Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait22022221800%871.93K27/07 
 Ahli United Bank KSC299300298-1-0.33%366.26K27/07 
 Boubyan Bank K.S.C782796768+15+1.96%3.12M27/07 
 Burgan Bank226227225-1-0.44%1.26M27/07 
 Commercial Bank Of Kuwait505505505+4+0.80%2.27K27/07 
 Gulf Bank Of Kuwait249252249-2-0.80%4.54M27/07 
 Kuwait Finance774778774+1+0.13%10.37M27/07 
 Kuwait Int Bank224226224-1-0.44%4.31M27/07 
 National Bank Of Kuwait Sak888897885-1-0.11%5.50M27/07 
 Burgan Well Drilling180184180-3-1.64%556.72K27/07 
 Arabi Holding Group159163155+3+1.92%294.34K27/07 
 Agility Public Warehousing954954946+7+0.74%2.04M27/07 
 Aviation Lease&Finance220221219-1-0.45%661.43K27/07 
 The Energy House434341-1-1.38%346.15K27/07 
 Automated Systems107107104+5+4.90%70.00K27/07 
 Advanced Technology52952952900%027/07 
 Combined Group317319309+7+2.26%263.54K27/07 
 National Cleaning57575500%71.04K27/07 
 Educational Holding69869869000%24.83K27/07 
 Gulf Franchising39.040.039.0-2.6-6.25%33.20K27/07 
 Gulf Petroleum24.124.724.0-0.3-1.23%3.39M27/07 
 Hayat Communications81.482.078.0+1.5+1.88%498.79K27/07 
 AAN Digital Services13.213.313.0-0.1-0.75%2.11M27/07 
 Human Soft Holding3,5003,5153,469-12-0.34%302.32K27/07 
 Ifa Hotels & Resorts43444210%1.32M27/07 
 Independent Petroleum61561561500%027/07 
 Jazeera Airways710738710-24-3.27%365.54K27/07 
 Kuwait National Cinema82582582500%027/07 
 Kuwait For Process Plant550554550-8-1.43%11.64K27/07 
 Kuwait&Gulf Link Transport53535200%218.12K27/07 
 Kuwait Hotels808080-0-0.12%6.00K27/07 
 Privatization Holding57.757.757.0+0.4+0.70%2.09M27/07 
 Kuwait Cable Vision Sak14.014.014.00.00.00%023/12 
 KGL Logistics32323200%027/07 
 AWJ656663-0-0.76%391.48K27/07 
 National Ranges39.039.039.00.00%027/07 
 Mubarrad Transport104.0105.0103.00.00%556.26K27/07 
 Kuwait Resorts77.878.777.8-0.7-0.89%559.80K27/07 
 National Petroleum Svcs900900875+1+0.11%1.07K27/07 
 National Mobile Telecom628628626-4-0.63%6.26K27/07 
 Oula Fuel Marketing139139138+1+0.72%30.01K27/07 
 Palms Agro Production656565-3-4.94%0.10K27/07 
 Osos Holding Group90.490.488.70.00%1.53K27/07 
 Sultan Center207.0207.0203.0+2.0+0.98%121.96K27/07 
 Al Safat Energy49.449.748.0+0.5+1.02%376.94K27/07 
 Soor Fuel Marketing13713813600%106.03K27/07 
 Credit Rating &Collection262625-0-1.92%15.07K27/07 
 United Projects Group262272261-6-2.24%15.35K27/07 
 Yiaco Medical Co.46646646600%027/07 
 Mobile Telecom592594591+2+0.34%2.07M27/07 
 Ahli United Bank241245241-2-0.82%9.50M27/07 
 Egyptian Kuwaiti Hld315320312-5-1.56%5.06K27/07 
 Fujairah Cement Industries43.043.043.0-1.0-2.27%100.00K27/07 
 Gulf Cement Co29292800.00%014/12 
 Gulf Finance Group68.370.368.2-1.7-2.43%20.49M27/07 
