Last | High | Low | |||||
---|---|---|---|---|---|---|---|
163.20 | 167.00 | 161.00 | -3.80 | -2.28% | 151.43K | ||
21.42 | 22.02 | 21.32 | -0.56 | -2.55% | 841.86K | ||
22.16 | 22.70 | 22.00 | -0.36 | -1.60% | 599.88K | ||
21.30 | 21.72 | 20.88 | -0.26 | -1.21% | 403.38K | ||
30.90 | 32.75 | 30.85 | -1.50 | -4.63% | 903K | ||
28.55 | 28.90 | 27.90 | +0.35 | +1.24% | 889.55K | ||
22.46 | 23.04 | 22.44 | -0.56 | -2.43% | 1.57M | ||
20.48 | 21.20 | 20.42 | -0.54 | -2.57% | 389.48K | ||
20.72 | 21.98 | 20.52 | -1.04 | -4.78% | 856.39K | ||
19.12 | 19.58 | 18.92 | -0.38 | -1.95% | 428.16K | ||
17.08 | 17.44 | 16.94 | -0.28 | -1.61% | 1.08M | ||
24.08 | 24.20 | 23.50 | +0.16 | +0.67% | 542.77K | ||
30.45 | 31.10 | 30.05 | -0.55 | -1.77% | 367.23K | ||
11.18 | 11.44 | 10.74 | +0.08 | +0.72% | 2.49M | ||
28.40 | 28.70 | 27.80 | +0.40 | +1.43% | 822.93K | ||
248.40 | 248.80 | 239.80 | +2.40 | +0.98% | 142.43K | ||
121.20 | 125.40 | 116.40 | -1.20 | -0.98% | 569.93K | ||
32.10 | 34.40 | 31.60 | -1.35 | -4.04% | 667.32K | ||
39.05 | 39.80 | 37.95 | +1.10 | +2.90% | 356.6K | ||
8.85 | 9.30 | 8.84 | -0.38 | -4.12% | 1.78M | ||
23.28 | 24.24 | 23.10 | -0.94 | -3.88% | 263.7K | ||
21.64 | 22.48 | 21.60 | -0.72 | -3.22% | 373.45K | ||
57.70 | 57.90 | 54.50 | +2.60 | +4.72% | 1.43M | ||
52.90 | 57.90 | 52.50 | -1.10 | -2.04% | 4.55M | ||
409.80 | 412.00 | 405.00 | -1.00 | -0.24% | 14.43K | ||
58.10 | 58.30 | 57.20 | +0.10 | +0.17% | 934.2K | ||
1.10 | 1.14 | 1.08 | +0.02 | +1.85% | 72.64M | ||
55.10 | 56.00 | 54.30 | +0.60 | +1.10% | 214.38K | ||
35.50 | 36.10 | 35.30 | -0.55 | -1.53% | 440.21K | ||
32.05 | 32.50 | 31.55 | +0.10 | +0.31% | 2.22M | ||
20.50 | 20.70 | 20.08 | -0.04 | -0.19% | 735.46K | ||
20.60 | 21.10 | 20.24 | +0.36 | +1.78% | 1.27M | ||
28.20 | 29.05 | 28.10 | -0.60 | -2.08% | 406.77K | ||
21.20 | 21.36 | 20.50 | -0.04 | -0.19% | 641.37K | ||
59.40 | 59.40 | 56.80 | +2.60 | +4.58% | 1.03M | ||
18.72 | 19.40 | 18.54 | -0.68 | -3.51% | 1.38M | ||
30.10 | 31.00 | 29.75 | -0.55 | -1.79% | 1.38M | ||
19.84 | 19.88 | 19.46 | +0.02 | +0.10% | 3.5M | ||
16.42 | 16.42 | 16.04 | +0.28 | +1.73% | 1.46M | ||
38.85 | 39.35 | 38.15 | -0.10 | -0.26% | 1.35M | ||
42.45 | 42.45 | 40.90 | +1.05 | +2.54% | 1.1M | ||
28.85 | 28.95 | 28.50 | +0.15 | +0.52% | 1.47M | ||
85.10 | 85.60 | 83.90 | 0.00 | 0.00% | 3.04M | ||
49.80 | 50.20 | 49.00 | -0.50 | -0.99% | 599.19K | ||
42.80 | 42.85 | 41.65 | +0.30 | +0.71% | 2.33M | ||
36.00 | 36.25 | 35.60 | +0.40 | +1.12% | 462.2K | ||
