Saudi Arabia Shares

Last
High
Low
139.70
140.70138.30-0.20-0.14%339.05K
10.33
10.3810.23-0.04-0.39%85.02K
17.30
17.6517.29-0.13-0.75%460.21K
13.29
13.3412.90+0.22+1.68%222.22K
8.83
8.888.61-0.01-0.11%286.22K
11.44
11.5211.27-0.02-0.17%518.67K
12.25
12.4512.18-0.17-1.37%437.91K
10.93
11.0410.75+0.02+0.18%168.02K
14.71
14.9014.70-0.09-0.61%61.39K
8.40
8.638.26-0.01-0.12%1.71M
8.43
8.548.38-0.03-0.35%170.54K
8.22
8.247.50+0.57+7.45%2.09M
11.32
11.4511.23+0.07+0.62%94.2K
3.36
3.413.30+0.06+1.82%493.19K
24.22
24.5824.18-0.36-1.46%484.89K
166.30
170.30166.00-2.00-1.19%80.57K
51.90
52.6551.80-0.40-0.76%229.03K
18.16
18.4818.13-0.12-0.66%116.02K
32.62
32.7031.98+0.18+0.55%109.61K
3.83
3.893.800.000.00%347.61K
14.95
15.3414.92-0.25-1.64%275.35K
25.40
25.7825.20-0.42-1.63%859.26K
21.18
21.6820.44+0.38+1.83%314.45K
198.20
202.40197.20-4.20-2.08%64.55K
48.44
48.6647.88+0.26+0.54%709.99K
11.79
11.9711.76-0.06-0.51%213.37K
32.06
32.4031.94-0.32-0.99%24.41K
15.50
15.8015.38-0.16-1.02%136.16K
14.42
14.5314.33+0.12+0.84%304.89K
12.28
12.4512.28-0.04-0.32%82.08K
9.00
9.378.89-0.13-1.42%1.62M
65.50
67.7064.75+0.10+0.15%469.91K
14.36
14.7614.36-0.17-1.17%318.92K
38.50
39.0038.48-0.30-0.77%55.25K
8.09
8.208.09-0.08-0.98%43.68K
20.16
20.3920.16-0.11-0.54%2.97M
12.19
12.1911.99+0.17+1.41%4.58M
14.25
14.2513.96+0.25+1.79%1.3M
20.70
21.1420.70-0.21-1.00%1.46M
33.54
33.7033.40+0.02+0.06%1.82M
22.49
22.6022.39+0.09+0.40%472.15K
64.40
65.0064.40-0.25-0.39%4.79M
25.40
25.4625.22+0.08+0.32%863.44K
24.80
25.1224.74-0.10-0.40%8.78M
24.93
25.1824.90-0.25-0.99%67.01K
66.00
66.0064.60+1.20+1.85%1.62M
137.00
139.60137.00-2.50-1.79%69.61K
25.38
26.5024.80+0.28+1.12%1.17M
11.37
11.4711.23+0.07+0.62%2.9M
46.40
46.6045.40+0.80+1.75%117.55K
30.24
30.2427.04+2.74+9.96%263.19K
49.60
50.3049.60-0.02-0.04%1.81M
125.00
126.40122.00+2.90+2.38%704.79K
51.15
51.9550.80+0.25+0.49%178.89K
25.18
25.4425.02+0.33+1.33%334.27K
9.40
9.609.07+0.33+3.64%3.51M
31.00
31.1630.76+0.10+0.32%187.71K
60.50
61.7060.15-0.80-1.31%404.94K
13.43
13.5513.27+0.14+1.05%76.06K
177.00
179.90175.20+0.30+0.17%14.14K
16.25
16.5016.21-0.03-0.18%331.31K
16.52
16.6916.50-0.12-0.72%148.2K
9.09
9.379.02-0.07-0.76%688.89K
35.84
36.0035.78-0.06-0.17%58.56K
12.94
13.3312.94-0.09-0.69%574.71K
27.40
27.6427.14+0.12+0.44%679.9K
33.06
