Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Saudi Arabia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya72.0073.0069.20+2.00+2.86%276.10K15/08 
 Malath Insurance16.7016.7416.46+0.14+0.85%354.36K15/08 
 MEDGULF12.7012.8012.42+0.30+2.42%595.46K15/08 
 Allianz SF14.9015.1414.82-0.10-0.67%194.88K15/08 
 SALAMA12.8613.0812.80-0.24-1.83%613.72K15/08 
 Walaa Cooperative Insurance15.4815.9015.46-0.24-1.53%278.63K15/08 
 Arabian Shield18.5018.9018.50-0.12-0.64%325.92K15/08 
 SABB Takaful17.5418.1617.26+0.46+2.69%814.91K15/08 
 SAICO16.7017.0016.58+0.08+0.48%254.01K15/08 
 Gulf Union9.789.889.62+0.21+2.19%197.08K15/08 
 Allied Insurance15.5016.0615.28-0.30-1.90%292.37K15/08 
 AICC14.8415.0614.72-0.18-1.20%582.61K15/08 
 Al Etihad Cooperative Insurance Co SJSC15.2215.2815.14+0.28+1.87%101.89K15/08 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A11.3611.7611.34-0.22-1.90%3.77M15/08 
 Saudi Re16.3216.4016.24-0.06-0.37%55.51K15/08 
 Bupa Arabia158.80160.00157.80-2.00-1.24%33.02K15/08 
 AlRajhi Takaful79.1079.5078.000.000.00%58.96K15/08 
 CHUBB Arabia Cooperative21.8222.0821.50-0.18-0.82%122.20K15/08 
 AXA Cooperative Insurance26.3026.6026.10-0.15-0.57%236.42K15/08 
 Gulf General9.609.609.46+0.08+0.84%708.80K15/08 
 Buruj21.3821.8021.36-0.42-1.93%206.76K15/08 
 Al Alamiya20.5020.8420.30-0.28-1.35%155.91K15/08 
 Savola Group34.5034.6034.05+0.15+0.44%498.56K15/08 
 Wafrah for Industry and Development42.3042.8040.90+2.05+5.09%2.13M15/08 
 SADAFCO160.00160.00158.20+1.00+0.63%12.76K15/08 
 Almarai53.6054.0053.20-0.30-0.56%134.93K15/08 
 Anaam Holding27.2027.5526.95+0.10+0.37%942.87K15/08 
 H B72.5073.7072.10-3.20-4.23%183.73K15/08 
 Herfy Foods45.4046.7544.95-0.80-1.73%566.67K15/08 
 NADEC31.6531.8031.50-0.15-0.47%267.05K15/08 
 Al Gassim Investment Holding22.0822.1821.88+0.08+0.36%243.56K15/08 
 TADCO22.0022.3221.96-0.10-0.45%315.60K15/08 
 SFICO39.7040.5538.90-0.20-0.50%1.20M15/08 
 Sharqiya Dev Co73.8074.5073.50-0.20-0.27%184.73K15/08 
 ALJOUF51.0051.1050.60+0.10+0.20%228.48K15/08 
 JAZADCO17.2017.4017.10-0.14-0.81%836.55K15/08 
 RIBL36.5036.9536.30-0.35-0.95%549.51K15/08 
 BJAZ24.0024.1823.82-0.08-0.33%3.31M15/08 
 saib20.3820.4620.24-0.02-0.10%400.55K15/08 
 BSFR52.0052.7051.40-0.70-1.33%421.39K15/08 
 SABB42.3042.4042.00+0.10+0.24%492.53K15/08 
 ARNB32.2032.2031.75+0.15+0.47%226.69K15/08 
 Al Rajhi88.0088.4087.600.000.00%3.66M15/08 
 ALBILAD50.8050.8050.10+0.10+0.20%609.43K15/08 
 Alinma37.9038.3037.80-0.40-1.04%3.47M15/08 
 BCI40.2041.3540.15-0.90-2.19%326.98K15/08 
 Ma’aden74.9076.2068.50+5.50+7.93%7.07M15/08 
 Astra Indust48.2048.6047.50-0.30-0.62%222.89K15/08 
 AlSorayai Group49.1050.2047.15+1.10+2.29%1.18M15/08 
 SHAKER22.1622.5022.02+0.04+0.18%1.05M15/08 
 SSP22.8223.1622.78+0.08+0.35%244.07K15/08 
 CHEMANOL39.4539.7038.60+0.75+1.94%640.25K15/08 
 SABIC105.00105.40103.80+0.80+0.77%2.26M15/08 
 SABIC AgriNutrients165.00167.00154.80+9.60+6.18%3.58M15/08 
 SARCO110.80111.80108.20+2.20+2.03%551.55K15/08 