53.10 | 53.90 | 52.60 | -0.70 | -1.30% | 2.08M | ||
168.60 | 169.00 | 164.00 | +1.80 | +1.08% | 121.38K | ||
78.20 | 78.90 | 76.60 | +0.40 | +0.51% | 509.85K | ||
36.90 | 37.00 | 36.25 | +0.15 | +0.41% | 762.56K | ||
80.20 | 94.00 | 80.20 | -8.90 | -9.99% | 3.58M | ||
17.20 | 17.32 | 17.00 | -0.28 | -1.60% | 1.08M | ||
76.90 | 77.70 | 76.90 | -0.50 | -0.65% | 1.84M | ||
124.80 | 128.40 | 122.80 | +2.00 | +1.63% | 1.92M | ||
94.80 | 98.50 | 93.80 | -3.10 | -3.17% | 771.24K | ||
34.30 | 34.85 | 33.85 | +0.45 | +1.33% | 1.2M | ||
14.10 | 14.36 | 14.06 | -0.04 | -0.28% | 2.65M | ||
39.20 | 40.05 | 38.60 | -0.90 | -2.24% | 1.25M | ||
86.50 | 88.00 | 86.20 | -1.50 | -1.70% | 68.54K | ||
26.95 | 27.65 | 26.70 | +0.05 | +0.19% | 890.3K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.00 | 40.90 | 37.60 | +0.60 | +1.60% | 10.55M | ||
13.56 | 13.56 | 12.34 | +1.22 | +9.89% | 3.59M | ||
24.30 | 25.35 | 24.30 | -0.85 | -3.38% | 2.1M | ||
44.00 | 44.75 | 42.90 | +0.25 | +0.57% | 1.08M | ||
27.10 | 28.00 | 26.90 | -0.90 | -3.21% | 482.96K | ||
45.20 | 46.60 | 44.90 | -0.70 | -1.53% | 2.21M | ||
57.90 | 60.10 | 57.80 | -1.50 | -2.53% | 895.92K | ||
37.25 | 38.55 | 37.05 | -0.50 | -1.32% | 1.58M | ||
176.60 | 183.60 | 170.00 | -6.40 | -3.50% | 320.12K | ||
35.10 | 35.35 | 34.85 | +0.15 | +0.43% | 290.47K | ||
21.22 | 21.32 | 20.62 | +0.36 | +1.73% | 1.03M | ||
7.80 | 7.95 | 7.25 | +0.47 | +6.41% | 18.62M | ||
31.45 | 31.60 | 29.25 | +2.15 | +7.34% | 3.15M | ||
22.16 | 22.18 | 21.92 | -0.04 | -0.18% | 750.01K | ||
38.25 | 38.25 | 37.95 | +0.15 | +0.39% | 567.21K | ||
66.80 | 72.10 | 65.50 | -5.50 | -7.61% | 1.13M | ||
31.30 | 31.50 | 31.10 | -0.10 | -0.32% | 2.16M | ||
38.00 | 38.20 | 36.80 | +0.35 | +0.93% | 662.93K | ||
39.05 | 39.40 | 39.00 | -0.10 | -0.26% | 636.05K | ||
19.40 | 19.48 | 19.06 | +0.08 | +0.41% | 728.04K | ||
9.40 | 9.54 | 9.39 | -0.15 | -1.57% | 3.07M | ||
54.40 | 55.30 | 53.80 | -1.00 | -1.81% | 560.22K | ||
27.45 | 28.70 | 27.05 | +0.05 | +0.18% | 1.37M | ||
7.99 | 8.00 | 7.92 | +0.01 | +0.13% | 2.55M | ||
32.80 | 32.90 | 32.10 | +0.55 | +1.71% | 171.86K | ||
36.60 | 36.60 | 36.15 | +0.10 | +0.27% | 98.83K | ||
47.50 | 47.50 | 47.00 | +0.30 | +0.64% | 247.38K | ||
59.90 | 59.90 | 59.30 | +0.40 | +0.67% | 89.95K | ||
39.25 | 39.35 | 38.80 | +0.10 | +0.26% | 135.89K | ||
30.25 | 30.25 | 29.70 | +0.35 | +1.17% | 248.61K | ||
36.65 | 37.60 | 36.65 | -1.45 | -3.81% | 130.91K | ||
13.26 | 13.30 | 13.10 | +0.06 | +0.45% | 475.07K | ||
