Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Saudi Arabia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya85.6086.0085.30+0.10+0.12%40.70K10:20:00 
 Malath Insurance29.4529.8029.10-0.25-0.84%250.14K10:20:00 
 MEDGULF23.7023.9823.60-0.26-1.09%92.84K10:20:00 
 Allianz SF25.1025.4024.98-0.35-1.38%54.38K09:45:00 
 SALAMA22.2022.4022.08-0.10-0.45%85.03K10:05:00 
 Walaa Cooperative Insurance21.8021.9621.70-0.06-0.27%226.09K10:20:00 
 Arabian Shield24.5224.7424.40-0.12-0.49%151.47K10:20:00 
 SABB Takaful31.3531.4530.80+0.30+0.97%63.25K09:55:00 
 SAICO22.1022.2022.04-0.10-0.45%170.80K10:11:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union17.6217.7017.58-0.14-0.79%49.94K10:04:00 
 ATC42.6543.4041.70-0.80-1.84%665.45K10:19:00 
 Allied Insurance42.3042.5542.00-0.15-0.35%12.38K09:47:00 
 AICC40.7540.8040.50-0.05-0.12%171.53K10:16:00 
 Al Etihad Cooperative Insurance Co SJSC22.2022.3422.10-0.14-0.63%48.65K09:18:00 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A34.1034.4034.00-0.05-0.15%80.84K10:14:00 
 Saudi Re19.3819.5619.20+0.04+0.21%275.09K10:13:00 
 Bupa Arabia144.00145.60144.00-0.40-0.28%12.48K10:11:00 
 AlRajhi Takaful91.6092.1091.50-0.40-0.43%31.83K10:01:00 
 CHUBB Arabia Cooperative35.6035.9035.25-0.30-0.84%139.92K10:16:00 
 AXA Cooperative Insurance35.9536.4535.80-0.50-1.37%129.20K09:58:00 
 Gulf General15.0815.1014.90-0.02-0.13%382.87K10:19:00 
 Buruj26.0026.1025.65-0.10-0.38%23.26K10:03:00 
 Al Alamiya26.3026.6526.20-0.15-0.57%40.32K09:55:00 
 Savola Group37.5537.8037.45-0.20-0.53%479.37K10:18:00 
 Wafrah for Industry and Development135.00135.60134.00-1.00-0.74%21.81K10:13:00 
 SADAFCO163.80164.20163.80-0.40-0.24%4.66K09:49:00 
 Almarai53.1053.3052.90-0.20-0.38%56.10K10:18:00 
 Anaam Holding92.6093.1092.50-0.60-0.64%24.41K10:05:00 
 H B96.0096.9095.00-0.10-0.10%44.99K10:20:00 
 Herfy Foods66.6067.5064.50+1.70+2.62%655.04K10:19:00 
 NADEC35.9536.5535.80-0.40-1.10%216.60K10:16:00 
 Al Gassim Investment Holding28.8529.2028.65-0.20-0.69%131.00K10:20:00 
 TADCO37.1037.4536.80-0.25-0.67%321.33K10:20:00 
 SFICO56.4056.4055.30+0.30+0.53%406.79K10:21:00 
 Sharqiya Dev Co99.00100.2098.80-1.00-1.00%104.42K10:20:00 
 ALJOUF68.1069.0067.90-0.90-1.30%180.84K10:18:00 
 JAZADCO23.8023.9823.62-0.20-0.83%184.94K10:07:00 
 RIBL29.2029.7529.00-0.35-1.18%142.73K10:13:00 
 BJAZ19.2819.6819.18-0.58-2.92%6.98M10:21:00 
 saib17.9818.1417.92-0.32-1.75%451.68K10:17:00 
 BSFR41.4541.6040.75+1.10+2.73%120.25K10:12:00 
 SABB33.8533.9033.45+0.45+1.35%836.34K10:19:00 
 ARNB23.1023.1222.90+0.20+0.87%135.73K10:19:00 
 Al Rajhi139.60140.20138.60+0.40+0.29%1.04M10:21:00 
 ALBILAD42.2542.6042.20-0.05-0.12%166.10K10:20:00 
 Alinma25.2525.5025.10-0.15-0.59%3.11M10:21:00 
 BCI47.0047.6046.40-0.50-1.05%178.82K10:20:00 
 MAADEN84.0085.0083.60-0.30-0.36%324.02K10:19:00 
 Astra Indust42.4542.7042.25-0.15-0.35%76.16K10:19:00 