 INOVEST BSC115.0117.0114.0-1.0-0.86%3.43M27/07 
 Ithmaar22.322.322.30.00.00%010/09 
 Al Qaiwain Cement70707000%027/07 
 Rak Cmt & Cons636363-2-3.09%4.07K27/07 
 Sharjah Cement AD51515100%027/07 
 Livestock Transport&Trading184184183-1-0.54%0.14K27/07 
 Danah Alsafat Foodstuff11.811.811.80.00.00%029/03 
 Acico Industries132.00135.00132.00-3.00-2.22%367.98K27/07 
 Alkout Industrial61061061000%027/07 
 Qurain Petrochemical385388380+2+0.52%709.25K27/07 
 Boubyan Petrochemical854855847-1-0.12%150.48K27/07 
 Gulf Cable&Electrical755758750-1-0.13%56.19K27/07 
 Equipment Holding353635-1-2.23%15.00K27/07 
 Hilal Cement969696+1+1.05%0.83K27/07 
 Kuwait Cement244246242-2-0.81%102.96K27/07 
 Kuwait Foundry410414402+7+1.74%24.53K27/07 
 Metal & Recycling139164129-25-15.24%131.13K27/07 
 National Industries Co198202198-4-1.98%70.10K27/07 
 National Industries22722822600%4.46M27/07 
 Shuaiba Industrial16516516500%027/07 
 Portland Cement88788788700%027/07 
 Salbookh Trading393938-0-0.51%51.05K27/07 
 Heavy Engineering&Ship49149449000%339.44K27/07 
 Al-Ahleia Insurance49149149100%027/07 
 First Takaful Insurance515151-0-0.96%0.06K27/07 
 Gulf Insurance979979949+63+6.88%4.00K27/07 
 Kuwait Insurance411411411+1+0.24%13.00K27/07 
 Kuwait Reinsurance325325325+16+5.18%0.28K27/07 
 Wethaq Takaful26.726.725.0+0.7+2.69%450.13K27/07 
 Warba Insurance138139134-1-0.72%14.34K27/07 
 Aayan Leasing157.0162.0157.0-4.0-2.48%23.48M27/07 
 Al Aman Investment57.057.057.00.00.00%004/05 
 Amwal Int Investment16.316.316.20.00.00%021/04 
 Bayan Investment51.952.550.1-0.1-0.19%1.32M27/07 
 Coast Investment77.978.074.5+2.8+3.73%4.81M27/07 
 Al Deera Holding200.0207.0199.0-8.0-3.85%3.98K27/07 
 Ekttitab Holding20.420.919.7-0.3-1.45%1.28M27/07 
 Kuwait Bahrain Int Exchange86868600.00%026/04 
 Commercial Facilities20120320000%179.26K27/07 
 Gulf Investment House286.0300.0286.0-12.0-4.03%352.71K27/07 
 Gulf North Africa69.069.768.9-3.5-4.83%301.22K27/07 
 Int Financial Advisors138.0138.0135.0+4.0+2.99%7.87M27/07 
 Arzan Financial162.0167.0158.0+5.0+3.18%21.32M27/07 
 UniCap Investment81.081.075.0+5.1+6.72%8.77M27/07 
 Kipco Asset Management12312512300%1.12M27/07 
 Asiya Capital Inv47.948.946.9-0.9-1.84%3.25M27/07 
 Kuwait Finance&Inv93.093.091.0-0.9-0.96%72.11K27/07 
 Kuwait Investment241243238+5+2.12%2.43M27/07 
 Kuwait&Middle East Fin. Inv.156.0156.0145.0-3.0-1.89%1.10K27/07 
 Kuwait Projects159159158-1-0.62%1.31M27/07 
 Kuwait Syrian36.036.036.00.00%027/07 
 Al Madina Finance16.216.216.20.00%027/07 
 Al-Madar Finance142.0147.0142.0-5.0-3.40%110.74K27/07 
 Al Mal Investment5.95.95.90.00%027/07 
 Kuwait Financial Centre180181175+4+2.27%5.38M27/07 
 National Int Co Hld107.0109.0106.0+1.0+0.94%1.66M27/07 
 National Investments Co17817917700%405.12K27/07 
