Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Saudi Arabia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya84.2085.0084.20-0.80-0.94%180.88K13:18:00 
 Malath Insurance34.7535.4034.50-0.15-0.43%2.49M13:19:00 
 MEDGULF25.4525.7025.40-0.25-0.97%157.97K13:19:00 
 Allianz SF26.7527.1026.75-0.25-0.93%651.51K13:19:00 
 SALAMA28.0528.9528.00-0.20-0.71%1.83M13:11:00 
 Walaa24.7824.9624.62-0.02-0.08%804.54K13:18:00 
 Arabian Shield24.2024.3424.16-0.04-0.17%233.59K12:58:00 
 SABB Takaful33.5534.0033.55-0.15-0.45%230.01K13:14:00 
 SAICO23.4423.4623.12+0.14+0.60%551.41K13:12:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union21.3221.5221.22-0.04-0.19%216.78K13:13:00 
 ATC37.8538.4037.75+0.20+0.53%497.75K13:18:00 
 Allied Insurance45.4045.6545.40-0.20-0.44%89.35K13:19:00 
 AICC33.0033.0032.40+0.40+1.23%402.29K13:15:00 
 Trade Union24.3224.5424.32-0.08-0.33%360.82K13:12:00 
 Sagr Insurance19.0219.1018.94-0.08-0.42%373.19K13:10:00 
 U C A28.6528.7528.50-0.10-0.35%201.74K12:59:00 
 Saudi Re18.5018.8018.50-0.26-1.39%989.31K13:19:00 
 Bupa Arabia137.00137.40134.20+3.00+2.24%39.62K13:10:00 
 AlRajhi Takaful92.3092.3090.00+0.60+0.65%108.61K13:10:00 
 CHUBB Arabia Cooperative33.4533.5033.15+0.05+0.15%289.46K13:10:00 
 AXA Cooperative Insurance42.6044.0042.40-0.95-2.18%811.06K13:11:00 
 Gulf General20.3021.1820.24-0.50-2.40%1.56M13:17:00 
 Buruj31.6032.1531.55-0.15-0.47%300.19K13:11:00 
 Al Alamiya33.5533.9033.10+0.35+1.05%369.53K13:19:00 
 Savola Group42.5042.5041.70+0.80+1.92%547.35K13:18:00 
 githaiah171.60172.40171.000.000.00%80.54K13:19:00 
 SADAFCO175.80175.80174.00+1.20+0.69%15.44K13:11:00 
 Almarai58.5058.5058.200.000.00%319.18K13:14:00 
 Anaam Holding101.60102.00101.400.000.00%76.45K13:14:00 
 H B104.00104.60103.60+0.20+0.19%46.75K13:12:00 
 Herfy Foods68.5068.8066.20+1.50+2.24%953.18K13:17:00 
 NADEC39.2539.5039.10+0.05+0.13%219.17K13:19:00 
 GACO31.4531.6531.15+0.20+0.64%309.86K13:19:00 
 TADCO39.6039.8039.50+0.05+0.13%805.58K13:19:00 
 SFICO59.9060.2059.40+0.30+0.50%267.87K13:12:00 
 Sharqiya Dev Co109.00111.20106.80+2.20+2.06%1.04M13:19:00 
 ALJOUF80.3080.7080.00-0.20-0.25%357.97K13:16:00 
 JAZADCO26.5026.7526.25+0.20+0.76%827.38K13:16:00 
 RIBL26.1526.2526.00-0.05-0.19%657.34K13:10:00 
 BJAZ19.3419.5419.32-0.16-0.82%3.01M13:18:00 
 saib17.1817.2417.02+0.10+0.59%552.79K13:10:00 
 BSFR36.6536.8036.40+0.25+0.69%122.72K13:18:00 
 SABB30.2530.4530.20-0.15-0.49%135.19K13:10:00 
 ARNB22.4022.4222.04+0.22+0.99%331.54K13:10:00 
 Al Rajhi109.80110.20109.20+0.40+0.37%1.80M13:14:00 
 ALBILAD36.5536.7036.50+0.05+0.14%181.13K13:10:00 
 Alinma21.6221.7421.62-0.08-0.37%5.42M13:13:00 
 BCI41.0041.0540.900.000.00%96.73K13:15:00 
 MAADEN68.6068.8067.80-0.40-0.58%494.90K13:17:00 
 Astra Indust46.8546.9046.25+0.20+0.43%266.20K13:12:00 