33.2232.920.000.00%40.31K
36.60
36.7035.66+0.80+2.23%395.9K
6.25
6.286.18+0.05+0.81%2.51M
18.74
18.7418.740.000.00%0
11.99
12.1011.95-0.03-0.25%87.12K
7.80
8.067.78-0.22-2.74%7.32M
25.60
26.0025.30-0.36-1.39%895.84K
12.31
12.5812.28-0.10-0.81%574.93K
32.82
32.9032.44+0.26+0.80%445.8K
62.20
63.0062.00-0.50-0.80%38.52K
13.30
13.6213.24-0.13-0.97%1.65M
59.00
59.6058.45-0.50-0.84%663.49K
24.62
24.9224.61-0.18-0.73%490.92K
11.20
11.3611.09-0.14-1.23%109.72K
5.30
5.375.22+0.06+1.15%7.31M
17.86
18.2817.83-0.27-1.49%57.16K
30.40
30.6830.180.000.00%184.65K
18.15
18.3017.95-0.05-0.27%7.03M
21.77
21.8021.52+0.13+0.60%212.82K
23.19
23.3523.11-0.12-0.51%411.76K
28.00
28.1827.92-0.04-0.14%119.72K
44.44
44.6444.06+0.18+0.41%83.69K
19.13
19.1418.96+0.08+0.42%36.16K
14.68
14.7614.62-0.10-0.68%323.03K
24.82
24.9824.75-0.16-0.64%38.7K
7.20
7.267.170.000.00%111.2K
5.00
5.104.91+0.09+1.83%3.92M
63.50
63.5061.00+2.15+3.50%583.84K
15.95
16.1215.88-0.04-0.25%368.03K
32.28
32.4831.72+0.56+1.77%2.29M
11.49
11.8511.46-0.16-1.37%996.34K
40.88
41.1039.26+1.34+3.39%1.06M
19.57
19.8019.15+0.35+1.82%364.35K
7.94
8.007.90-0.02-0.25%131.07K
18.04
18.4018.04-0.18-0.99%57.49K
77.00
78.2076.90-1.05-1.35%209.33K
2.02
2.032.010.000.00%2.63M
2.180
2.1902.160-0.010-0.46%2.48M
2.32
2.352.31-0.02-0.85%1.38M
15.38
15.4915.25-0.06-0.39%628.51K
35.04
35.6835.04-0.36-1.02%65.69K
14.40
14.4614.27+0.11+0.77%140.58K
2.41
2.422.400.000.00%891.73K
16.59
16.9916.46-0.74-4.27%2.94M
120.80
120.80117.00+2.90+2.46%734.37K
58.35
58.7057.95-0.30-0.51%85.56K
9.71
9.869.620.000.00%258.35K
22.85
22.8522.59+0.01+0.04%546.65K
15.36
15.7314.15+1.06+7.41%6.39M
18.10
18.2117.96+0.15+0.84%2.74M
29.78
30.0029.04+0.16+0.54%1.48M
7.74
7.987.65-0.05-0.64%1.34M
14.24
14.7414.00+0.16+1.14%1.42M
14.52
14.9814.33+0.10+0.69%471.19K
20.35
20.7920.28-0.11-0.54%635.24K
16.96
17.1616.86+0.01+0.06%846K
43.70
43.7643.50+0.10+0.23%1.86M
63.55
64.1563.250.000.00%1.41M
10.27
10.3410.27-0.05-0.48%1.21M
87.150
88.85086.800-1.100-1.25%114.15K
4.91
4.924.87+0.03+0.61%94.93K
15.20
15.4715.12-0.04-0.26%312.94K
7.30
7.417.28-0.07-0.95%334.5K
18.04
18.3918.02+0.32+1.81%383.27K
17.43
17.7917.11-0.36-2.02%914.21K
64.00
64.3563.30+0.05+0.08%414.45K
4.77
4.854.70-0.02-0.42%514.77K
20.93
21.0620.41+0.43+2.10%2.46M
5.37
5.395.33+0.02+0.37%236.33K