13.78 | 14.10 | 13.74 | -0.08 | -0.58% | 2.68M | ||
119.60 | 121.00 | 118.80 | -1.40 | -1.16% | 361.06K | ||
23.30 | 23.60 | 23.08 | -0.10 | -0.43% | 1.37M | ||
27.15 | 27.30 | 26.95 | -0.15 | -0.55% | 208.7K | ||
22.00 | 22.40 | 21.60 | -0.16 | -0.72% | 2.41M | ||
85.20 | 87.80 | 84.60 | -2.60 | -2.96% | 290.04K | ||
16.50 | 16.64 | 16.24 | +0.02 | +0.12% | 672.39K | ||
15.28 | 15.52 | 14.88 | +0.32 | +2.14% | 2.32M | ||
38.75 | 38.80 | 36.00 | +2.15 | +5.87% | 1.8M | ||
101.80 | 105.60 | 96.50 | +4.40 | +4.52% | 370.6K | ||
2.73 | 2.77 | 2.55 | +0.15 | +5.81% | 25.34M | ||
0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 13.29M | ||
29.85 | 30.50 | 29.50 | -0.60 | -1.97% | 990.37K | ||
25.15 | 25.15 | 24.64 | +0.39 | +1.58% | 985.14K | ||
13.92 | 14.20 | 13.76 | -0.14 | -1.00% | 832.38K | ||
0.89 | 0.91 | 0.82 | +0.06 | +7.23% | 200.74M | ||
4.20 | 4.30 | 4.13 | -0.03 | -0.71% | 7.05M | ||
15.00 | 15.08 | 14.94 | -0.02 | -0.13% | 1.74M | ||
182.40 | 183.40 | 180.40 | -1.00 | -0.55% | 91.03K | ||
287.60 | 289.80 | 272.60 | +13.60 | +4.96% | 89.77K | ||
8.74 | 8.90 | 8.13 | +0.59 | +7.24% | 14.03M | ||
24.66 | 24.82 | 24.20 | +0.34 | +1.40% | 190.66K | ||
18.22 | 18.30 | 17.94 | 0.00 | 0.00% | 616.03K | ||
29.70 | 30.10 | 28.80 | +0.20 | +0.68% | 8.99M | ||
93.40 | 95.40 | 92.60 | -0.80 | -0.85% | 142.75K | ||
17.78 | 18.02 | 17.60 | -0.02 | -0.11% | 447.24K | ||
7.44 | 7.53 | 7.21 | +0.19 | +2.62% | 561.09K | ||
37.30 | 38.10 | 35.95 | +0.65 | +1.77% | 1.31M | ||
15.14 | 15.48 | 14.84 | +0.14 | +0.93% | 12.47M | ||
19.58 | 19.68 | 19.54 | -0.08 | -0.41% | 1.13M | ||
39.65 | 40.00 | 39.60 | -0.25 | -0.63% | 2.61M | ||
55.00 | 55.70 | 54.60 | -0.50 | -0.90% | 842.83K | ||
13.02 | 13.18 | 12.96 | -0.12 | -0.91% | 7.67M | ||
87.800 | 90.400 | 85.700 | -0.900 | -1.01% | 1.24M | ||
11.38 | 11.48 | 11.36 | -0.04 | -0.35% | 467.08K | ||
27.15 | 27.90 | 26.60 | +0.15 | +0.56% | 830.28K | ||
15.44 | 15.92 | 15.20 | -0.28 | -1.78% | 1.3M | ||
36.70 | 36.80 | 35.35 | +1.55 | +4.41% | 1.25M | ||
18.30 | 18.86 | 17.80 | +0.70 | +3.98% | 3.31M | ||
97.70 | 98.80 | 95.80 | +1.90 | +1.98% | 1.25M | ||
11.40 | 11.44 | 11.30 | -0.04 | -0.35% | 163.19K | ||
13.14 | 13.22 | 12.70 | +0.30 | +2.34% | 3.41M | ||
30.85 | 32.50 | 30.85 | -1.50 | -4.64% | 2.39M | ||
10.44 | 10.54 | 10.30 | -0.02 | -0.19% | 573.4K | ||
19.62 | 19.70 | 19.36 | +0.06 | +0.31% | 109.03K | ||
141.40 | 144.60 | 136.60 | +6.60 | +4.90% | 1.12M | ||
19.28 | 20.78 | 19.12 | -1.34 | -6.50% | 1.65M | ||
