Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	155.00	156.00	153.60	+1.00	+0.65%	45.08K	08:54:14
Malath Insurance	20.52	20.90	20.40	-0.08	-0.39%	399.52K	09:40:30
MEDGULF	28.95	29.55	28.75	-0.60	-2.03%	355.57K	09:40:24
Allianz SF	21.00	21.48	20.90	-0.24	-1.13%	184.76K	09:36:47
SALAMA	35.45	36.15	35.15	-0.45	-1.25%	135.84K	09:40:34
Walaa Cooperative Insurance	30.65	31.70	29.90	-0.05	-0.16%	771.09K	09:39:37
Arabian Shield	22.44	22.70	22.22	-0.08	-0.36%	551.44K	09:40:00
SAICO	20.78	21.10	20.34	-0.14	-0.67%	170.38K	09:38:10
Gulf Union	23.76	23.84	23.24	+0.42	+1.80%	243.1K	09:37:51
Allied Insurance	19.96	20.26	19.60	0.00	0.00%	403.73K	09:34:34
AICC	17.30	17.68	17.20	-0.18	-1.03%	509.42K	09:37:57
Al Etihad Cooperative Insurance Co SJSC	26.75	27.15	26.40	-0.25	-0.93%	231.28K	09:36:55
Sagr Insurance	33.80	34.55	33.15	-0.35	-1.02%	635.62K	09:37:37
U C A	12.40	12.66	12.30	-0.20	-1.59%	625.17K	09:37:53
Saudi Re	26.90	28.10	26.70	-0.80	-2.89%	948.7K	09:40:17
Bupa Arabia	242.40	244.40	235.80	+5.00	+2.11%	49.88K	09:32:28
AlRajhi Takaful	126.00	130.00	122.40	-0.20	-0.16%	870.28K	09:32:42
CHUBB Arabia Cooperative	41.45	42.25	40.75	-0.10	-0.24%	92.02K	09:37:58
Gulf Insurance Group	40.05	40.45	39.35	+0.20	+0.50%	72.39K	09:40:19
Gulf General	16.64	16.80	16.10	+0.20	+1.22%	1.06M	09:37:35
Buruj	23.66	24.22	23.50	-0.32	-1.33%	267.91K	09:40:26
LIVA Insurance	21.22	22.42	21.16	-0.28	-1.30%	646.47K	09:40:31
Savola Group	50.90	51.30	50.70	-0.30	-0.59%	121.71K	09:25:51
Wafrah for Industry and Development	48.65	48.80	47.70	+0.25	+0.52%	116.8K	09:19:48
SADAFCO	364.40	369.20	363.60	-6.40	-1.73%	9.73K	09:40:34
Almarai	57.90	58.50	57.70	-0.60	-1.03%	251.79K	09:16:15
Anaam Holding	1.13	1.15	1.12	-0.01	-0.88%	6.83M	09:16:24
H B	51.40	52.00	50.00	-0.20	-0.39%	23.56K	09:39:59
Herfy Foods	32.55	32.85	32.30	-0.15	-0.46%	59.88K	09:06:08
NADEC	33.15	33.90	33.05	-0.55	-1.63%	580.64K	09:40:33
Al Gassim Investment Holding	18.66	18.80	18.56	-0.20	-1.06%	188.62K	09:40:28
TADCO	19.92	20.14	19.74	-0.08	-0.40%	190.71K	09:40:26
SFICO	25.15	25.55	24.84	0.00	0.00%	174.72K	09:40:01
Sharqiya Dev Co	23.80	24.26	23.40	+0.40	+1.71%	726.94K	09:40:29
ALJOUF	53.10	53.70	52.80	-0.20	-0.38%	153.37K	09:38:58
JAZADCO	16.44	16.60	16.40	-0.16	-0.96%	64.9K	09:36:10
RIBL	28.30	28.75	28.05	+0.05	+0.18%	622.11K	09:40:23
BJAZ	20.48	20.98	20.44	-0.36	-1.73%	1.64M	09:40:12
saib	16.48	16.50	16.30	+0.08	+0.49%	384.54K	09:39:43
BSFR	36.65	37.05	36.45	-0.35	-0.95%	678.97K	09:38:49
Saudi Awwal	39.40	40.55	39.25	-0.30	-0.76%	399.31K	09:03:30
ARNB	28.70	29.10	28.55	-0.30	-1.03%	221.79K	09:37:10
Al Rajhi	78.70	79.60	78.50	+0.10	+0.13%	1.63M	09:02:01
ALBILAD	44.70	45.25	44.40	-0.10	-0.22%	344.22K	09:32:34
Alinma	41.85	42.50	41.80	0.00	0.00%	1.9M	09:01:58
BCI	35.05	35.25	35.05	-0.25	-0.71%	26.19K	09:39:13
Ma’aden	54.10	54.70	53.40	+0.60	+1.12%	789.73K	09:28:50
Astra Indust	175.40	179.00	174.40	-2.40	-1.35%	22.21K	09:15:24