 AlSorayai Group105.60107.00105.40-1.00-0.94%174.00K13:13:00 
 SHAKER32.1532.5031.90+0.10+0.31%1.28M13:16:00 
 SSP31.7031.8531.65-0.10-0.31%174.84K13:15:00 
 CHEMANOL30.5530.7029.75+0.50+1.66%3.98M13:19:00 
 Petrochem46.1046.1045.50+0.30+0.66%621.79K13:18:00 
 SABIC120.40120.80119.600.000.00%1.07M13:15:00 
 SAFCO128.00128.20126.20+0.40+0.31%228.94K13:14:00 
 SARCO173.20176.00172.00+0.40+0.23%530.96K13:18:00 
 Saudi Ceramics61.2062.1060.80-0.90-1.45%319.52K13:14:00 
 TASNEE21.5021.6421.20-0.16-0.74%4.55M13:19:00 
 SPIMACO59.3059.7058.70+0.10+0.17%170.88K13:15:00 
 GASCO44.6545.5544.00+0.50+1.13%547.32K13:11:00 
 NGC51.2052.0050.90-0.60-1.16%818.49K13:15:00 
 Saudi cable29.2029.4529.20+0.05+0.17%227.28K13:15:00 
 SAIC55.0055.5054.80-0.50-0.90%834.41K13:14:00 
 SIDC24.3424.6024.26-0.08-0.33%384.62K13:14:00 
 ADC26.8026.8026.55+0.20+0.75%309.98K13:12:00 
 Zoujaj42.1042.9042.10-0.05-0.12%537.36K13:19:00 
 Amiantit27.1027.3526.900.000.00%308.22K13:15:00 
 Alujain62.2062.4059.30+2.70+4.54%1.97M13:19:00 
 FIPCO72.3072.7071.60+0.60+0.84%276.69K13:13:00 
 SISCO49.4549.7547.65+1.55+3.24%1.35M13:19:00 
 APC21.2421.3221.16-0.06-0.28%446.16K13:15:00 
 Nama Chemicals48.6049.5048.20+0.20+0.41%306.78K13:12:00 
 Maadaniyah39.2039.4038.90+0.10+0.26%201.69K13:13:00 
 Saudi chemical41.0041.6540.95-0.40-0.97%297.00K13:12:00 
 Zamil Indust40.6041.2040.40-0.65-1.58%444.34K13:13:00 
 SIIG37.1037.6536.70-0.40-1.07%2.22M13:13:00 
 YANSAB68.2068.3067.90+0.20+0.29%1.12M13:15:00 
 SPM66.4067.0065.90+0.40+0.61%97.75K12:56:00 
 Sipchem33.0034.2032.95-1.00-2.94%3.20M13:15:00 
 AL-BABTAIN40.5041.2540.50-0.45-1.10%939.73K13:19:00 
 Advanced74.5074.9073.60+0.70+0.95%1.13M13:17:00 
 AlAbdullatif35.7536.1035.75-0.30-0.83%374.03K13:13:00 
 Saudi Kayan19.1619.5019.14-0.34-1.74%7.95M13:16:00 
 SVCP106.40107.60106.40-0.60-0.56%188.69K13:18:00 
 MESC25.4025.5025.200.000.00%562.75K13:15:00 
 Petro Rabigh25.9526.7025.80-1.10-4.07%9.68M13:19:00 
 ACC46.5046.5046.20+0.15+0.32%190.95K13:18:00 
 YSCC33.7033.7033.40+0.15+0.45%210.71K12:59:00 
 Saudi cement64.3064.3063.80+0.60+0.94%180.24K13:13:00 
 QACCO86.0086.1085.700.000.00%50.76K13:15:00 
 spcc86.5086.5085.60+0.70+0.82%69.53K13:17:00 
 YCC46.1546.2045.80+0.25+0.54%805.81K13:13:00 
 EPCCO49.2049.3048.85+0.25+0.51%65.10K13:14:00 
 TCC23.3823.4023.10+0.14+0.60%284.87K13:18:00 
 A.Othaim Market118.60118.60116.80+2.40+2.07%172.56K13:19:00 
 Mouwasat180.00180.00177.00+2.00+1.12%69.37K13:13:00 
 Dur Hospitality34.1534.4533.80+0.30+0.89%307.54K12:59:00 
 SRECO26.2026.7526.00-0.25-0.95%2.83M13:15:00 
 Bahri38.3038.5038.25-0.20-0.52%1.09M13:10:00 
 SAPTCO26.8526.9026.65+0.05+0.19%963.44K13:19:00 
 SASCO36.0036.4536.00-0.25-0.69%788.76K13:16:00 
 TAPRCO54.8055.1054.80-0.20-0.36%140.24K13:12:00 