10.03
10.1110.020.000.00%583.71K
71.35
72.5571.15-1.15-1.59%88.14K
9.68
9.799.66-0.03-0.31%373.97K
95.90
97.5095.25-1.60-1.64%148.28K
122.00
122.70120.40+0.30+0.25%61.57K
6.60
6.666.56-0.06-0.90%491.2K
11.58
11.6911.53-0.02-0.17%63.87K
34.34
35.0034.26-0.48-1.38%254.3K
2.01
2.041.99-0.01-0.50%3.46M
12.22
12.4712.21-0.18-1.45%64.17K
12.26
12.3112.20-0.03-0.24%10.25K
24.84
24.9224.74+0.03+0.12%160.41K
41.68
42.1441.50-0.20-0.48%4.3M
15.19
15.3715.06-0.11-0.72%2.97M
18.20
18.6918.11-0.12-0.66%1.56M
20.94
21.4820.85-0.40-1.87%53.12K
26.38
26.3825.82+0.28+1.07%559.15K
14.73
14.8014.63+0.08+0.55%18.11K
31.60
31.6631.320.000.00%294.9K
37.30
37.8037.14-0.36-0.96%201.74K
10.65
10.7510.61+0.05+0.47%88.68K
4.84
4.874.81-0.03-0.62%65.31K
11.10
11.1311.09+0.01+0.09%26.57K
40.86
41.4840.40-0.02-0.05%380.72K
88.65
90.5088.40-0.95-1.06%14.78K
19.08
19.5418.91-0.42-2.15%71.14K
5.47
5.525.45-0.03-0.55%241.1K
2.50
2.512.490.000.00%973.5K
3.47
3.503.42-0.01-0.29%762.96K
16.80
18.1016.80-0.80-4.55%512.4K
4.95
4.994.940.000.00%126.34K
10.22
10.3310.19-0.15-1.45%30.46K
3.44
3.463.43-0.02-0.58%369.43K
1.16
1.171.12-0.01-0.85%11.37M
2.75
2.782.73-0.02-0.72%712.07K
8.82
8.918.78-0.09-1.01%107.77K
4.48
4.514.48-0.02-0.44%66.56K
3.47
3.473.410.000.00%74.5K
6.78
6.936.75-0.16-2.31%206.54K
4.78
4.904.76-0.06-1.24%125.39K
5.23
5.335.22-0.09-1.69%1.48M
7.89
8.017.85-0.12-1.50%368.69K
7.33
7.587.28-0.25-3.30%260.39K
79.80
80.4079.15+0.10+0.13%85.79K
143.00
144.40141.90-2.50-1.72%13.55K
9.93
10.019.92-0.12-1.19%575.22K
291.00
303.00288.00-11.80-3.90%82.69K
15.96
16.0515.89+0.09+0.57%464.17K
9.75
9.879.75-0.15-1.52%71.59K
5.64
5.655.62-0.02-0.35%158.3K
3.29
3.313.28-0.01-0.30%57.99K
4.62
4.664.59-0.03-0.65%516.49K
44.94
45.7644.90-0.82-1.79%117K
4.65
4.704.64-0.02-0.43%4.54M
26.58
26.7026.56+0.06+0.23%10.27M
236.30
236.30230.10+5.30+2.29%160.69K
25.64
26.0025.62-0.18-0.70%31.88K
8.86
9.008.77-0.05-0.56%1.24M
4.66
4.674.56+0.10+2.19%880.39K
22.53
22.5322.33+0.20+0.90%61.6K
99.85
102.0099.80-0.55-0.55%78.32K
20.31
20.5320.30-0.18-0.88%581.84K
60.60
64.2059.00+1.15+1.93%567.88K
5.56
5.655.56-0.03-0.54%515.43K
7.22
7.337.22-0.12-1.63%494.63K
203.10
204.60201.30-0.30-0.15%186.87K
184.30
185.70182.50-0.50-0.27%206.2K
2.98
2.992.96+0.01+0.34%194.95K
64.90
65.2563.00+0.45+0.70%380.56K