 AlSorayai Group106.20107.00105.00-1.20-1.12%103.43K10:11:00 
 SHAKER24.3424.6424.24-0.20-0.81%321.46K10:19:00 
 SSP29.1029.3528.85+0.10+0.34%162.90K10:20:00 
 CHEMANOL37.1038.4036.70-0.75-1.98%905.43K10:21:00 
 Petrochem50.0050.7049.55-1.00-1.96%67.23K10:21:00 
 SABIC134.40136.20133.80-0.20-0.15%595.86K10:20:00 
 SABIC AgriNutrients168.60176.40167.00-5.40-3.10%484.83K10:21:00 
 SARCO146.80148.20146.80-1.40-0.94%63.20K10:18:00 
 Saudi Ceramics55.2056.4055.00-1.10-1.95%161.68K10:19:00 
 TASNEE25.5026.2525.20-0.50-1.92%5.63M10:21:00 
 SPIMACO43.4044.0043.00-0.35-0.80%178.31K10:19:00 
 GASCO58.6059.2058.00-0.50-0.85%111.91K10:17:00 
 NGC45.9046.4045.35+0.30+0.66%436.48K10:17:00 
 Saudi cable25.7025.8525.60-0.25-0.96%59.15K10:14:00 
 SAIC49.9550.5049.70-0.05-0.10%229.58K10:20:00 
 SIDC22.1222.3821.98-0.14-0.63%289.53K10:07:00 
 AYYAN Investment Co SJSC24.4824.7224.36-0.24-0.97%189.12K10:18:00 
 Zoujaj36.0036.1035.70-0.10-0.28%273.59K10:16:00 
 Amiantit24.2624.7424.14-0.42-1.70%256.40K10:18:00 
 Alujain64.9066.0064.40-1.10-1.67%251.21K10:20:00 
 FIPCO62.3062.7062.00-0.20-0.32%43.72K10:12:00 
 SISCO35.1035.5534.95-0.35-0.99%455.58K10:20:00 
 APC18.0218.2417.90-0.18-0.99%248.43K10:15:00 
 Nama Chemicals41.2041.8040.85-0.40-0.96%106.14K09:56:00 
 Maadaniyah36.3037.6036.10-0.35-0.95%278.74K10:17:00 
 Saudi chemical37.8038.3037.80-0.40-1.05%42.25K10:14:00 
 Zamil Indust36.0536.5035.90-0.45-1.23%170.15K10:18:00 
 SIIG41.0041.1540.30-0.10-0.24%748.63K10:21:00 
 YANSAB76.0077.1075.60-1.10-1.43%284.61K10:19:00 
 SPM59.2059.9059.10-0.50-0.84%51.25K10:20:00 
 Sahara International Petrochemical46.0546.5045.80-0.65-1.39%1.92M10:21:00 
 AL-BABTAIN37.1037.3036.70-0.15-0.40%110.04K10:19:00 
 Advanced74.2074.5074.00-0.20-0.27%122.52K10:20:00 
 AlAbdullatif34.8035.3034.55+0.10+0.29%563.81K10:20:00 
 Saudi Kayan20.5620.8020.40-0.28-1.34%6.35M10:21:00 
 SVCP89.9090.8089.80-0.30-0.33%56.83K10:17:00 
 MESC22.1822.4222.04-0.20-0.89%274.05K10:18:00 
 Petro Rabigh30.0030.0030.00-3.30-9.91%3.18M10:20:00 
 ACC38.7538.9538.50-0.35-0.90%150.30K10:11:00 
 YSCC27.5027.7027.30-0.20-0.72%101.69K10:18:00 
 Saudi cement59.6059.9059.50-0.10-0.17%50.72K10:15:00 
 QACCO80.9081.4080.700.000.00%16.35K09:35:00 
 spcc71.7071.7071.20+0.40+0.56%25.05K09:57:00 
 YCC38.0538.3038.00-0.05-0.13%105.21K09:55:00 
 EPCCO47.9048.0047.800.000.00%14.68K10:02:00 
 TCC19.1019.1419.04-0.04-0.21%86.48K10:17:00 
 A.Othaim Market115.40116.00114.80-0.80-0.69%37.70K10:17:00 
 Mouwasat180.00180.00178.60+0.60+0.33%10.79K10:08:00 
 Dur Hospitality35.7036.0035.20+0.10+0.28%371.27K10:11:00 
 SRECO22.3422.5222.16-0.16-0.71%234.33K10:17:00 
 Bahri37.0037.1036.95-0.10-0.27%275.19K10:18:00 
 SAPTCO24.4624.7024.44-0.24-0.97%197.75K10:19:00 
 SASCO34.3534.7534.05-0.55-1.58%205.39K10:20:00 
 TAPRCO48.3548.6048.00+0.15+0.31%83.45K10:20:00 
 Aseer23.0823.1622.88+0.02+0.09%244.76K10:17:00 