 Noor Financial Inv235236231-1-0.42%189.17K27/07 
 First Investment85.185.181.5+3.5+4.29%17.60M27/07 
 Osoul Investment81.081.080.00.00%55.50K27/07 
 Al-Salam Group272726-0-1.85%484.34K27/07 
 Securities House111.0112.0105.0+6.0+5.71%19.00M27/07 
 Sokouk Holding24.225.024.1-0.8-3.20%1.83M27/07 
 Al-Tamdeen Investment270270266+19+7.57%3.01K27/07 
 Abyaar Real Estate7.37.37.30.00.00%020/04 
 Kuwait Real Estate Hld36.037.435.5-1.0-2.70%60.80K27/07 
 Al Mudon Int RE21212100%027/07 
 Amar Finance&Leasing30.731.430.5-0.7-2.23%190.00K27/07 
 Aqar RE Investments67.067.067.00.00%027/07 
 Al Arabiya Real Estate38.539.538.5-0.9-2.28%693.04K27/07 
 Ajial RE Entertainment241241241-1-0.41%50.00K27/07 
 Alargan Int RE11211211200%027/07 
 Arkan Al-Kuwait RE116122116-5-4.13%3.01K27/07 
 Aayan Real Estate95.098.895.0-2.0-2.06%5.04M27/07 
 Al Enmaa RE74.976.670.7+4.2+5.94%6.02M27/07 
 First Dubai RE Development687168-1-1.16%1.77M27/07 
 Injazzat Real Estate73.273.273.20.00%027/07 
 Investors Hld Group15.315.415.00.00%783.70K27/07 
 Kuwait Business Town RE75.576.575.0+0.2+0.27%359.49K27/07 
 Future Kid727371+2+3.14%459.14K27/07 
 Kuwait Real Estate Co132.0135.0130.0+2.0+1.54%22.94M27/07 
 Mabanee725725722+7+0.97%151.93K27/07 
 Manazel Holding45.846.645.7-0.6-1.29%7.41M27/07 
 Al-Mazaya Holding11411411300%6.52M27/07 
 Mena Real Estate38.340.238.0-0.7-1.79%264.44K27/07 
 Al-Massaleh RE52.752.752.7+0.7+1.35%0.37K27/07 
 Munshaat RE54545400%027/07 
 National Real Estate200201199+1+0.50%5.04M27/07 
 RE Asset Management90909000%027/07 
 Tamkeen5.25.25.20.00.00%015/03 
 Sanam Real Estate64.567.064.50.00%0.47K27/07 
 Salhiah RE521523520+1+0.19%51.52K27/07 
 Tamdeen RE281281272-1-0.35%15.93K27/07 
 Tijara & RE Investment48.949.448.0-0.4-0.81%143.59K27/07 
 Commercial RE110.0112.0109.0-2.0-1.79%7.35M27/07 
 United Real Estate65666400%114.11K27/07 
 Alimtiaz Investment12412612200%5.95M27/07 
 Alrai Media Group26302600.00%029/04 
 Warba Capital67.467.467.40.00%027/07 
 RE Trade Centers49.049.046.60.00%30.30K27/07 
 National Consumer Hld797974+5+6.94%4.44M27/07 
 Kuwait Remal RE202019-0-1.99%200.35K27/07 
 Jiyad555554-1-2.50%29.00K27/07 
 Warba Bank252.00256.00252.00-2.00-0.79%2.66M27/07 
 Specialities Gr.106.00107.00105.000.000%1.34M27/07 
 Kuwait Telecm Co855.00873.00854.00-8.00-0.93%225.52K27/07 
 Mezzan Holding Co623.0629.0620.0-10.0-1.58%493.44K27/07 
 Ajwan Gulf Real Estate10.710.710.70.00%027/07 
 Amar Finance Leasing56.756.756.70.00%027/07 
 Effect Real Estate20.520.520.50.00.00%029/03 
 Al Masaken Intl Real Estate Development35.435.734.5-0.4-1.12%871.01K27/07 
 Integrated Holding372.0373.0369.00.00%53.24K27/07 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email