AlSorayai Group	82.80	83.50	82.00	-0.20	-0.24%	46.59K	09:37:46
SHAKER	34.60	34.80	33.95	-0.05	-0.14%	121.56K	09:14:54
SSP	81.70	83.00	79.70	+0.80	+0.99%	825.33K	09:38:29
CHEMANOL	17.10	17.16	17.06	0.00	0.00%	113.74K	09:37:59
SABIC	79.90	80.30	79.20	+1.00	+1.27%	461.24K	09:02:05
SABIC AgriNutrients	110.00	111.80	109.80	-0.80	-0.72%	393.32K	09:16:26
SARCO	86.40	87.30	86.20	-0.50	-0.58%	15.71K	09:27:12
Saudi Ceramics	36.30	36.60	36.05	-0.10	-0.27%	230.19K	09:40:34
TASNEE	13.96	14.08	13.94	+0.04	+0.29%	1.86M	09:23:37
SPIMACO	38.05	38.10	37.75	+0.20	+0.53%	114.72K	09:04:57
GASCO	86.00	86.70	84.70	+0.70	+0.82%	64.75K	09:39:22
NGC	28.80	29.45	28.70	-0.35	-1.20%	168.29K	09:11:00
Saudi cable	75.20	77.70	74.00	+0.20	+0.27%	215.7K	09:40:15
SAIC	46.45	46.70	45.50	+0.55	+1.20%	982.52K	09:38:59
SIDC	10.20	10.28	10.16	-0.06	-0.58%	97.65K	09:38:19
AYYAN Investment Co SJSC	21.54	21.74	21.10	+0.32	+1.51%	347.26K	09:31:44
Zoujaj	45.85	45.90	44.85	+0.65	+1.44%	105.11K	09:11:08
Amiantit	30.70	31.00	29.75	+0.70	+2.33%	1.79M	09:16:18
Alujain	44.05	44.55	44.00	-0.25	-0.56%	114.37K	09:40:17
FIPCO	55.90	57.00	55.90	-0.90	-1.58%	73.56K	09:11:16
Sustained Infra Holding	37.95	38.30	37.55	-0.15	-0.39%	143.06K	09:36:57
APC	174.40	175.00	172.00	+0.60	+0.35%	17.22K	09:37:09
Nama Chemicals	31.00	31.35	30.85	-0.40	-1.27%	34.82K	09:10:34
Maadaniyah	18.58	18.64	18.30	+0.20	+1.09%	246.5K	09:40:23
Saudi chemical	8.02	8.15	7.94	-0.08	-0.99%	2.34M	09:40:34
Zamil Indust	21.56	22.00	21.26	-0.40	-1.82%	568.52K	09:19:27
SIIG	22.30	22.56	22.26	-0.20	-0.89%	284.02K	09:39:47
YANSAB	37.35	37.60	37.15	+0.20	+0.54%	221.41K	08:44:58
SPM	82.30	82.90	80.50	+2.10	+2.62%	110.49K	09:11:29
Sahara International Petrochemical	32.35	32.45	31.95	+0.35	+1.09%	601.61K	09:16:34
AL-BABTAIN	43.75	44.50	43.30	-0.70	-1.57%	295.27K	09:40:30
Advanced	42.10	42.10	41.15	+0.60	+1.45%	357.94K	09:33:33
AlAbdullatif	17.64	17.74	17.50	-0.10	-0.56%	68.21K	09:38:43
Saudi Kayan	9.43	9.60	9.35	+0.23	+2.50%	2.31M	09:11:36
SVCP	45.80	46.50	45.80	-0.70	-1.51%	48.81K	09:39:37
MESC	32.20	32.70	31.80	+0.10	+0.31%	288.87K	09:39:49
Petro Rabigh	7.47	7.50	7.44	+0.03	+0.40%	422.91K	08:45:35
ACC	31.90	31.95	31.65	+0.05	+0.16%	46.39K	09:36:17
YSCC	32.95	33.05	32.65	+0.35	+1.07%	82.88K	08:54:09
Saudi cement	46.90	47.00	46.80	-0.10	-0.21%	31.51K	09:39:46
QACCO	58.20	58.30	58.00	+0.20	+0.34%	7.71K	09:30:57
spcc	40.30	40.50	40.20	-0.50	-1.23%	84.27K	09:38:30
YCC	29.25	29.30	29.05	+0.20	+0.69%	19.48K	09:40:33
EPCCO	34.55	34.75	34.55	-0.10	-0.29%	21.93K	09:39:22
TCC	13.06	13.06	12.94	+0.04	+0.31%	86.13K	09:30:36
A.Othaim Market	12.26	12.28	12.10	+0.16	+1.32%	790.59K	09:40:29
Mouwasat	138.20	141.60	137.60	-4.00	-2.81%	71.96K	09:32:42
SRECO	22.38	22.48	22.00	+0.34	+1.54%	331.87K	09:16:25
Bahri	27.05	27.40	26.95	-0.30	-1.10%	515.4K	09:28:53
SAPTCO	21.06	21.38	21.00	-0.32	-1.50%	257.77K	09:38:41