182.40 | 182.60 | 179.20 | +2.00 | +1.11% | 59.26K | ||
197.00 | 198.20 | 194.20 | +0.20 | +0.10% | 41.94K | ||
9.96 | 9.99 | 9.94 | -0.03 | -0.30% | 378.83K | ||
20.16 | 20.60 | 20.10 | -0.32 | -1.56% | 826.18K | ||
50.80 | 50.80 | 49.20 | +1.35 | +2.73% | 402.14K | ||
3.15 | 3.23 | 3.11 | -0.01 | -0.32% | 3.88M | ||
15.68 | 15.70 | 15.42 | +0.22 | +1.42% | 271.78K | ||
31.10 | 31.50 | 30.60 | -0.40 | -1.27% | 162.62K | ||
66.70 | 66.90 | 65.20 | +0.90 | +1.37% | 1.12M | ||
39.40 | 39.45 | 38.50 | +0.75 | +1.94% | 5.82M | ||
4.57 | 4.69 | 4.54 | -0.10 | -2.14% | 7.28M | ||
48.10 | 48.10 | 47.00 | +0.20 | +0.42% | 786.72K | ||
41.50 | 42.75 | 40.70 | +1.05 | +2.60% | 1.94M | ||
53.50 | 55.90 | 53.20 | -0.80 | -1.47% | 2.37M | ||
28.95 | 29.05 | 27.95 | +1.25 | +4.51% | 743.91K | ||
111.40 | 113.00 | 110.40 | 0.00 | 0.00% | 305.06K | ||
35.90 | 36.00 | 34.30 | +1.00 | +2.87% | 966.08K | ||
18.18 | 18.54 | 18.00 | -0.32 | -1.73% | 1.33M | ||
8.78 | 8.82 | 8.70 | +0.03 | +0.34% | 246.31K | ||
20.44 | 20.58 | 19.10 | +1.02 | +5.25% | 1.29M | ||
33.40 | 33.50 | 32.30 | +0.50 | +1.52% | 595.59K | ||
152.80 | 157.20 | 152.00 | -2.80 | -1.80% | 353.05K | ||
47.60 | 48.70 | 47.10 | +0.95 | +2.04% | 1.26M | ||
78.00 | 79.10 | 77.10 | +0.10 | +0.13% | 381.68K | ||
4.02 | 4.04 | 3.92 | +0.01 | +0.25% | 5.21M | ||
8.01 | 8.19 | 8.01 | -0.19 | -2.32% | 3.31M | ||
30.20 | 30.20 | 29.10 | +0.20 | +0.67% | 409.25K | ||
7.09 | 7.15 | 6.79 | +0.29 | +4.26% | 542.29K | ||
11.16 | 11.18 | 10.96 | +0.16 | +1.45% | 214.65K | ||
4.85 | 4.97 | 4.79 | -0.03 | -0.61% | 6.11M | ||
3.11 | 3.14 | 3.02 | +0.06 | +1.97% | 10.12M | ||
46.15 | 47.35 | 45.90 | -0.65 | -1.39% | 255.95K | ||
9.25 | 9.25 | 9.17 | +0.03 | +0.33% | 391.8K | ||
6.14 | 6.15 | 6.08 | +0.05 | +0.82% | 215.44K | ||
5.71 | 5.72 | 5.57 | +0.12 | +2.15% | 328.45K | ||
8.65 | 8.65 | 8.54 | +0.07 | +0.82% | 79.24K | ||
5.07 | 5.07 | 4.60 | +0.46 | +9.98% | 2.02M | ||
7.48 | 7.48 | 7.39 | +0.04 | +0.54% | 238.7K | ||
8.80 | 8.83 | 8.77 | +0.03 | +0.34% | 294.11K | ||
8.79 | 8.80 | 8.62 | +0.09 | +1.03% | 152.81K | ||
224.80 | 237.20 | 224.80 | -10.80 | -4.58% | 264.42K | ||
170.20 | 173.20 | 169.60 | -1.80 | -1.05% | 38.12K | ||
12.64 | 12.66 | 12.42 | -0.02 | -0.16% | 341.7K | ||
141.00 | 141.40 | 137.00 | 0.00 | 0.00% | 233.3K | ||
24.14 | 24.30 | 23.00 | +1.16 | +5.05% | 5.33M | ||
9.53 | 9.57 | 9.46 | -0.01 | -0.10% | 72.78K | ||
6.40 | 6.41 | 6.37 | +0.01 | +0.16% | 77.48K | ||
