Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
156.40161.00151.00-0.80-0.51%72.57K
17.8018.1017.00-0.20-1.11%559.48K
26.4026.8525.00+0.10+0.38%647.28K
18.7018.8018.34+0.08+0.43%89.13K
31.3031.8529.65+0.40+1.29%454.43K
27.3527.9026.85-0.30-1.08%227.8K
21.2021.4220.40-0.10-0.47%580.66K
19.0819.2018.52+0.10+0.53%159.17K
22.8023.2421.62-0.12-0.52%309.28K
17.9618.1617.00+0.02+0.11%245.52K
15.9416.0615.28+0.10+0.63%497.49K
24.4824.7023.02+0.40+1.66%252.19K
31.2532.1029.10+0.60+1.96%422.69K
10.2210.269.89+0.08+0.79%531.43K
25.8526.4524.00+0.55+2.17%738.4K
251.00252.60242.40+5.00+2.03%33.81K
106.40107.0099.70+1.40+1.33%238.85K
41.0042.3038.05+0.15+0.37%259.94K
39.6040.9036.75+2.00+5.32%461.51K
13.4813.5412.88+0.06+0.45%264.92K
21.6621.8621.20+0.16+0.74%111.6K
19.2019.2218.34+0.40+2.13%159.22K
52.0053.1050.70-0.50-0.95%264.63K
46.7046.8543.25-0.30-0.64%295.26K
374.00375.20363.20+3.20+0.86%10.53K
57.4057.5056.50+0.30+0.53%535.3K
1.051.061.03-0.02-1.87%7.34M
51.2052.1047.80-0.30-0.58%61.35K
33.1033.5032.00-0.15-0.45%87.11K
29.1529.7028.05+0.05+0.17%2.23M
18.0418.1816.84-0.08-0.44%143.28K
19.3819.4018.02+0.40+2.11%334.66K
24.9625.6524.58-0.14-0.56%229.13K
18.6818.9018.40-0.32-1.68%263.23K
55.1055.8053.20-0.70-1.25%149K
16.4016.4015.30-0.06-0.36%560.21K
29.0529.7029.05-0.75-2.52%1.58M
20.6820.8020.40-0.30-1.43%2.96M
16.9217.0416.60+0.06+0.36%1.08M
37.7538.1037.75-0.55-1.44%416.53K
41.5041.9540.00-0.70-1.66%450.97K
29.3530.5029.15-1.25-4.08%1.02M
83.3084.1082.60-1.20-1.42%3.25M
47.7048.0046.00-0.75-1.55%493.6K
43.5544.1043.00-0.90-2.02%2.9M
35.0035.2534.40-0.50-1.41%75.55K
52.2052.4051.00-0.30-0.57%1.21M
179.00185.80173.00+1.00+0.56%89.7K
82.8083.7078.90+1.10+1.35%271.3K
34.7535.1033.10-0.65-1.84%483.88K
75.9077.5067.00+4.40+6.15%2.61M
17.3817.4017.04-0.14-0.80%296.97K
85.9087.0085.00-2.50-2.83%2.37M
120.40120.80118.60-1.40-1.15%621.35K
87.0087.4084.40-0.70-0.80%127.75K
33.8033.8532.00-0.05-0.15%883.25K
14.7014.8414.22-0.14-0.94%1.61M
36.5536.6033.60+1.75+5.03%897.75K
86.2087.1083.20+1.10+1.29%64.01K
27.4527.8525.70+0.70+2.62%1.27M
70.8072.6069.60-1.40-1.94%330.43K
43.7543.8040.55+1.45+3.43%3.39M
10.3410.3810.00+0.14+1.37%316.73K
21.2221.4019.64+0.26+1.24%759.71K
46.9547.0043.50+2.05+4.57%908.67K
26.1026.9024.50+0.70+2.76%2.89M
43.9044.5542.85-0.50-1.13%700.1K
53.8054.0050.80+1.50+2.87%247.16K
38.1539.2536.25-0.15-0.39%576.71K
164.00168.60157.00+1.40+0.86%149.59K
32.2032.4031.70+0.20+0.63%126.65K
17.7817.8217.10+0.02+0.11%150.67K
7.617.627.01+0.30+4.10%7.55M
22.6623.3221.90-0.54-2.33%733.14K
23.7224.1023.00-0.50-2.06%768.04K
39.7040.1039.00-0.85-2.10%986.62K
