.00%0
51551551500.00%0
47047047000.00%0
38.340.838.3+1.1+2.96%200.21K
129.0129.0129.00.00.00%107.25K
168.0169.0166.0+1.0+0.60%903.41K
42.042.440.00.00.00%100.47K
73.273.472.7-0.3-0.41%351.56K
345.0348.0331.0-3.0-0.86%927
19.319.318.6-0.1-0.52%14K
197197193+2+1.03%356.41K
381.0381.0347.0+17.0+4.67%40.22K
290.0291.0288.00.00.00%1.09M
390.0394.0386.0-3.0-0.76%392.37K
190.0193.0189.0-2.0-1.04%628.97K
86.491.786.4-4.5-4.95%394.38K
10010096-1-1.19%430
42.643.342.0+0.4+0.95%3.08M
71.071.067.5+4.3+6.45%90.92K
186189186-2-1.06%365.52K
99.799.799.70.00.00%0
122125121-3-2.40%4.25M
40.941.840.9+0.9+2.25%3.04K
91.091.091.0-4.7-4.91%10
129130126-1-0.77%474.57K
107.0108.0106.0-1.0-0.93%3.2M
251262251-9-3.46%1.04M
228228223+6+2.70%145.47K
38.338.437.2-0.2-0.52%30.12K
98.098.596.60.00.00%4.92K
9293900-0.54%438.09K
51.352.050.3+0.9+1.79%2.03M
51.152.250.2-0.2-0.39%226.56K
60060060000.00%0
31.034.528.7+3.5+12.73%246.18K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.