 Saudi Ceramics40.7541.1040.40+0.30+0.74%696.91K15/08 
 TASNEE17.1217.3416.90-0.12-0.70%3.37M15/08 
 SPIMACO30.8531.4030.70-0.45-1.44%230.26K15/08 
 GASCO46.2547.0045.45+0.35+0.76%443.93K15/08 
 NGC31.1031.3530.900.000.00%818.78K15/08 
 Saudi cable57.2057.2057.200.000.00%028/07 
 SAIC40.3541.3039.60+0.55+1.38%1.61M15/08 
 SIDC16.3016.5616.30-0.06-0.37%550.51K15/08 
 AYYAN Investment Co SJSC18.5218.6018.20+0.32+1.76%1.11M15/08 
 Zoujaj38.6039.2038.50+0.10+0.26%1.04M15/08 
 Amiantit40.9042.3040.30+0.60+1.49%255.38K15/08 
 Alujain63.2064.2063.00-0.80-1.25%180.66K15/08 
 FIPCO45.5546.1045.35-0.45-0.98%79.96K15/08 
 SISCO23.0423.5622.90-0.26-1.12%1.95M15/08 
 APC40.5041.3540.45-0.55-1.34%69.20K15/08 
 Nama Chemicals46.6547.1546.00-0.50-1.06%543.33K15/08 
 Maadaniyah23.1023.5022.76+0.22+0.96%557.95K15/08 
 Saudi chemical30.6030.8030.45+0.10+0.33%143.90K15/08 
 Zamil Indust23.0023.2822.20+0.80+3.60%1.99M15/08 
 SIIG28.0528.3027.40+0.05+0.18%2.01M15/08 
 YANSAB53.2053.3052.500.000.00%588.98K15/08 
 SPM49.6050.7049.60-0.35-0.70%150.58K15/08 
 Sahara International Petrochemical51.4051.5050.30+0.70+1.38%1.95M15/08 
 AL-BABTAIN26.0026.4025.25+0.65+2.56%879.95K15/08 
 Advanced54.2055.3053.80-0.70-1.27%491.53K15/08 
 AlAbdullatif22.3222.8222.30-0.28-1.24%303.75K15/08 
 Saudi Kayan16.0816.1815.92-0.04-0.25%2.61M15/08 
 SVCP59.0059.4057.40+0.50+0.85%212.07K15/08 
 MESC14.7615.0814.72-0.10-0.67%241.39K15/08 
 Petro Rabigh18.6618.6617.80+0.68+3.78%21.47M15/08 
 ACC39.4039.7039.10+0.30+0.77%242.85K15/08 
 YSCC31.3531.4530.65+0.35+1.13%184.45K15/08 
 Saudi cement54.3054.3053.80+0.50+0.93%195.79K15/08 
 QACCO81.7082.2081.70-0.20-0.24%16.66K15/08 
 spcc59.4059.9059.40+0.10+0.17%115.59K15/08 
 YCC38.8540.1037.90+1.10+2.91%233.24K15/08 
 EPCCO45.4045.6545.20-1.35-2.89%98.75K15/08 
 TCC16.1016.2616.00+0.12+0.75%173.33K15/08 
 A.Othaim Market126.00126.00124.20-0.80-0.63%213.25K15/08 
 Mouwasat231.20243.00230.00-10.80-4.46%157.70K15/08 
 Dur Hospitality25.2525.4024.36+0.83+3.40%784.79K15/08 
 SRECO15.4015.7615.22+0.10+0.65%2.72M15/08 
 Bahri27.7027.9027.10+0.05+0.18%1.53M15/08 
 SAPTCO17.8218.2217.70-0.08-0.45%1.97M15/08 
 SASCO37.2037.5036.40+0.80+2.20%1.56M15/08 
 TAPRCO111.80114.20111.00-0.20-0.18%113.81K15/08 
 Sinad Holding16.8817.0416.82-0.18-1.06%449.05K15/08 
 Taiba30.5530.7030.20+0.30+0.99%237.79K15/08 
 MCDC74.3074.7073.50+0.30+0.41%65.19K15/08 
 Batic Investments and Logistics28.6528.7528.650.000.00%200.55K15/08 
 Al Baha Invest17.7418.1617.60-0.26-1.44%746.98K15/08 
 SIECO48.7049.4548.00+0.30+0.62%1.68M15/08 
 ARDCO24.0224.1823.40+0.70+3.00%1.40M15/08 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO203.40204.80201.00+1.40+0.69%103.95K15/08 
 Fitaihi Group36.3036.7036.050.000.00%133.55K15/08 
 Jarir176.00176.60173.800.000.00%120.48K15/08 
 Aldrees71.6072.0070.60+0.40+0.56%177.04K15/08 
 SRMG195.60195.60189.00+5.60+2.95%55.20K15/08 
 Emaar EC10.9010.9610.70+0.16+1.49%6.17M15/08 
 Red Sea35.2037.6535.20-0.05-0.14%836.09K15/08 