79.2079.8076.00-0.80-1.00%201.96K
34.3535.4534.00-1.70-4.72%2.64M
41.5042.5037.65+1.85+4.67%723.52K
44.2545.3543.30-1.25-2.75%841.31K
16.9817.1616.08+0.46+2.78%206.55K
9.8710.049.64-0.19-1.89%1.98M
47.0047.2545.20+0.20+0.43%113.45K
28.8529.0026.50+0.35+1.23%487.07K
7.707.737.50+0.01+0.13%1.47M
33.3033.3032.45+0.20+0.60%138.7K
34.3534.3533.00+0.25+0.73%114.08K
47.6547.6545.75+0.40+0.85%309.57K
59.5059.6058.900.000.00%47.33K
42.0542.0540.15+1.45+3.57%287.66K
29.1029.3028.70+0.10+0.34%280.37K
35.5035.5535.000.000.00%59.74K
13.2213.3013.06-0.14-1.05%243.08K
12.4012.5012.32-0.10-0.80%1.27M
135.00138.00132.20+0.40+0.30%147.38K
22.8623.0021.94+0.16+0.70%1.69M
26.8027.1026.60-0.55-2.01%309.48K
19.8619.9019.12-0.10-0.50%504.67K
76.1077.0072.60-1.30-1.68%377.07K
15.7615.8815.00-0.34-2.11%237.22K
12.5212.5411.86+0.42+3.47%529.75K
39.2539.4037.95+0.55+1.42%414.8K
101.40102.80100.40-2.20-2.12%113.21K
2.422.462.350.000.00%3.34M
0.1400.1500.1300.0000.00%24.79M
26.9026.9526.15-0.10-0.37%201.17K
23.6623.7823.20-0.26-1.09%109.06K
12.6812.8612.20+0.02+0.16%400.4K
0.870.890.86-0.02-2.25%21.84M
3.994.003.70-0.03-0.75%2.56M
14.8014.8214.56-0.10-0.67%1.42M
171.40172.00166.40+2.40+1.42%57.66K
255.00257.60248.00-2.60-1.01%28.59K
8.148.178.02-0.11-1.33%1.49M
29.8030.8528.25+0.70+2.41%390.35K
12.0812.3411.80-0.02-0.17%668.09K
29.9030.0029.10-0.40-1.32%2.78M
86.5087.5079.00+3.40+4.09%144.14K
15.3015.4414.88+0.20+1.32%167.94K
7.347.367.34-0.04-0.54%144.79K
33.9034.0030.10+1.90+5.94%1.57M
13.7413.8613.50-0.20-1.43%1.93M
19.9220.0019.70+0.02+0.10%694.54K
39.6539.8039.00+0.70+1.80%4.24M
54.3054.5053.30-0.20-0.37%302.56K
12.7612.8612.60-0.18-1.39%3.14M
110.200110.20098.100+10.000+9.98%3.73M
11.6811.7011.60-0.02-0.17%151.05K
28.8528.8527.00+0.95+3.41%287.77K
13.1613.2212.32+0.10+0.77%532.99K
32.3032.9031.60-0.10-0.31%170.97K
17.7017.9017.04-0.32-1.78%861.65K
99.70100.8098.00-1.50-1.48%748.97K
11.4411.5011.34-0.10-0.87%94.92K
13.2213.5012.86+0.06+0.46%1.03M
28.1528.5527.30+0.05+0.18%599.64K
10.2010.2410.08-0.08-0.78%389.9K
20.3820.5019.96-0.04-0.20%82.62K
127.40130.60124.00-0.40-0.31%120K
17.3017.5416.62+0.22+1.29%430.36K
172.20173.00164.20-1.00-0.58%10.74K
192.80194.00190.00-2.00-1.03%31.53K
9.889.919.82-0.03-0.30%232.76K
18.9219.1018.22+0.16+0.85%422.95K
49.0049.9047.00+1.80+3.81%220.77K
2.662.702.43+0.11+4.31%3.14M
16.1016.2615.92-0.18-1.11%240.82K
27.0527.6526.00-0.45-1.64%111.84K
59.1059.5056.60+0.30+0.51%362.67K
39.8540.9039.65-1.35-3.28%5.05M
4.494.564.180.000.00%4.53M
43.8544.5042.00+0.15+0.34%355.99K
35.7035.8033.80+0.50+1.42%191.96K
51.5053.3049.00+2.55+5.21%3.07M
27.2027.5025.40+0.50+1.87%274.28K