5.15 | 5.15 | 4.94 | +0.19 | +3.83% | 500.5K | ||
5.24 | 5.25 | 5.06 | +0.12 | +2.34% | 544.22K | ||
79.10 | 79.80 | 78.70 | -0.60 | -0.75% | 60.37K | ||
8.30 | 8.45 | 7.99 | +0.32 | +4.01% | 6.87M | ||
31.10 | 31.20 | 31.00 | -0.05 | -0.16% | 7.72M | ||
317.20 | 319.20 | 310.00 | +8.40 | +2.72% | 197.84K | ||
60.90 | 63.60 | 58.10 | +1.10 | +1.84% | 1.52M | ||
14.94 | 14.98 | 14.72 | +0.22 | +1.49% | 201.4K | ||
9.50 | 9.74 | 9.22 | +0.06 | +0.64% | 6.92M | ||
27.85 | 27.95 | 27.75 | -0.05 | -0.18% | 153.63K | ||
261.00 | 264.00 | 255.60 | +3.60 | +1.40% | 95.64K | ||
71.00 | 71.50 | 69.90 | -0.30 | -0.42% | 224.35K | ||
153.20 | 154.00 | 147.00 | +1.20 | +0.79% | 103.4K | ||
384.40 | 390.00 | 380.20 | -3.20 | -0.83% | 97.23K | ||
348.00 | 367.60 | 340.00 | -5.00 | -1.42% | 612.54K | ||
250.20 | 260.00 | 250.00 | -12.60 | -4.79% | 278.85K | ||
14.80 | 14.86 | 14.28 | +0.52 | +3.64% | 903.05K | ||
265.00 | 276.80 | 264.20 | -7.00 | -2.57% | 406.25K | ||
102.00 | 107.00 | 101.60 | -1.80 | -1.73% | 648.95K | ||
990.00 | 1,006.00 | 990.00 | -4.80 | -0.48% | 88.53K | ||
142.00 | 150.20 | 138.40 | -3.00 | -2.07% | 284.49K | ||
62.00 | 63.40 | 60.00 | +0.30 | +0.49% | 2.12M | ||
112.20 | 112.60 | 107.40 | +4.80 | +4.47% | 296.3K | ||
147.80 | 148.20 | 144.20 | +3.60 | +2.50% | 1.4M | ||
58.20 | 59.50 | 58.00 | -0.70 | -1.19% | 990.28K | ||
17.32 | 17.36 | 16.92 | +0.30 | +1.76% | 141.28K | ||
9.35 | 9.48 | 9.34 | -0.05 | -0.53% | 675.97K | ||
100.80 | 102.20 | 100.40 | -0.40 | -0.40% | 217.19K | ||
77.60 | 78.70 | 76.70 | -0.90 | -1.15% | 221.38K | ||
181.80 | 190.40 | 179.80 | -2.20 | -1.20% | 734.63K | ||
34.95 | 36.05 | 34.80 | -1.15 | -3.19% | 883.34K | ||
74.20 | 75.60 | 73.80 | -0.90 | -1.20% | 813.65K | ||
3.52 | 3.54 | 3.42 | +0.02 | +0.57% | 10.42M | ||
107.60 | 112.60 | 107.60 | -4.60 | -4.10% | 242.57K | ||
11.20 | 11.50 | 10.90 | +0.42 | +3.90% | 9.02M | ||
170.40 | 173.00 | 170.00 | -1.20 | -0.70% | 224.17K | ||
8.71 | 8.72 | 8.69 | +0.01 | +0.11% | 138.37K | ||
136.60 | 137.80 | 135.60 | -0.40 | -0.29% | 228.03K | ||
136.80 | 140.60 | 136.40 | -3.80 | -2.70% | 382.95K | ||
84.80 | 87.00 | 84.10 | -2.20 | -2.53% | 464.42K | ||
11.74 | 11.82 | 11.40 | +0.06 | +0.51% | 1.05M | ||
121.00 | 122.80 | 119.80 | -2.00 | -1.63% | 144.2K | ||
22.08 | 22.70 | 22.08 | -0.58 | -2.56% | 5.16M | ||
275.60 | 284.00 | 273.00 | -6.40 | -2.27% | 717.72K | ||
61.70 | 62.00 | 59.80 | +0.70 | +1.15% | 1.19M | ||
178.20 | 182.80 | 177.20 | -0.80 | -0.45% | 348.92K |