Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait234235226+8+3.54%5.61M14/10 
 Ahli United Bank KSC32132232000%46.71K14/10 
 Boubyan Bank K.S.C771771763+4+0.52%343.12K14/10 
 Burgan Bank232233230+1+0.43%2.12M14/10 
 Commercial Bank Of Kuwait50050050000%43.89K14/10 
 Gulf Bank Of Kuwait23723823700%2.04M14/10 
 Kuwait Finance807809806+1+0.12%3.87M14/10 
 Kuwait Int Bank223225223-1-0.45%1.24M14/10 
 National Bank Of Kuwait Sak947952945-2-0.21%2.14M14/10 
 Burgan Well Drilling163166161-3-1.81%318.40K14/10 
 Arabi Holding Group159160152-1-0.62%129.11K14/10 
 Agility Public Warehousing97698096900%1.96M14/10 
 ALAFCO Avaiation Lease and Finance23023222800%1.20M14/10 
 The Energy House484946+3+6.03%1.24M14/10 
 Automated Systems9810298-5-4.95%60.85K14/10 
 Advanced Technology510511490-1-0.20%0.18K14/10 
 Combined Group343351342-8-2.28%1.18M14/10 
 National Cleaning585857+1+2.50%1.41M14/10 
 Educational Holding750765732+20+2.74%210.43K14/10 
 Gulf Franchising51.151.151.10.00%014/10 
 Gulf Petroleum25.325.725.2-0.3-1.17%4.19M14/10 
 Hayat Communications94.894.891.0-0.2-0.21%266.99K14/10 
 AAN Digital Services15.716.315.5-0.5-3.09%19.38M14/10 
 Human Soft Holding3,3003,3303,281+20+0.61%363.78K14/10 
 Ifa Hotels & Resorts525452-2-2.79%1.91M14/10 
 Independent Petroleum61461461400%014/10 
 Jazeera Airways868870860+8+0.93%493.20K14/10 
 Kuwait National Cinema85085085000%014/10 
 Kuwait For Process Plant544544536-1-0.18%6.36K14/10 
 Kuwait&Gulf Link Transport53535200%280.00K14/10 
 Kuwait Hotels112112112+2+1.82%0.12K14/10 
 Privatization Holding56.256.755.8-0.3-0.53%1.45M14/10 
 KGL Logistics32323200%014/10 
 Mashaer Holding767674-0-0.53%65.06K14/10 
 National Ranges39.039.039.00.00%014/10 
 Mubarrad Transport114.0115.0112.0-1.0-0.87%500.25K14/10 
 Kuwait Resorts98.098.996.60.00%1.37M14/10 
 National Petroleum Svcs79579579500%2.39K14/10 
 National Mobile Telecom650653648+1+0.15%27.29K14/10 
 Oula Fuel Marketing16516616300%196.18K14/10 
 Palms Agro Production70707000%0.01K14/10 
 Osos Holding Group115.0117.0114.0-1.0-0.86%1.16M14/10 
 Sultan Center193.0195.0188.0+7.0+3.76%1.05M14/10 
 Senergy Holding51.052.751.0-1.5-2.86%1.83M14/10 
 Soor Fuel Marketing164164164-2-1.20%225.21K14/10 
 Credit Rating &Collection25252500%19.99K14/10 
 United Projects Group251253243+2+0.80%48.73K14/10 
 Yiaco Medical Co.44044044000%4.99K14/10 
 Mobile Telecom599602598-1-0.17%2.54M14/10 
 Ahli United Bank285287284-1-0.35%4.82M14/10 
 Egyptian Kuwaiti Hld407407392+15+3.83%1.82M14/10 
 Fujairah Cement Industries44.944.944.90.00%014/10 
 Gulf Finance Group70.170.267.0+2.9+4.32%54.66M14/10 
 INOVEST BSC107.0108.0106.00.00%2.00M14/10 
 Al Qaiwain Cement78787800%22.00K14/10 
 Rak Cmt & Cons90909000%014/10 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading18718818700%40.53K14/10 
 Acico Industries127.00127.00125.000.000%141.00K14/10 
 Alkout Industrial44944944900%014/10 
 Qurain Petrochemical386393385+1+0.26%4.67M14/10 
 Boubyan Petrochemical965977952+16+1.69%1.20M14/10 
 Gulf Cable&Electrical839846835-5-0.59%108.97K14/10 
 Equipment Holding576257-4-6.55%684.89K14/10 
 Hilal Cement17817817800%014/10 
 Kuwait Cement246246242+1+0.41%353.02K14/10 
 Kuwait Foundry388388371+18+4.86%14.45K14/10 
 Metal & Recycling117117114+2+1.74%5.19K14/10 
 National Industries Co205207198+6+3.02%139.56K14/10 
 National Industries24224324100%3.30M14/10 
 Shuaiba Industrial215220215+5+2.38%0.41K14/10 
 Portland Cement949955949-1-0.11%43.04K14/10 
 Salbookh Trading495149-0-0.61%1.01M14/10 
 Heavy Engineering&Ship474477474-1-0.21%260.85K14/10 
 Al-Ahleia Insurance500500500+1+0.20%0.20K14/10 
 First Takaful Insurance565755+1+2.55%11.25K14/10 
 Gulf Insurance89989989900%014/10 
 Kuwait Insurance410410400+16+4.06%102.60K14/10 
 Kuwait Reinsurance35635635600%014/10 
 Wethaq Takaful39.642.033.5+6.7+20.36%22.01M14/10 
 Warba Insurance166169162+1+0.61%1.37M14/10 