 Taiba35.9536.2035.80-0.25-0.69%110.97K10:09:00 
 MCDC74.9074.9074.40-0.10-0.13%21.82K10:14:00 
 Batic Investments and Logistics43.4043.9543.00-0.40-0.91%197.78K10:16:00 
 Al Baha Invest37.9038.3037.70-0.25-0.66%96.18K10:14:00 
 SIECO105.80107.00103.00-1.20-1.12%66.55K10:20:00 
 ARDCO26.6026.9526.50-0.20-0.75%204.42K10:20:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO77.2077.8076.00+0.70+0.92%277.15K10:20:00 
 Fitaihi Group48.6549.2048.50-0.50-1.02%54.09K10:16:00 
 Jarir203.40204.40203.20-1.40-0.68%27.88K10:16:00 
 Aldrees73.2073.3073.00-0.10-0.14%15.77K10:13:00 
 SRMG174.60179.00173.20+0.60+0.34%140.44K10:20:00 
 Emaar EC12.7612.8812.34+0.32+2.57%4.14M10:21:00 
 Red Sea27.1527.2026.80+0.05+0.18%75.48K10:16:00 
 AlHokair18.9619.1018.70-0.06-0.32%363.65K10:17:00 
 Jabal Omar31.2031.2530.85+0.05+0.16%457.89K10:20:00 
 Budget Saudi49.9050.5049.80-0.60-1.19%81.97K10:19:00 
 SPPC27.5027.7527.10+0.40+1.48%1.01M10:20:00 
 Kingdom10.4010.4410.38-0.04-0.38%77.76K10:14:00 
 Alkhaleej Trng28.1028.4027.90-0.30-1.06%230.32K10:17:00 
 Dar Al Arkan9.899.939.79+0.02+0.20%5.86M10:20:00 
 Saudi Electric.27.9528.2527.80-0.05-0.18%1.67M10:21:00 
 STC117.60117.80117.00+0.40+0.34%377.49K10:19:00 
 Etihad Etisalat30.1530.2530.00-0.05-0.17%353.49K10:20:00 
 ZAIN KSA13.5813.6613.54-0.10-0.73%573.17K10:20:00 
 Atheeb Telecom30.20030.90030.050-0.600-1.95%648.12K10:20:00 
 Jouf Cement11.9612.0411.96-0.08-0.66%384.09K10:17:00 
 Wataniya44.9545.1044.50-0.25-0.55%49.18K10:20:00 
 Amana Insurance49.9550.3049.45-0.35-0.70%101.21K10:13:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK35.1035.7035.00-0.55-1.54%237.46K10:19:00 
 KEC18.7418.9018.40+0.20+1.08%667.21K10:21:00 
 Extra141.00141.00140.40+0.60+0.43%11.81K10:21:00 
 HCC14.8214.8814.72-0.06-0.40%293.71K10:13:00 
 Takween20.4220.6220.24-0.18-0.87%248.09K10:14:00 
 SEERA23.5823.6423.34-0.04-0.17%1.22M10:18:00 
 Najran Cement18.9619.0418.94-0.08-0.42%457.29K10:06:00 
 City Cement23.7824.0423.62-0.22-0.92%492.35K10:17:00 
 Catering94.4095.8094.30-1.50-1.56%121.21K10:19:00 
 Enaya36.9037.3036.70-0.25-0.67%46.04K10:15:00 
 Alinma Tokio M31.2031.4531.05-0.25-0.79%76.24K10:19:00 
 Dallah Health74.1074.4073.30+0.80+1.09%115.05K10:16:00 
 Care62.4062.6061.80+0.30+0.48%50.55K10:17:00 
 Northern Region Cement Co14.8414.9014.80-0.08-0.54%221.86K10:17:00 
 Aljazira Takaful Taawuni Company28.1028.3528.00-0.20-0.71%76.03K09:47:00 
 Bawan40.7041.2540.35+1.10+2.78%788.31K10:21:00 
 Al Hokair Group22.3822.8422.32-0.12-0.53%320.78K10:10:00 
 Umm Al-Qura26.3026.3526.20-0.15-0.57%127.37K10:17:00 
 Saudi Marke32.6532.9532.45-0.35-1.06%98.44K10:20:00 
 Al Hammadi Co42.2542.4541.70+0.20+0.48%218.17K10:20:00 
 National Com Bnk65.4065.4064.60+0.40+0.62%925.34K10:20:00 
 Electrical Industries30.6530.8030.20+0.55+1.83%449.59K10:20:00 
 Middle East Paper Co44.7044.9544.45-0.30-0.67%111.02K10:20:00 
