Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

India Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Asian Paints3,027.453,084.003,021.20-35.85-1.17%86.31K11:21:12 
 AXIS Bank731.75756.10729.50-24.40-3.23%451.07K11:20:27 
 Bajaj Auto3,812.653,859.703,812.65-23.50-0.61%8.34K10:59:17 
 Bajaj Finance6,231.206,324.006,174.00+69.05+1.12%59.11K11:10:02 
 Bajaj Finserv13,816.0513,843.1013,502.20+290.70+2.15%21.35K10:59:56 
 Bharti Airtel540.00545.65536.25-3.90-0.72%89.05K10:59:56 
 Dr. Reddy’s Labs4,844.355,445.004,781.00-564.80-10.44%236.55K11:20:18 
 HCL Tech992.801,002.00983.90-7.20-0.72%248.61K11:12:45 
 HDFC Bank1,441.951,450.001,436.00+7.50+0.52%73.15K10:59:51 
 Hindustan Unilever2,342.752,359.002,331.70-6.00-0.26%37.07K11:20:53 
 Housing Development Finance2,434.752,477.002,431.00-29.40-1.19%41.98K11:24:33 
 ICICI Bank677.65685.60673.30+0.90+0.13%213.73K11:17:24 
 IndusInd Bank975.65994.00963.35-5.65-0.58%277.83K11:29:13 
 Kotak Mahindra Bank1,697.951,750.951,695.00-42.45-2.44%66.80K11:26:12 
 Larsen & Toubro1,608.201,618.151,584.40+10.35+0.65%134.90K11:25:12 
 Mahindra & Mahindra745.40759.30742.65-8.95-1.19%126.37K11:27:03 
 Maruti Suzuki7,241.457,321.257,161.10+5.85+0.08%6.89K11:10:38 
 Power Grid232.10234.70230.80-0.45-0.19%162.58K11:26:53 
 Reliance Industries2,054.302,083.502,041.20-23.40-1.13%271.43K11:29:05 
 Sun Pharma688.00705.50673.95-15.55-2.21%226.98K11:23:41 
 Tata Consultancy3,183.053,209.503,161.00-16.30-0.51%63.25K11:29:24 
 Tata Steel Ltd1,330.501,335.001,308.25+32.40+2.50%511.94K11:25:11 
 Tech Mahindra1,122.201,130.001,104.70+2.15+0.19%35.76K11:22:38 
 Titan Company1,731.351,742.001,713.30+8.80+0.51%97.41K11:22:46 
 UltraTech Cement7,570.057,676.957,557.60-53.30-0.70%15.08K10:59:59 
 Nestle India18,238.4018,446.5517,979.25+160.85+0.89%2.51K10:59:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 27, 2021
Reliance Industries (RELI) 19.29 /  20.39 1,443.7B /  1,507.9B 13.90T
Kotak Mahindra Bank (KTKM) 9.11 /  9.26 128.0B /  54.93B 3.37T
HCL Tech (HCLT) 11.81 /  11.85 -- /  201.02B 2.69T
AXIS Bank (AXBK) -- /  9.14 -- /  115.72B 2,318.40B
Larsen & Toubro (LART) 8.35 /  11.31 293.3B /  300.94B 2.26T
NTPC (NTPC) -- /  3.58 -- /  258.45B 1,157.30B
Tata Motors (TAMO) -11.63 /  -4.62 664.1B /  584.48B 1.12T
ICICI Prudential Life Insurance (ICIR) -1.29 /  -0.1528 66.04B /  66.91B 939.27B
Dr. Reddy’s Labs (REDY) -- /  40.63 -- /  50.32B 897.34B
Larsen & Toubro Infotech (LRTI) 28.27 /  27.51 34.63B /  34.43B 760.58B
IndusInd Bank (INBK) -- /  11.41 -- /  50.6B 759.43B
Havells India (HVEL) 3.77 /  3.35 26.10B /  25.15B 725.75B
ICICI Lombard (ICIL) 3.32 /  8.32 27.07B /  31.63B 670.23B
Info Edge India (INED) -- /  10.35 -- /  3.21B 653.85B
United Spirits (UNSP) 3.07 /  1.32 61.69B /  16.24B 468.32B
ACC (ACC) 30.24 /  26.64 38.85B /  38.46B 445.86B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email