 Aayan Leasing169.0170.0167.0+1.0+0.60%9.08M14/10 
 Bayan Investment52.052.750.0+0.1+0.19%739.79K14/10 
 Coast Investment126.0126.0123.0+2.0+1.61%2.93M14/10 
 Al Deera Holding193.0193.0193.0-4.0-2.03%1.10K14/10 
 Ekttitab Holding19.319.718.8-0.4-2.03%363.56K14/10 
 Commercial Facilities201201199+1+0.50%136.26K14/10 
 Gulf Investment House300.0303.0287.00.00%230.02K14/10 
 Gulf North Africa82.183.882.0+0.1+0.12%32.45K14/10 
 Int Financial Advisors117.0118.0116.0-1.0-0.85%577.01K14/10 
 Arzan Financial159.0160.0158.0-1.0-0.62%963.43K14/10 
 UniCap Investment73.774.973.7+0.5+0.68%2.76M14/10 
 KAMCO Investment139142137+3+2.21%3.03M14/10 
 Asiya Capital Inv50.151.049.2-0.4-0.79%740.26K14/10 
 Kuwait Finance&Inv95.096.592.5+1.8+1.93%81.57K14/10 
 Kuwait Investment29129228800%335.24K14/10 
 Kuwait&Middle East Fin. Inv.144.0144.0143.0-1.0-0.69%11.20K14/10 
 Kuwait Projects157159157-1-0.63%977.12K14/10 
 Kuwait Syrian35.137.035.1-1.8-4.88%284.80K14/10 
 Al Madina Finance16.216.216.20.00%014/10 
 Al-Madar Finance117.0118.0113.0+3.0+2.63%2.03M14/10 
 Al Mal Investment5.95.95.90.00%014/10 
 Kuwait Financial Centre184185176+7+3.95%7.44M14/10 
 National Int Co Hld169.0173.0169.0-1.0-0.59%4.57M14/10 
 National Investments Co200202196+4+2.04%5.17M14/10 
 Noor Financial Inv364374363-11-2.93%610.45K14/10 
 First Investment87.288.586.7-0.8-0.91%6.65M14/10 
 Osoul Investment87.089.987.0-0.4-0.46%1.99M14/10 
 Al-Salam Group28282800%991.00K14/10 
 Securities House116.0117.0115.0+1.0+0.87%10.64M14/10 
 Sokouk Holding32.232.832.0+0.2+0.62%5.68M14/10 
 Al-Tamdeen Investment382385381-1-0.26%81.50K14/10 
 Kuwait Real Estate Hld45.845.944.6-0.1-0.22%117.52K14/10 
 Al Mudon Int RE21212100%014/10 
 Taameer Real Estate Investment35.735.835.1+0.5+1.42%1.47M14/10 
 Aqar RE Investments94.098.190.0+0.3+0.32%38.02M14/10 
 Al Arabiya Real Estate44.845.744.2+0.6+1.36%9.78M14/10 
 Ajial RE Entertainment272273270+1+0.37%670.48K14/10 
 Alargan Int RE11411411400%014/10 
 Arkan Al-Kuwait RE12512512500%112.00K14/10 
 Aayan Real Estate100.9102.099.1-0.1-0.10%2.33M14/10 
 Al Enmaa RE81.683.181.5-0.2-0.24%3.51M14/10 
 First Dubai RE Development747674-0-0.40%1.93M14/10 
 Injazzat Real Estate80.981.380.00.00%201.82K14/10 
 Investors Hld Group15.816.115.6+0.2+1.28%19.56M14/10 
 Kuwait Business Town RE95.295.494.2-0.3-0.31%816.77K14/10 
 Future Kid808278-2-2.45%695.65K14/10 
 Kuwait Real Estate Co157.0158.0155.00.00%3.38M14/10 
 Mabanee759767758-1-0.13%129.69K14/10 
 Manazel Holding54.055.553.4-0.9-1.64%12.03M14/10 
 Al-Mazaya Holding787978-0-0.64%8.33M14/10 
 Mena Real Estate44.946.044.3+0.6+1.35%6.31M14/10 
 Al-Massaleh RE50.050.949.4-0.9-1.77%212.01K14/10 
 Munshaat RE64646400%014/10 
 National Real Estate204206204-1-0.49%3.58M14/10 
 RE Asset Management90909000%014/10 
 Sanam Real Estate68.568.567.00.00%14.90K14/10 
 Salhiah RE574575571-1-0.17%81.54K14/10 
 Tamdeen RE34034434000%43.50K14/10 
 Tijara & RE Investment57.057.755.0+2.4+4.40%11.87M14/10 
 Commercial RE126.0126.0125.00.00%1.10M14/10 
 United Real Estate808079-0-0.13%12.52K14/10 
 Alimtiaz Investment136138135-1-0.73%3.66M14/10 
 Warba Capital124.0126.0121.0-2.0-1.59%409.69K14/10 
 RE Trade Centers104.0105.0100.0+4.5+4.52%1.22M14/10 
 National Consumer Hld180186176+3+1.69%6.29M14/10 
 Kuwait Remal RE20202000%1.18M14/10 
 Jiyad646462-0-0.47%386.56K14/10 
 Warba Bank271.00272.00265.00+5.00+1.88%7.10M14/10 
 Specialities Gr.159.00162.00157.000.000%2.06M14/10 
 Kuwait Telecm Co862.00864.00860.00-2.00-0.23%32.99K14/10 
 Mezzan Holding Co644.0644.0636.00.00%420.65K14/10 
 Ajwan Gulf Real Estate10.710.710.70.00%014/10 
 Amar Finance Leasing79.379.359.0+22.3+39.12%3.46M14/10 
 Al Masaken Intl Real Estate Development37.938.737.1-0.3-0.79%747.60K14/10 
 Integrated Holding371.0374.0370.0-1.0-0.27%2.10M14/10 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email