SASCO	85.20	85.30	83.50	+0.30	+0.35%	76.12K	09:04:45
TAPRCO	15.72	15.76	15.66	-0.02	-0.13%	49.74K	09:37:27
Sinad Holding	13.28	13.36	13.18	-0.02	-0.15%	123.89K	09:37:31
Taiba	42.50	42.50	41.95	+0.20	+0.47%	81.69K	09:36:22
MCDC	101.00	101.80	99.50	+1.70	+1.71%	56.72K	09:35:20
Batic Investments and Logistics	3.05	3.10	3.03	-0.03	-0.97%	3.44M	09:40:24
Al Baha Invest	0.130	0.140	0.130	-0.010	-7.14%	7.85M	09:38:58
SIECO	27.90	28.20	27.75	-0.25	-0.89%	112.7K	09:38:39
ARDCO	24.00	24.22	23.86	-0.10	-0.41%	36.61K	09:39:54
Thimar Development Holding	13.34	13.38	13.10	+0.12	+0.91%	388.32K	09:40:27
TECO	0.98	0.99	0.95	0.00	0.00%	21.07M	09:16:28
Fitaihi Group	4.27	4.40	4.22	-0.13	-2.95%	3.28M	09:31:46
Jarir	14.04	14.08	14.00	+0.02	+0.14%	765.8K	09:16:37
Aldrees	174.80	175.80	172.00	+2.00	+1.16%	74.63K	09:40:23
SRMG	245.00	245.40	241.20	+4.00	+1.66%	21.18K	09:34:58
Emaar EC	7.89	7.96	7.86	-0.05	-0.63%	735.41K	09:38:32
Red Sea	33.05	33.40	32.60	+0.05	+0.15%	50.6K	08:54:42
AlHokair	11.36	11.44	11.24	-0.04	-0.35%	133.01K	09:06:02
Jabal Omar	29.70	30.10	29.65	-0.20	-0.67%	908.8K	09:38:56
Budget Saudi	85.80	86.00	83.10	+2.30	+2.75%	90.24K	09:40:28
SPPC	15.46	15.56	15.40	-0.08	-0.51%	26.39K	09:39:36
Kingdom	7.16	7.20	7.14	-0.02	-0.28%	128.07K	09:35:30
Alkhaleej Trng	31.35	31.90	30.75	-0.15	-0.48%	477.98K	09:38:10
Dar Al Arkan	13.82	13.92	13.60	+0.22	+1.62%	1.1M	08:55:07
Saudi Electric.	19.80	19.88	19.68	+0.14	+0.71%	103.25K	09:16:26
STC	38.85	39.10	38.80	+0.05	+0.13%	821.37K	09:01:44
Etihad Etisalat	52.40	52.90	52.40	-0.40	-0.76%	42.65K	08:41:39
ZAIN KSA	12.34	12.40	12.34	-0.02	-0.16%	534.03K	09:15:33
Atheeb Telecom	118.400	119.400	116.400	+2.800	+2.42%	1.6M	09:38:56
Jouf Cement	11.64	11.68	11.62	-0.02	-0.17%	51.04K	09:29:24
Wataniya	30.15	30.40	28.90	+0.65	+2.20%	374.22K	09:37:54
Amana Insurance	14.38	14.64	14.32	-0.12	-0.83%	413.32K	09:37:57
ASLAK	32.85	33.05	32.70	-0.05	-0.15%	35.3K	09:29:50
KEC	17.28	17.50	17.18	-0.22	-1.26%	100.66K	09:15:29
Extra	96.00	96.80	95.90	-0.40	-0.41%	51.18K	08:45:43
HCC	11.32	11.34	11.30	-0.02	-0.18%	40.58K	09:28:55
Takween	15.08	15.28	15.00	-0.18	-1.18%	584K	09:11:16
SEERA	27.90	28.00	27.05	+0.35	+1.27%	743.15K	09:28:56
Najran Cement	9.98	10.00	9.94	+0.04	+0.40%	114.44K	09:39:24
City Cement	19.94	19.98	19.80	+0.02	+0.10%	23.26K	09:37:05
CATRION Catering Holding	126.80	128.00	125.80	-0.60	-0.47%	67.17K	09:40:29
Enaya	18.34	18.72	18.30	-0.18	-0.97%	307.71K	09:40:31
Dallah Health	166.40	168.60	165.80	-1.80	-1.07%	16.95K	09:40:04
Care	188.00	192.40	187.20	-3.20	-1.67%	27.05K	09:18:45
Northern Region Cement Co	9.79	9.82	9.76	+0.01	+0.10%	126.35K	09:39:53
Aljazira Takaful Taawuni Company	19.86	20.30	19.64	-0.24	-1.19%	320.98K	09:40:34
Bawan	49.00	49.50	48.20	+0.40	+0.82%	77.28K	09:40:13
Al Hokair Group	2.77	2.81	2.76	-0.03	-1.07%	716.08K	09:40:31
Umm Al-Qura	16.04	16.08	15.88	-0.12	-0.74%	45.36K	09:30:39