 AlHokair19.6819.8019.50-0.06-0.30%259.68K15/08 
 Jabal Omar23.6023.9223.38+0.22+0.94%3.90M15/08 
 Budget Saudi46.8547.7046.80-0.30-0.64%400.11K15/08 
 SPPC19.9421.1819.60-0.46-2.25%1.73M15/08 
 Kingdom9.369.519.27-0.14-1.47%1.13M15/08 
 Alkhaleej Trng16.7417.1016.64+0.02+0.12%892.86K15/08 
 Dar Al Arkan14.1214.1813.98+0.04+0.28%11.63M15/08 
 Saudi Electric.26.1026.1025.80+0.05+0.19%437.91K15/08 
 STC104.40105.00103.80+0.20+0.19%2.36M15/08 
 Etihad Etisalat39.2539.4538.80-0.10-0.25%463.49K15/08 
 ZAIN KSA12.1612.2612.08+0.04+0.33%1.95M15/08 
 Atheeb Telecom47.50048.70047.500-1.000-2.06%109.50K15/08 
 Jouf Cement10.2810.3410.240.000.00%584.47K15/08 
 Wataniya17.6017.9617.46+0.08+0.46%521.17K15/08 
 Amana Insurance12.9213.3012.92-0.20-1.52%1.88M15/08 
 ASLAK31.8032.0531.50+0.15+0.47%359.91K15/08 
 KEC14.8414.9614.62-0.08-0.54%752.75K15/08 
 Extra125.20125.80123.80+0.20+0.16%200.28K15/08 
 HCC14.1014.2414.02+0.10+0.71%593.31K15/08 
 Takween13.4013.5813.36-0.18-1.33%175.59K15/08 
 SEERA18.3618.6418.32-0.28-1.50%876.86K15/08 
 Najran Cement15.3015.4815.18+0.04+0.26%801.37K15/08 
 City Cement23.9024.2023.50+0.38+1.62%626.57K15/08 
 Catering76.8077.5076.50-0.60-0.78%215.83K15/08 
 Enaya20.9821.7420.98-0.70-3.23%504.34K15/08 
 Alinma Tokio M24.3025.1524.30-0.60-2.41%454.87K15/08 
 Dallah Health117.00119.80115.40-2.40-2.01%61.09K15/08 
 Care63.0063.8062.30+0.20+0.32%223.23K15/08 
 Northern Region Cement Co12.3412.4212.28+0.04+0.33%406.39K15/08 
 Aljazira Takaful Taawuni Company17.9617.9617.64+0.38+2.16%231.67K15/08 
 Bawan37.0537.3036.60+0.40+1.09%725.43K15/08 
 Al Hokair Group12.7013.1812.66-0.20-1.55%524.49K15/08 
 Umm Al-Qura23.6023.8023.50+0.12+0.51%272.86K15/08 
 Saudi Marke24.2824.4024.22-0.10-0.41%57.63K15/08 
 Al Hammadi Co41.5042.3041.35-0.70-1.66%156.79K15/08 
 National Com Bnk72.3072.7071.90-0.50-0.69%1.00M15/08 
 Electrical Industries26.2026.4025.80+0.25+0.96%370.77K15/08 
 Middle East Paper Co62.6064.5062.60-0.20-0.32%584.46K15/08 
 Saudi Company Hardware38.1038.6038.00-0.05-0.13%340.84K15/08 
 Saudi Ground Services Co29.9030.0529.55+0.15+0.50%313.11K15/08 
 Al Andalus Property17.0417.1417.00+0.04+0.24%130.30K15/08 
 Middle East Healthcare33.8034.2033.60-0.20-0.59%206.76K15/08 
 Al Yamamah Steel36.1536.8536.10-0.35-0.96%265.07K15/08 
 Lazurde for Jewelry16.3816.7816.30-0.36-2.15%868.10K15/08 
 Riyad REIT10.9811.0010.94+0.04+0.37%281.70K15/08 
 AlJazira REIT19.9020.5019.42+0.44+2.26%595.12K15/08 
 Abdullah Saad Mohammed36.8037.8536.80-0.80-2.13%356.16K15/08 
 Development Works Food224.60232.40221.00+3.60+1.63%230.03K15/08 
 Al Omran Industrial93.0094.6092.90-0.80-0.85%48.88K15/08 
 Baazeem Trading78.0080.7077.70-1.00-1.27%463.95K15/08 
 Sadr Logistics54.6056.1054.10-0.70-1.27%1.38M15/08 
 Arab Sea Information94.6096.9093.90+1.00+1.07%963.57K15/08 
 Raydan14.8615.0014.58-0.04-0.27%377.44K15/08 
 Jadwa REIT Al Haramain7.657.657.60+0.04+0.53%73.91K15/08 
 Taleem REIT13.5013.6013.38+0.20+1.50%90.45K15/08 