94.2094.9087.30+2.50+2.73%358.45K
39.6540.5038.30-0.85-2.10%391.94K
15.6615.7815.02+0.20+1.29%497.89K
7.947.997.90-0.06-0.75%146.74K
17.8818.0817.62-0.20-1.11%85.55K
29.6029.6529.00-0.15-0.50%92.96K
127.60130.80121.00+1.00+0.79%85.89K
39.2039.6037.55-0.30-0.76%74.71K
69.9070.4067.00-0.70-0.99%158.8K
3.683.733.50+0.05+1.38%1.78M
7.367.387.18-0.05-0.67%1.11M
25.7525.7523.98+0.35+1.38%88.22K
6.756.796.70-0.05-0.74%107.8K
11.0211.0410.98-0.02-0.18%35.54K
4.684.694.54+0.04+0.86%760.56K
2.832.842.67+0.04+1.43%2.47M
42.5043.0041.00+0.20+0.47%151.3K
9.009.059.00-0.04-0.44%69.23K
6.096.166.06-0.07-1.14%165.02K
5.585.605.54-0.04-0.71%116.84K
8.388.428.31-0.08-0.95%63.36K
4.984.984.79+0.10+2.05%213.17K
7.287.327.22-0.05-0.68%197.33K
8.788.788.71-0.01-0.11%223.15K
8.738.798.72-0.06-0.68%60.61K
218.00219.60208.00+3.60+1.68%67.07K
146.80148.00138.00-0.40-0.27%42.77K
12.6012.6812.580.000.00%57.29K
150.60152.00145.20-0.40-0.26%206.03K
23.2223.2622.52+0.18+0.78%1.08M
9.9810.009.84-0.01-0.10%197.65K
6.516.566.50-0.06-0.91%116.06K
4.974.974.940.000.00%125.76K
5.185.195.04+0.05+0.97%360.35K
73.9074.6070.10-0.10-0.14%30.82K
6.356.456.20-0.10-1.55%6.44M
30.6030.7530.30+0.30+0.99%17.32M
321.00323.00314.80-3.20-0.99%66.01K
61.8062.2058.10+1.00+1.64%201.61K
14.2814.3814.22-0.14-0.97%51.35K
8.758.928.65-0.17-1.91%866.11K
28.7528.9528.40-0.10-0.35%77.56K
220.00227.00215.80+1.00+0.46%60.48K
67.9068.0064.200.000.00%79.38K
143.00147.80133.00+6.00+4.38%89.58K
377.00382.00365.00+3.00+0.80%99.16K
388.00390.00355.80+24.20+6.65%191.33K
233.20235.20214.00+10.20+4.57%148.2K
14.1814.2614.06-0.14-0.98%214.72K
278.00281.00271.00-3.40-1.21%82.56K
108.00110.80102.00+2.20+2.08%541.05K
980.00983.40955.00-9.20-0.93%23.7K
134.60134.80123.40+4.60+3.54%133.06K
54.4055.3051.80+0.60+1.12%435.9K
97.6099.0094.80+0.70+0.72%147.28K
143.60145.00142.40-2.40-1.64%543.94K
58.6058.9056.50+0.70+1.21%534.76K
16.6216.6416.52-0.08-0.48%44.09K
9.519.609.46-0.19-1.96%439.95K
93.0093.9088.60+2.60+2.88%135.27K
72.0072.1070.80+0.40+0.56%83.08K
159.40161.20156.00-2.40-1.48%204.47K
33.3033.4531.05+0.30+0.91%604.91K
67.9069.0065.40+0.30+0.44%390.06K
3.423.423.35-0.02-0.58%2.85M
99.80101.0098.60-1.20-1.19%69.53K
11.3011.4610.92-0.34-2.92%2.24M
155.00158.40154.80-5.00-3.13%316.44K
8.508.518.43-0.04-0.47%386.72K
132.00134.20124.800.000.00%205.09K
124.40125.80119.40-1.60-1.27%122.12K
75.9076.2074.00-1.10-1.43%425.88K
11.2011.2611.06-0.04-0.36%167.92K
92.1092.7089.10-0.60-0.65%249.35K
19.9020.0018.62+1.02+5.40%6.99M
246.00249.00239.80-3.80-1.52%481.53K
56.0057.0053.00-0.70-1.23%592.63K
154.20156.80146.40-2.20-1.41%194.45K
59.1060.1057.60-1.50-2.48%1.29M