Saudi Marke	26.65	26.75	26.20	+0.30	+1.14%	35.05K	09:37:33
Al Hammadi Co	59.20	60.50	59.10	-1.00	-1.66%	184.01K	09:19:21
Saudi National Bank	37.75	37.90	37.65	+0.20	+0.53%	1.49M	09:40:25
Electrical Industries	4.49	4.57	4.43	+0.04	+0.90%	2.74M	09:38:55
Middle East Paper Co	43.95	45.00	43.10	+1.65	+3.90%	834.99K	09:11:53
Saudi Company Hardware	36.80	37.95	36.65	-0.45	-1.21%	114.9K	09:19:04
Saudi Ground Services Co	59.00	59.50	57.80	+0.90	+1.55%	828.99K	09:40:17
Al Andalus Property	26.65	27.00	26.60	-0.25	-0.93%	16.59K	09:31:15
Middle East Healthcare	96.20	96.30	94.40	+0.40	+0.42%	64.33K	08:54:44
Al Yamamah Steel	41.85	42.95	41.70	-0.15	-0.36%	600.7K	09:36:26
Lazurde for Jewelry	15.86	16.02	15.80	-0.12	-0.75%	203.12K	09:37:26
Riyad REIT	7.68	7.76	7.67	-0.07	-0.90%	77.65K	09:40:34
AlJazira REIT	18.26	18.48	18.18	-0.04	-0.22%	39.22K	09:05:16
Abdullah Saad Mohammed	31.85	31.90	31.00	+1.15	+3.75%	830.78K	09:39:48
Development Works Food	122.00	125.00	121.80	-2.00	-1.61%	61.97K	09:40:24
Al Omran Industrial	39.30	39.50	39.00	-0.15	-0.38%	60.45K	09:37:41
Baazeem Trading	72.10	72.70	72.00	-0.30	-0.41%	48.82K	09:39:59
Sadr Logistics	3.92	3.98	3.92	-0.04	-1.01%	1.05M	09:39:37
Arab Sea Information	7.84	7.93	7.82	-0.05	-0.63%	362.06K	09:39:35
Raydan	29.20	29.85	28.70	+0.65	+2.28%	507.43K	09:38:53
Jadwa REIT Al Haramain	6.78	6.82	6.77	+0.01	+0.15%	8.21K	09:34:48
Taleem REIT	11.08	11.10	11.06	-0.02	-0.18%	7.89K	09:05:48
Al Aseel	5.13	5.35	5.12	-0.04	-0.77%	2.43M	09:15:29
Al Kathiri	2.99	3.10	2.97	-0.09	-2.92%	4.82M	09:40:29
Zahrat Al Waha	41.90	42.35	41.90	-0.45	-1.06%	39.8K	09:37:15
Al Maather REIT	8.99	9.00	8.98	+0.01	+0.11%	4.59K	08:59:04
Mulkia Gulf	6.00	6.01	5.98	+0.03	+0.50%	45.41K	09:38:02
Musharaka	5.38	5.39	5.36	-0.02	-0.37%	35.04K	09:37:49
SNB Capital Funds of REITs Fund Unt	8.30	8.39	8.28	-0.05	-0.60%	10.6K	09:33:18
SICO Saudi REIT Fund Unt	4.90	4.92	4.90	-0.01	-0.20%	1.84K	08:59:56
Derayah REIT	7.12	7.15	7.10	+0.02	+0.28%	56.98K	09:40:26
Al Rajhi REIT	8.62	8.65	8.62	-0.03	-0.35%	54.48K	09:39:59
Sedco Capital	8.76	8.77	8.74	+0.04	+0.46%	21.03K	09:38:49
Leejam Sports	212.80	216.00	211.60	-3.20	-1.48%	31.7K	09:39:36
National Company Learning	152.20	154.60	150.00	-2.40	-1.55%	33.85K	09:38:35
Jadwa REIT Saudi	12.84	12.96	12.78	+0.04	+0.31%	7.13K	09:37:43
Al Moammar Info	153.20	155.00	153.00	-0.60	-0.39%	24.87K	09:39:27
Arabian Centres	25.45	25.95	25.00	+0.20	+0.79%	1.35M	08:55:46
Bonyan REIT	9.90	9.92	9.86	+0.05	+0.51%	8.05K	09:06:37
Alkhabeer REIT	6.50	6.51	6.49	0.00	0.00%	10.04K	09:06:08
Mefic REIT	4.86	4.89	4.85	-0.03	-0.61%	125.71K	09:37:29
Alinma Retail REIT Fund Unt	5.14	5.19	5.11	-0.02	-0.39%	82.02K	09:05:52
Ataa	72.60	73.60	72.60	-0.60	-0.82%	6.69K	09:37:15
Maharah for HR	6.17	6.24	6.17	-0.04	-0.64%	705.57K	09:40:12
Saudi Aramco	30.25	30.30	30.15	+0.10	+0.33%	2.17M	09:40:34
Dr Sulaiman	321.20	324.00	319.00	-0.60	-0.19%	25.24K	08:54:59