 Al Aseel37.9538.3037.850.000.00%60.09K15/08 
 Al Kathiri51.7053.0051.70-0.90-1.71%170.92K15/08 
 Zahrat Al Waha43.4044.2543.20-0.60-1.36%152.78K15/08 
 Al Maather REIT9.149.159.14+0.04+0.44%14.61K15/08 
 Mulkia Gulf9.259.259.200.000.00%31.67K15/08 
 Musharaka9.619.619.55+0.08+0.84%268.58K15/08 
 AlAhli REITs10.8810.8810.84+0.02+0.18%56.91K15/08 
 SICO Saudi REIT Fund Unt7.157.207.15-0.01-0.14%114.43K15/08 
 Derayah REIT11.1811.2011.160.000.00%63.59K15/08 
 Al Rajhi REIT10.0010.0810.00-0.06-0.60%221.14K15/08 
 Sedco Capital10.2810.2810.28+0.00+0.00%86.00K15/08 
 Leejam Sports90.0092.1088.90-1.20-1.32%2.34M15/08 
 National Company Learning57.3058.5057.30-1.20-2.05%35.21K15/08 
 Jadwa REIT Saudi13.1613.1613.14+0.06+0.46%76.26K15/08 
 Al Moammar Info106.80109.40105.800.000.00%141.67K15/08 
 Arabian Centres20.6021.0020.54+0.06+0.29%1.38M15/08 
 Bonyan REIT9.989.999.98-0.01-0.10%20.93K15/08 
 Alkhabeer REIT7.787.797.76+0.03+0.39%459.49K15/08 
 Mefic REIT6.166.206.13+0.02+0.33%181.80K15/08 
 Alinma Retail REIT Fund Unt5.545.585.52-0.02-0.36%864.08K15/08 
 Ataa55.3055.7054.90+0.10+0.18%143.79K15/08 
 Maharah Human Resources Co64.6065.2064.20-0.10-0.15%206.33K15/08 
 Saudi Aramco40.4540.4539.850.000.00%5.04M15/08 
 Dr Sulaiman213.80214.40212.60-0.20-0.09%96.33K15/08 
 Amlak Intl18.8018.8418.70+0.04+0.21%245.83K15/08 
 Bindawood88.7089.8088.00-0.20-0.23%93.25K15/08 
 Alkhorayef Water and Power Technologies Co123.40124.80122.80-0.40-0.32%81.38K15/08 
 Theeb Rent a Car Company SJSC66.0067.4065.70-0.20-0.30%224.93K15/08 
 Tanmiah Food Company SCJSC83.9086.5083.70-2.70-3.12%235.31K15/08 
 Arabian Internet and Communications236.60236.60233.00+3.60+1.55%109.52K15/08 
 ACWA Power171.80174.80171.20-0.40-0.23%334.47K15/08 
 Arabian Contracting Services106.00106.40103.20+3.00+2.91%236.07K15/08 
 Nayifat Finance27.7027.9027.40+0.30+1.09%476.07K15/08 
 Saudi Tadawul Holding216.00216.60213.00+1.60+0.75%160.82K15/08 
 Almunajem Foods69.2069.7068.80-0.20-0.29%343.47K15/08 
 Al ELM Information Security289.00290.00284.60+4.00+1.40%157.35K15/08 
 East Pipes Integrated72.1072.4071.300.000.00%136.39K15/08 
 Scientific and Medical Equipment73.8074.2073.10+0.10+0.14%144.53K15/08 
 Al Dawaa Medical Services77.2077.2076.00+0.80+1.05%475.07K15/08 
 Nahdi Medical185.40186.20182.80+0.60+0.32%168.80K15/08 
 Al Masane Al Kobra Mining92.7094.3089.50+2.10+2.32%3.09M15/08 
 Saudi Home Loans SCJSC20.4020.4620.40-0.02-0.10%391.38K15/08 
 Retal Urban Dev122.00123.00121.40-1.40-1.13%68.86K15/08 
 Alamar Foods CJSC125.20128.00125.00-0.80-0.63%346.94K15/08 

Stock Market News

European Stock Futures Mixed; Chinese Economy Slows
European Stock Futures Mixed; Chinese Economy Slows By Investing.com - Aug 15, 2022 1

By Peter Nurse  Investing.com - European stock markets are expected to open in a mixed fashion Monday, starting the week on a cautious note amid concerns about slowing global...

Continue with Google
or
Sign up with Email