9.88
9.959.84-0.07-0.70%76.78K
120.00
121.80119.70-0.70-0.58%248.66K
62.25
62.7061.50+0.10+0.16%173.83K
11.76
12.1011.49+0.38+3.34%1.81M
3.25
3.363.23-0.01-0.31%6.5M
23.51
23.9923.00-0.35-1.47%163.92K
16.14
16.3016.13-0.16-0.98%91.3K
594.50
599.00590.50-4.00-0.67%73.18K
190.00
193.40189.00-3.90-2.01%98.9K
73.40
74.2072.50+0.15+0.20%56.9K
27.72
27.9827.60+0.04+0.14%69.78K
38.58
39.0038.34-0.42-1.08%56.94K
22.63
22.8921.95+0.33+1.48%123.02K
92.95
93.9092.80-0.05-0.05%111.13K
83.95
84.7582.60+0.45+0.54%388.42K
14.24
14.6414.18-0.30-2.06%64.09K
9.50
9.729.38+0.01+0.11%2.51M
42.24
42.8041.90+0.08+0.19%167.54K
55.70
56.7055.60-0.90-1.59%24.7K
87.40
89.8087.10-0.10-0.11%150.3K
6.55
6.686.50-0.15-2.24%877.26K
42.52
42.7641.38+0.66+1.58%1.93M
2.46
2.512.44+0.02+0.82%40.52M
104.90
107.60104.40-1.40-1.32%320.53K
6.55
6.576.52-0.01-0.15%55.16K
137.50
138.00132.60+4.90+3.70%672.45K
5.92
5.955.85+0.02+0.34%77.42K
7.90
7.957.90-0.04-0.50%717K
139.40
140.90139.20-0.50-0.36%36.46K
104.40
105.20103.10+1.30+1.26%157.24K
53.15
53.3052.50+0.25+0.47%46.4K
8.40
8.478.15+0.08+0.96%84.85K
27.18
27.4426.94-0.24-0.88%204K
18.90
19.0518.50+0.40+2.16%3.27M
169.90
172.00169.00-0.70-0.41%78.78K
20.10
20.3019.99-0.11-0.54%84.63K
59.00
59.9058.60-0.40-0.67%74.67K
27.28
27.6027.26-0.32-1.16%106.38K
11.16
11.4611.10-0.14-1.24%2.57M
34.44
34.8034.40-0.06-0.17%58.01K
35.18
35.5635.00-0.14-0.40%47.35K
5.69
5.765.60-0.01-0.18%2.52M
138.60
138.70135.70+1.60+1.17%334.71K
119.50
122.10119.50-2.40-1.97%28.02K
42.20
42.5042.14-0.26-0.61%84.93K
4.09
4.104.07+0.01+0.25%760.58K
45.70
46.1045.64-0.44-0.95%44.93K
30.24
30.4629.98-0.06-0.20%140.05K
6.78
6.846.78-0.06-0.88%30.71K
117.40
118.50116.70-0.10-0.09%44.75K
11.75
12.0511.56+0.19+1.64%1.35M
20.56
20.7820.49-0.06-0.29%623.49K
23.16
23.9823.00+0.04+0.17%723.5K
17.94
18.2717.91-0.06-0.33%853.58K
27.40
27.6027.22+0.04+0.15%101.11K
49.42
50.4549.40-0.98-1.94%344.5K
15.80
16.0515.74+0.02+0.13%276.74K
8.35
8.478.30-0.02-0.24%1.14M
6.39
6.636.39-0.08-1.24%5.14M
41.30
41.6841.20+0.02+0.05%29.79K
22.87
23.1322.85-0.01-0.04%64.5K
25.90
26.3625.68-0.28-1.07%109.78K
6.47
6.596.46-0.11-1.67%382.62K
51.70
51.7050.00+1.20+2.38%128.62K
39.04
39.3838.44+0.54+1.40%161.62K
11.20
11.3511.10+0.05+0.45%1.54M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.