Sumou Real Estate Company JSCC	60.60	61.90	60.50	-0.50	-0.82%	71.09K	09:06:38
Amlak Intl	14.22	14.36	14.20	-0.04	-0.28%	15.36K	09:36:48
Bindawood	9.42	9.60	9.18	+0.20	+2.17%	2.25M	09:38:54
Riyadh Cement	28.45	28.55	28.40	-0.05	-0.18%	46.36K	09:32:01
Alkhorayef Water and Power Technologies Co	229.60	230.00	225.00	+1.80	+0.79%	33.72K	09:40:34
Theeb Rent a Car Company SJSC	67.80	68.80	67.20	+0.60	+0.89%	98.93K	09:38:26
Tanmiah Food Company SCJSC	145.40	146.60	143.00	+2.20	+1.54%	111.36K	09:38:35
Arabian Internet and Communications	350.20	355.80	348.40	-3.80	-1.07%	34.34K	09:32:58
ACWA Power	473.80	494.40	457.60	+16.40	+3.59%	328.33K	09:37:12
Arabian Contracting Services	224.40	225.80	217.00	+7.00	+3.22%	83.7K	09:15:12
Nayifat Finance	14.16	14.18	14.12	+0.06	+0.43%	27.02K	09:38:42
Saudi Tadawul Holding	273.80	279.20	265.60	+8.40	+3.17%	159.86K	09:33:07
Almunajem Foods	117.40	118.00	116.00	+0.40	+0.34%	76.85K	09:15:24
Al ELM Information Security	914.20	922.00	907.00	-3.60	-0.39%	18.68K	08:56:34
East Pipes Integrated	136.00	138.00	135.20	-2.00	-1.45%	28.9K	09:39:08
Scientific and Medical Equipment	53.40	53.90	53.00	-0.60	-1.11%	136.35K	09:37:39
Al Dawaa Medical Services	89.90	90.80	89.70	-0.80	-0.88%	93.6K	09:40:32
Nahdi Medical	139.20	140.00	138.20	-0.80	-0.57%	63.4K	08:56:21
Al Masane Al Kobra Mining	60.20	61.00	60.10	-0.50	-0.82%	224K	09:32:53
SHL Financing Company SJSC	17.18	17.40	17.10	+0.18	+1.06%	138.6K	09:38:38
Retal Urban Dev	9.20	9.31	9.18	-0.03	-0.33%	112.39K	09:40:04
Alamar Foods CJSC	90.50	91.70	89.90	-0.50	-0.55%	39.22K	09:40:04
Naqi Water	71.00	71.50	70.90	-0.60	-0.84%	28.99K	09:40:28
Arabian Drilling	157.00	157.80	155.60	+1.00	+0.64%	46.38K	09:40:02
Perfect Presentation for	32.95	33.35	32.40	-0.05	-0.15%	477.52K	09:39:41
Power and Water Utility	65.70	67.20	64.70	+0.70	+1.08%	407.39K	09:39:51
Americana Restaurants	3.40	3.46	3.39	-0.05	-1.45%	4.92M	09:40:29
Riyadh Cables Company CJSC	94.80	96.30	93.20	+0.70	+0.74%	162.32K	09:39:51
Al Saif Stores for Dev Investment	11.88	11.96	11.74	-0.06	-0.50%	696.01K	09:38:39
Saudi Aramco Base Oil	152.40	153.60	150.60	+0.40	+0.26%	78.3K	09:15:53
Alinma Hospitality Reit Fund Unt	8.18	8.24	8.17	-0.05	-0.61%	53.13K	09:06:46
Jamjoom Pharmaceuticals Factory	130.40	131.40	129.20	+0.60	+0.46%	37.7K	09:36:41
Al Mawarid Manpower	120.60	120.80	117.80	+2.40	+2.03%	140.44K	09:26:44
First Milling	74.60	75.40	74.20	+0.10	+0.13%	127.15K	09:35:35
Morabaha Marina Financing	11.10	11.14	11.08	+0.08	+0.73%	32.34K	09:34:11
Lumi Rental	84.80	85.70	84.40	-0.30	-0.35%	129.09K	09:39:54
ADES Holding Company SJSC	20.20	20.22	19.98	-0.04	-0.20%	910.14K	09:40:26
SAL Saudi Logistics	272.40	277.60	270.80	-3.00	-1.09%	338.68K	09:40:06
MBC CJSC	54.40	54.80	54.00	0.00	0.00%	146.48K	09:32:23
Middle East Pharmaceutical	149.20	150.20	148.60	-0.80	-0.53%	43.17K	09:39:28
Modern Mills Company SJSC	55.50	55.80	54.70	+0.30	+0.54%	436.77K	09:40:34

