Kuwait Shares

Last
High
Low
305.000305.000302.0000.0000.00%2.88M
683.000687.000679.000-7.000-1.01%848.78K
206.000208.000204.000-1.000-0.48%2.83M
483.000487.000478.000-2.000-0.41%109.58K
339.000340.000335.000-1.000-0.29%4.62M
809.000814.000807.000-3.000-0.37%5.34M
282.000286.000280.000-2.000-0.70%6.97M
949.000961.000946.000-6.000-0.63%2.44M
167.000168.000158.000-2.000-1.18%100.37K
137.000139.000136.000-1.000-0.72%1.97M
235.000242.000223.000+1.000+0.43%21.55K
105.000114.000105.000-6.000-5.41%91.8K
600.000600.000600.0000.0000.00%0
941.000954.000936.000-17.000-1.77%174K
100.600100.90097.000+2.200+2.24%1.51M
345.000345.000345.000+16.000+4.86%50
1,148.0001,170.0001,148.000-22.000-1.88%313K
2,575.0002,599.0002,520.000+10.000+0.39%64.98K
846.000854.000839.000-9.000-1.05%190.38K
665.000715.000665.000-40.000-5.67%24.27K
1,748.0001,782.0001,741.000-35.000-1.96%34.62K
1,494.0001,494.0001,494.000+95.000+6.79%1
349.000349.000335.0000.0000.00%5.05K
72.00074.80070.400-2.000-2.70%963.04K
228.000230.000227.000+2.000+0.89%10.87K
69.10070.20068.300+0.100+0.14%209.2K
94.00094.70090.0000.0000.00%73.27K
98.00098.00097.0000.0000.00%76K
130.000130.000130.0000.0000.00%0
1,426.0001,575.0001,426.000-8.000-0.56%6.85K
1,635.0001,636.0001,607.000+7.000+0.43%33.96K
259.000260.000255.000-3.000-1.15%696.91K
225.000225.000217.000-3.000-1.32%2.6K
203.000203.000200.000+6.000+3.05%200
98.800100.00097.200-1.700-1.69%142.9K
265.000276.000261.0000.0000.00%40.58K
129.000136.000128.000-2.000-1.53%31.85K
192.000192.000192.000+10.000+5.49%1
538.000543.000536.000-5.000-0.92%2.72M
213.000213.000209.0000.0000.00%151.03K
179.000180.000177.0000.0000.00%10.13M
96.90099.30096.200-1.600-1.62%796.76K
140.000140.000134.000+6.000+4.48%10K
99.000101.00097.500+1.000+1.02%237.49K
498.00498.00475.00+8.00+1.63%1.34M
746.000843.000744.000-104.000-12.24%1.13K
562.000567.000560.000-5.000-0.88%1.32M
1,997.0001,997.0001,958.000+18.000+0.91%308.04K
201.000214.000200.000+6.000+3.08%723.02K
396.000396.000396.000-7.000-1.74%10K
585.000590.000561.000-5.000-0.85%1.63K
110.000113.000105.000-4.000-3.51%98.09K
209.000209.000209.0000.0000.00%0
253.000257.000251.000-4.000-1.56%5.05M
186.000195.000186.000-6.000-3.12%42.79K
632.000632.000625.0000.0000.00%12.13K
799.000800.000790.000-1.000-0.12%244.3K
730.000748.000730.000-30.000-3.95%35.7K
176.000176.000176.000+6.000+3.53%2
795.000795.000795.000+50.000+6.71%70
585.000585.000582.000-8.000-1.35%751
405.000405.000385.000-5.000-1.22%4.61K
80.50088.90080.000-1.900-2.31%176.95K
166.000166.000160.0000.0000.00%347
228.000230.000224.0000.0000.00%4.71M
80.00081.00079.200-1.400-1.72%343K
61.70062.70060.500-0.800-1.28%577.04K
409.000409.000398.000+1.000+0.25%1.49M
33.00034.00032.000-0.200-0.60%1.47M
271.000272.000271.0000.0000.00%60.39K
475.000485.000456.000+14.000+3.04%55.92K
389.000389.000380.000+1.000+0.26%1.17M
385.000388.000379.000+1.000+0.26%2.73M
340.000342.000332.000-1.000-0.29%2.63M
293.000298.000287.000+3.000+1.03%12K
208.000217.000202.000-6.000-2.80%1.07M
39.10039.40039.000-0.900-2.25%448.63K
127.000139.000127.000-4.000-3.05%312.7K
221.000222.000218.0000.0000.00%112.3K
156.000159.000153.000+1.000+0.65%58.1K
81.00081.60080.000-0.400-0.49%2.08M
96.500103.00096.200-4.500-4.46%608.44K
98.500103.00098.500-1.000-1.00%265.32K
138.000139.000134.000+1.000+0.73%31.4K
111.000117.000110.000-5.000-4.31%493.6K
276.000282.000275.000-7.000-2.47%1.21M
413.000421.000406.0000.0000.00%36.14K
116.000119.000115.000-1.000-0.85%6.89M
245.000250.000235.0000.0000.00%42.94K
267.000268.000261.000+1.000+0.38%106.44K
72.30074.90070.000-1.700-2.30%248.67K
70.90072.40067.700+0.200+0.28%26.11K
1,300.0001,420.0001,300.0000.0000.00%1.76K
50.00050.00048.2000.0000.00%162.54K
82.70082.90079.300-0.100-0.12%71K
196.000196.000185.000+5.000+2.62%378.61K
318.000318.000318.0000.0000.00%0
95.50099.40093.500-2.600-2.65%958.21K
309.000316.000308.000-3.000-0.96%467.65K
142.000142.000142.000-2.000-1.39%582K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.