 Aseer26.1526.5026.10+0.05+0.19%888.89K13:15:00 
 Taiba33.4033.5032.65+0.60+1.83%1.21M13:10:00 
 MCDC68.0068.2067.50+0.20+0.29%110.31K13:19:00 
 mubarrad39.5039.5539.35+0.05+0.13%146.36K13:14:00 
 Al Baha Invest39.1039.1538.95+0.10+0.26%64.40K12:57:00 
 SIECO117.20119.40115.00+1.60+1.38%462.05K13:17:00 
 ARDCO28.6528.9028.50-0.20-0.69%968.95K13:19:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO61.5062.2061.00+0.30+0.49%155.45K13:19:00 
 Fitaihi Group33.1033.1532.55+0.35+1.07%436.08K13:19:00 
 Jarir202.00204.80202.00-3.00-1.46%148.70K13:18:00 
 Aldrees68.2068.2067.70+0.20+0.29%509.71K13:17:00 
 SRMG178.00180.60176.20+2.80+1.60%252.81K13:12:00 
 Emaar EC13.5413.6813.12+0.34+2.58%10.53M13:17:00 
 Red Sea30.2030.5030.10-0.15-0.49%251.71K12:56:00 
 AlHokair23.0423.3622.88+0.04+0.17%701.66K13:19:00 
 Jabal Omar34.3034.6033.75+0.35+1.03%1.18M13:13:00 
 Budget Saudi47.9048.6546.20+1.65+3.57%2.02M13:17:00 
 SPPC30.3030.5530.30-0.05-0.16%219.05K13:14:00 
 Kingdom10.7210.8810.56+0.14+1.32%815.70K13:19:00 
 Alkhaleej Trng29.9530.4029.95-0.25-0.83%638.27K13:19:00 
 Dar Al Arkan10.5210.5810.44+0.06+0.57%17.33M13:18:00 
 Saudi Electric.25.7025.9025.25+0.45+1.78%1.93M13:13:00 
 STC129.60129.60128.60+0.20+0.15%545.75K13:14:00 
 Etihad Etisalat32.1532.1531.70+0.30+0.94%687.20K13:18:00 
 ZAIN KSA14.2014.2414.12-0.04-0.28%1.80M13:10:00 
 Atheeb Telecom32.25032.60032.250-0.350-1.07%244.22K13:10:00 
 Jouf Cement14.0414.0814.00-0.02-0.14%423.96K13:11:00 
 Wataniya52.2052.7051.80-0.40-0.76%234.03K13:10:00 
 Amana Insurance60.2060.7060.00-0.30-0.50%104.23K13:15:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK39.5039.7039.05+0.50+1.28%314.88K13:19:00 
 KEC22.2822.3822.16-0.02-0.09%1.42M13:16:00 
 Extra135.00136.20132.00+3.80+2.90%160.85K13:10:00 
 HCC19.2019.2619.14+0.06+0.31%419.44K13:10:00 
 Takween23.4223.6623.42-0.10-0.43%497.72K13:17:00 
 SEERA21.4221.7621.10+0.32+1.52%8.71M13:18:00 
 Najran Cement23.4023.6023.24-0.14-0.59%789.35K13:15:00 
 City Cement30.6030.6530.200.000.00%103.07K12:54:00 
 Catering77.8078.7077.60-0.70-0.89%205.82K13:13:00 
 Enaya45.6546.2045.65-0.35-0.76%150.47K13:18:00 
 Alinma Tokio M37.4537.8537.40-0.30-0.79%256.60K13:10:00 
 Dallah Health76.9077.5076.50+0.20+0.26%80.71K13:12:00 
 Care70.6070.8069.50+1.10+1.58%99.21K13:17:00 
 Northern Region Cement Co18.4618.5818.42-0.12-0.65%1.07M13:18:00 
 Aljazira Takaful Taawuni Company31.6032.1031.45-0.10-0.32%1.25M13:18:00 
 Bawan39.7039.7539.400.000.00%105.71K13:10:00 
 Al Hokair Group24.3625.0523.20+1.06+4.55%2.25M13:15:00 
 Umm Al-Qura32.8032.8532.20+0.45+1.39%982.03K13:17:00 
 Saudi Marke38.2038.5537.80+0.25+0.66%428.26K13:10:00 
 Al Hammadi Co40.1040.1539.10+1.00+2.56%209.45K13:13:00 
 National Com Bnk54.4055.2054.40-0.50-0.91%2.82M13:18:00 
