Investing.com UK - Financial Markets Worldwide
Open in App

India Shares

Last
High
Low

Asian Paints

2,749.002,770.002,738.00+9.85+0.36%13.26K

Axis Bank

1,366.451,370.101,349.20-1.75-0.13%192.04K

Bajaj Finance

957.85963.75948.95+14.50+1.54%330.16K

Bajaj Finserv

1,775.001,801.301,752.50+25.25+1.44%87.68K

Bharti Airtel

1,845.151,855.001,837.60+4.30+0.23%28.67K

HCL Tech

1,145.001,161.751,137.25+25.85+2.31%420.78K

HDFC Bank

785.30787.25779.50+8.05+1.04%374.52K

Hindustan Unilever

2,193.752,210.002,167.20+37.85+1.76%83.31K

ICICI Bank

1,329.751,334.801,326.40+2.00+0.15%203.81K

IndusInd Bank

923.10935.10922.55-10.05-1.08%19.17K

Infosys

1,138.501,153.501,122.95+3.30+0.29%285.53K

ITC

290.90291.00287.65+2.95+1.02%542.15K

Kotak Mahindra Bank

407.20408.30404.50+1.55+0.38%128.19K

Larsen & Toubro

4,192.204,235.004,186.05+20.75+0.50%117.42K

Mahindra & Mahindra

3,145.553,162.303,109.00+10.55+0.34%71.42K

Maruti Suzuki

13,689.0013,871.4013,665.00-116.25-0.84%28.03K

Adani Ports & SEZ

1,806.651,826.851,797.00+2.30+0.13%41.3K

NTPC

352.85354.05348.50+4.70+1.35%618.28K

Power Grid

284.75285.90282.85-0.85-0.30%180.21K

Reliance Industries

1,331.501,333.351,307.00+24.40+1.87%661.77K

SBI

1,008.401,026.151,007.35-12.05-1.18%250.64K

Sun Pharma

1,796.201,808.701,792.80-10.25-0.57%11.87K

Tata Consultancy

2,188.152,208.502,162.00+26.45+1.22%102.41K

Tata Motors Passenger Vehicles

389.30398.40387.60-7.55-1.90%360.59K

Tata Steel Ltd

193.90197.40193.30-3.50-1.77%905.64K

Tech Mahindra

1,427.551,455.951,423.25+2.10+0.15%41.91K

Titan Company

4,320.554,338.004,283.50+38.55+0.90%17.58K

UltraTech Cement

11,383.6511,500.0011,370.65-90.10-0.79%7.37K

Nestle India

1,395.651,409.551,378.85+21.25+1.55%28.49K

Eternal

251.75254.05250.650.000.00%543.01K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.