Kuwait Shares

Last
High
Low
306.000306.000303.000+1.000+0.33%879.96K
686.000689.000684.000+3.000+0.44%878.2K
207.000207.000205.000+1.000+0.49%1.93M
493.000493.000480.000+10.000+2.07%67.03K
339.000341.000337.0000.0000.00%4.25M
809.000811.000807.0000.0000.00%9.87M
284.000284.000283.000+2.000+0.71%3.99M
959.000968.000950.000+10.000+1.05%6.43M
157.000164.000157.000-10.000-5.99%99.18K
138.000139.000136.000+1.000+0.73%1.2M
237.000237.000213.000+2.000+0.85%166.91K
111.000111.000105.000+6.000+5.71%216.22K
600.000600.000600.0000.0000.00%0
966.000979.000952.000+25.000+2.66%371.11K
100.300100.60099.000-0.300-0.30%201.39K
345.000345.000345.0000.0000.00%0
1,197.0001,228.0001,148.000+49.000+4.27%52.65K
2,590.0002,596.0002,574.000+15.000+0.58%135.36K
850.000850.000834.000+4.000+0.47%257.64K
714.000714.000714.000+49.000+7.37%10
1,849.0001,849.0001,750.000+101.000+5.78%777.9K
1,500.0001,500.0001,500.000+6.000+0.40%1
337.000346.000336.000-12.000-3.44%5.01K
72.00074.80070.400-2.000-2.70%963.04K
229.000229.000229.000+1.000+0.44%5
70.00070.50068.600+0.900+1.30%587.96K
90.50094.90090.000-3.500-3.72%180.49K
97.90097.90097.000-0.100-0.10%49.48K
131.000131.000131.000+1.000+0.77%1
1,540.0001,540.0001,540.000+114.000+7.99%10
1,629.0001,635.0001,620.000-6.000-0.37%1.66K
258.000258.000256.000-1.000-0.39%188.98K
229.000230.000217.000+4.000+1.78%36.21K
199.000200.000195.000-4.000-1.97%79.1K
100.900102.00098.300+2.100+2.13%259.39K
267.000275.000265.000+2.000+0.75%19.22K
132.000136.000128.000+3.000+2.33%30.2K
183.000183.000183.000-9.000-4.69%500
544.000544.000536.000+6.000+1.12%4.66M
215.000215.000211.000+2.000+0.94%9.62K
179.000180.000177.0000.0000.00%5.97M
96.20098.50095.600-0.700-0.72%719.92K
134.000139.000134.000-6.000-4.29%31.17K
102.000103.000100.000+3.000+3.03%138.58K
493.00509.00492.00-5.00-1.00%1.54M
752.000819.000744.000+6.000+0.80%352
563.000566.000559.000+1.000+0.18%1.43M
1,990.0001,997.0001,958.000-7.000-0.35%384.6K
195.000208.000189.000-6.000-2.99%1.97M
404.000406.000404.000+8.000+2.02%11.55K
575.000575.000562.000-10.000-1.71%9.07K
105.000112.000105.000-5.000-4.55%119.74K
209.000209.000209.0000.0000.00%0
256.000257.000253.000+3.000+1.19%4.6M
191.000195.000191.000+5.000+2.69%902
629.000631.000626.000-3.000-0.47%3.08K
789.000810.000788.000-10.000-1.25%384.85K
757.000757.000757.000+27.000+3.70%1
175.000175.000167.000-1.000-0.57%1.1K
795.000795.000795.0000.0000.00%0
585.000585.000585.0000.0000.00%0
415.000415.000385.000+10.000+2.47%700
80.50088.50080.0000.0000.00%10.88K
166.000166.000166.0000.0000.00%10.6K
227.000230.000226.000-1.000-0.44%1.52M
80.40081.00078.700+0.400+0.50%239.1K
63.00063.00061.500+1.300+2.11%230.13K
412.000438.000407.000+3.000+0.73%3.41M
33.00033.40032.4000.0000.00%959.52K
271.000271.000271.0000.0000.00%40K
458.000467.000455.000-17.000-3.58%35.66K
383.000388.000383.000-6.000-1.54%1.22M
389.000389.000384.000+4.000+1.04%1.31M
340.000343.000339.0000.0000.00%4.26M
296.000300.000285.000+3.000+1.02%35.94K
216.000217.000211.000+8.000+3.85%1.12M
40.00040.20039.000+0.900+2.30%456.79K
136.000138.000134.000+9.000+7.09%3.5K
222.000222.000218.000+1.000+0.45%1.46M
153.000162.000153.000-3.000-1.92%372.98K
79.60082.00079.600-1.400-1.73%7.01M
99.800100.50096.900+3.300+3.42%91.5K
101.000102.00099.000+2.500+2.54%140.11K
137.000139.000137.000-1.000-0.72%168.47K
113.000114.000110.000+2.000+1.80%406.1K
282.000282.000277.000+6.000+2.17%511.79K
409.000412.000401.000-4.000-0.97%1.29M
114.000117.000114.000-2.000-1.72%4.21M
240.000243.000236.000-5.000-2.04%21.56K
268.000270.000266.000+1.000+0.37%530.38K
72.00073.00070.700-0.300-0.41%329.26K
67.00071.90067.000-3.900-5.50%1.66M
1,300.0001,300.0001,300.0000.0000.00%0
48.50050.10048.400-1.500-3.00%368.14K
82.00082.70079.300-0.700-0.85%94.65K
191.000196.000190.000-5.000-2.55%433.25K
310.000312.000310.000-8.000-2.52%63.94K
96.90099.00095.000+1.400+1.47%1.53M
316.000316.000310.000+7.000+2.27%86.28K
144.000145.000141.000+2.000+1.41%524.35K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.