 Saudi Company Hardware58.3058.7058.10-0.40-0.68%48.14K10:04:00 
 Saudi Ground Services Co38.5039.2538.30-0.65-1.66%484.51K10:20:00 
 Al Andalus Property20.1020.1620.04-0.10-0.50%174.62K10:14:00 
 Middle East Healthcare37.6037.9537.20-0.15-0.40%216.26K10:04:00 
 Al Yamamah Steel45.0545.1044.85-0.05-0.11%79.97K10:01:00 
 Lazurde for Jewelry22.1622.4022.02-0.18-0.81%267.00K10:20:00 
 Riyad REIT10.3010.3010.30-0.04-0.39%39.22K09:15:00 
 AlJazira REIT24.3024.3824.18-0.08-0.33%74.66K10:15:00 
 Abdullah Saad Mohammed46.5047.0046.30-0.15-0.32%97.43K10:15:00 
 Al Omran Industrial106.00107.00105.60-0.80-0.75%26.26K10:07:00 
 Baazeem Trading120.60123.40120.40-1.00-0.82%71.52K10:21:00 
 Sadr Logistics394.00396.60393.40-2.40-0.61%11.11K10:20:00 
 Arab Sea Information171.00171.00167.40+2.00+1.18%150.14K10:21:00 
 Raydan24.2024.4024.02-0.02-0.08%123.40K10:16:00 
 Jadwa REIT Al Haramain8.718.828.69-0.09-1.02%683.48K10:09:00 
 Taleem REIT13.9614.0213.96-0.06-0.43%17.33K10:12:00 
 Al Aseel60.5061.3060.50-0.60-0.98%36.84K10:20:00 
 Al Kathiri74.9075.0074.80-0.20-0.27%26.56K09:59:00 
 Zahrat Al Waha76.6077.4076.50-0.50-0.65%40.26K10:15:00 
 Al Maather REIT9.339.389.31+0.02+0.21%210.84K10:11:00 
 Mulkia Gulf9.999.999.98-0.01-0.10%29.48K10:01:00 
 Musharaka9.979.989.92+0.02+0.20%78.73K10:18:00 
 AlAhli REITs13.6013.6213.600.000.00%16.65K08:50:00 
 Al Mashaar10.1010.1610.08-0.06-0.59%72.02K10:15:00 
 Derayah REIT13.2013.2213.200.000.00%31.82K10:15:00 
 Al Rajhi REIT12.2212.3012.22-0.08-0.65%75.46K10:19:00 
 Sedco Capital12.2812.4012.280.000.00%5.63K08:45:00 
 Leejam Sports108.40109.00106.40+2.00+1.88%59.58K10:17:00 
 National Company Learning63.4063.8063.30-0.10-0.16%8.76K09:56:00 
 Jadwa REIT Saudi14.4014.4614.40-0.04-0.28%47.88K10:21:00 
 Al Moammar Info152.20153.40152.00-0.20-0.13%52.85K10:20:00 
 Arabian Centres25.6025.9024.98+0.55+2.20%1.38M10:20:00 
 Bonyan REIT10.1010.1210.10-0.04-0.39%140.60K09:44:00 
 Alkhabeer REIT9.159.199.11-0.01-0.11%251.24K10:21:00 
 Mefic REIT7.787.787.76-0.02-0.26%114.38K10:07:00 
 Swicorp Wabel REIT7.787.837.76-0.03-0.38%121.35K10:13:00 
 Ataa64.7065.3064.40-0.60-0.92%30.25K09:43:00 
 Maharah Human Res83.0083.5082.40+0.10+0.12%371.81K10:21:00 
 Saudi Aramco37.8538.0037.35+0.45+1.20%9.62M10:21:00 
 Dr Sulaiman169.40171.00167.80+1.40+0.83%60.10K10:21:00 
 Amlak Intl24.6824.8424.52-0.16-0.64%990.28K10:20:00 
 Bindawood106.00106.40105.80-0.60-0.56%21.55K10:19:00 
 Alkhorayef Water and Power Technologies Co120.00121.00119.40-1.00-0.83%21.76K09:26:00 
 Theeb Rent a Car Company SJSC61.6061.8061.20-0.10-0.16%46.52K10:09:00 
 Tanmiah Food Company SCJSC92.1092.9091.70-0.80-0.86%75.03K10:21:00 
 Arabian Internet and Communications202.00202.20201.40-0.20-0.10%76.58K10:20:00 

Stock Market News

Stock Market Analysis & Comment

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email