 Electrical Industries34.4034.8034.40-0.40-1.15%356.01K13:16:00 
 Middle East Paper Co36.3037.1035.90-0.25-0.68%1.08M13:18:00 
 Saudi Company Hardware71.5071.8071.20+0.50+0.70%143.08K13:17:00 
 Saudi Ground Services Co35.0535.1034.20+0.70+2.04%680.43K13:17:00 
 Al Andalus Property29.7531.0029.70-0.50-1.65%6.36M13:17:00 
 Middle East Healthcare38.4538.6538.35+0.05+0.13%510.45K13:19:00 
 Al Yamamah Steel53.8054.2053.40+0.10+0.19%489.37K13:18:00 
 Lazurde for Jewelry27.3027.6027.00+0.25+0.92%4.42M13:18:00 
 Riyad REIT10.2610.2810.12+0.08+0.79%1.03M13:14:00 
 AlJazira REIT28.4529.1028.35+0.20+0.71%1.06M13:13:00 
 Abdullah Saad Mohammed51.8052.0051.60-0.20-0.38%312.26K13:12:00 
 Al Omran Industrial120.40121.40119.60-0.20-0.17%195.02K13:19:00 
 Baazeem Trading146.00147.80143.00-1.60-1.08%676.58K13:11:00 
 Al Samaani Factory Metal Industries Co CJSC367.60369.60360.00+5.40+1.49%91.92K13:14:00 
 Arab Sea Information152.80153.60149.00+2.80+1.87%1.03M13:17:00 
 Raydan30.2530.3029.80-0.05-0.17%637.26K13:14:00 
 Jadwa REIT Al Haramain9.329.449.26+0.07+0.76%1.89M13:13:00 
 Taleem REIT15.0815.3414.68+0.62+4.29%1.12M13:10:00 
 Al Aseel86.3086.7085.40+0.20+0.23%104.39K13:15:00 
 Al Kathiri84.7085.4084.60-0.50-0.59%143.15K13:18:00 
 Zahrat Al Waha92.0093.2091.500.000.00%304.06K13:13:00 
 Al Maather REIT9.339.359.27+0.07+0.76%449.45K12:08:00 
 Mulkia Gulf10.1610.2410.16-0.10-0.97%555.11K13:14:00 
 Musharaka11.0611.1411.04-0.02-0.18%353.39K13:10:00 
 AlAhli REITs12.2812.3212.18+0.02+0.16%289.78K12:56:00 
 Al Mashaar11.6411.9211.50-0.26-2.18%3.34M13:17:00 
 Derayah REIT13.3413.3613.22+0.04+0.30%126.86K12:30:00 
 Al Rajhi REIT12.2412.2812.18-0.02-0.16%377.84K12:59:00 
 Sedco Capital12.4813.1212.46+0.06+0.48%865.30K13:10:00 
 Leejam Sports75.0075.3074.60-0.20-0.27%111.45K13:19:00 
 National Company Learning62.4062.7062.300.000.00%40.58K13:10:00 
 Jadwa REIT Saudi15.6015.6415.36+0.24+1.56%465.62K13:17:00 
 Al Moammar Info153.20156.80149.00+2.60+1.73%531.51K13:13:00 
 Arabian Centres25.4025.6525.35-0.15-0.59%714.53K13:19:00 
 Bonyan REIT10.1210.4810.06+0.14+1.40%1.69M13:12:00 
 Alkhabeer REIT9.849.859.80+0.05+0.51%448.82K12:59:00 
 Mefic REIT8.698.748.66+0.03+0.35%1.55M13:17:00 
 Swicorp Wabel REIT9.029.058.93+0.09+1.01%5.36M13:18:00 
 Ataa57.7058.1057.10+0.50+0.87%64.39K12:43:00 
 Maharah Human Res76.7076.9076.50-0.10-0.13%162.75K13:10:00 
 Saudi Aramco34.9034.9034.70+0.20+0.58%3.12M13:17:00 
 Dr Sulaiman166.60166.80164.80+0.80+0.48%47.94K13:16:00 
 Amlak Intl23.2223.3422.66+0.52+2.29%2.57M13:16:00 
 Bindawood110.20110.60108.20+2.00+1.85%234.99K13:15:00 
 Alkhorayef Water and Power Technologies Co129.20132.40129.00-0.80-0.62%844.59K13:15:00 
 Theeb Rent a Car Company SJSC72.5072.8071.80+0.50+0.69%722.62K13:19:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email