Markets

FTSE 100

8,045.42

+21.55

+0.27%

DAX

17,990.15

+138.76

+0.78%

Euro Stoxx 50

4,974.65

+37.80

+0.77%

S&P 500

5,010.60

+43.37

+0.87%

Nikkei 225

37,563.00

+103.50

+0.28%

Dow Jones

38,239.98

+253.58

+0.67%

FTSE 100 Futures

8,063.50

-2.9

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	665.20	-0.20%	5.61M
Glencore	465.00	-2.09%	4.83M
Anglo American	2,092.5	-3.13%	1.12M
British American Tobacco	2,369.0	+0.38%	858.92K
Shell	2,914.6	+0.26%	826.34K
Rio Tinto PLC	5,284.7	-1.88%	403.50K
AstraZeneca	11,262.0	+0.11%	287.05K

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100,000.00%	130.00
MFE MEDIAFOREUROPE NV B	3.838	+217.45%	58.22K
SAF Holland	18.68	+178.81%	6.00
Saipem	2.27	+110.19%	15.24M
Tectonic Gold	0.43	+88.89%	1.18M
Marathon Petroleum	198.8100	+81.50%	4.00
Stolt-Nielsen	477.00	+61.97%	40.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	216.05K
Wirecard	0.0184	-97.31%	587.00
ams OSRAM AG	0.95	-95.39%	28.74K
H Lundbeck B	33.26	-80.86%	6.86K
BioGaia B	118.10	-77.09%	5.00
Atlas Copco B	154.15	-59.20%	3.74K
Tomra Systems	149.30	-57.07%	5.89K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical