Greece shares higher at close of trade; Athens General Composite up 1.20%
- ByInvesting.com-
Investing.com – Greece equities were higher at the close on Thursday, as gains in the Banking, Construction and Travel sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.350 | 3.368 | 3.350 | -0.002 | -0.06% | 3.71M | |
Jumboderived | 30.890 | 30.900 | 30.869 | +0.010 | +0.03% | 37.03K | |
Eurobank Ergasiasderived | 3.1915 | 3.2000 | 3.1895 | +0.0015 | +0.05% | 4.39M | |
| 1.330 | 1.342 | 1.330 | -0.014 | -1.04% | 110.34K | ||
OPAP SAderived | 19.195 | 19.340 | 19.195 | -0.125 | -0.65% | 113.73K | |
| 6.40 | 6.50 | 6.37 | -0.02 | -0.31% | 73.52K | ||
| 12.70 | 12.82 | 12.68 | +0.02 | +0.16% | 87.47K | ||
| 1.765 | 1.770 | 1.720 | +0.025 | +1.44% | 7.67K | ||
| 6.00 | 6.00 | 5.82 | +0.17 | +2.92% | 54.09K | ||
| 10.74 | 10.78 | 10.70 | -0.02 | -0.19% | 15.64K | ||
Piraeus Bankderived | 6.76 | 6.79 | 6.76 | +0.07 | +1.05% | 1.68M | |
| 4.47 | 4.56 | 4.43 | -0.07 | -1.43% | 35.98K | ||
| 21.52 | 21.66 | 21.48 | +0.02 | +0.09% | 108.11K | ||
| 2.660 | 2.685 | 2.640 | +0.025 | +0.95% | 135K | ||
| 7.42 | 7.43 | 7.26 | +0.16 | +2.20% | 144.45K | ||
| 7.67 | 7.79 | 7.62 | +0.02 | +0.20% | 195.55K | ||
Hellenic Telecommunicationsderived | 15.52 | 15.56 | 15.50 | +0.04 | +0.26% | 47.71K | |
| 3.3800 | 3.4500 | 3.3600 | -0.0050 | -0.15% | 121.3K | ||
| 5.950 | 6.000 | 5.920 | -0.040 | -0.67% | 273.7K | ||
| 1.1300 | 1.1460 | 1.1200 | +0.0040 | +0.36% | 386.5K | ||
| 2.2600 | 2.3050 | 2.2600 | +0.0050 | +0.22% | 213.3K | ||
| 1.9000 | 1.9400 | 1.8900 | -0.0350 | -1.81% | 70.78K | ||
| 18.42 | 18.76 | 18.40 | -0.08 | -0.43% | 7.69K | ||
| 6.57 | 6.64 | 6.53 | +0.01 | +0.15% | 51.33K | ||
Motor Oilderived | 25.67 | 25.79 | 25.61 | -0.07 | -0.27% | 15.62K | |
Mytilineosderived | 45.70 | 45.74 | 45.69 | -0.50 | -1.08% | 151.99K | |
National Bank of Greecederived | 11.965 | 11.992 | 11.957 | +0.065 | +0.55% | 571.12K | |
| 47.10 | 47.60 | 47.10 | -0.40 | -0.84% | 930 | ||
Public Powerderived | 14.60 | 14.64 | 14.60 | -0.06 | -0.41% | 205.81K | |
| 7.53 | 7.58 | 7.45 | +0.04 | +0.53% | 8.82K | ||
| 13.64 | 13.70 | 13.50 | +0.10 | +0.74% | 11.96K | ||
| 2.570 | 2.570 | 2.400 | +0.170 | +7.08% | 55.29K | ||
| 33.60 | 33.70 | 33.20 | -0.10 | -0.30% | 2.61K | ||
| 3.27 | 3.28 | 3.21 | +0.06 | +1.87% | 14.71K | ||
| 3.830 | 3.830 | 3.795 | +0.010 | +0.26% | 22.83K | ||
| 2.100 | 2.115 | 2.055 | +0.005 | +0.24% | 40.99K | ||
| 5.000 | 5.040 | 4.970 | +0.040 | +0.81% | 4.42K | ||
| 3.700 | 3.720 | 3.670 | -0.040 | -1.07% | 24.54K | ||
| 7.69 | 7.74 | 7.50 | +0.22 | +2.95% | 50.26K | ||
| 1.2700 | 1.2940 | 1.2520 | 0.0000 | 0.00% | 33.74K | ||
| 0.8200 | 0.8220 | 0.8130 | +0.0020 | +0.24% | 29.91K | ||
| 2.620 | 2.670 | 2.620 | -0.050 | -1.87% | 5.07K | ||
| 1.3820 | 1.3900 | 1.3440 | +0.0380 | +2.83% | 416.44K | ||
Coca Cola HBC AGderived | 45.9700 | 46.1900 | 45.7000 | -0.1100 | -0.24% | 24.6K | |
| 10.520 | 10.620 | 10.500 | +0.020 | +0.19% | 107.43K | ||
| 3.290 | 3.350 | 3.285 | -0.030 | -0.90% | 132.49K | ||
| 3.000 | 3.000 | 2.950 | +0.050 | +1.69% | 7.1K | ||
| 6.50 | 6.53 | 6.35 | +0.15 | +2.36% | 72.1K | ||
| 38.00 | 38.20 | 37.70 | +0.35 | +0.93% | 48.04K | ||
| 6.31 | 6.31 | 6.27 | +0.01 | +0.16% | 55.85K | ||
| 9.26 | 9.44 | 9.20 | -0.12 | -1.28% | 14.72K | ||
| 4.01 | 4.01 | 4.00 | 0.00 | 0.00% | 400 | ||
| 5.49 | 5.53 | 5.48 | +0.02 | +0.37% | 26.58K | ||
| 7.29 | 7.39 | 7.24 | -0.02 | -0.27% | 204.8K | ||
| 1.65 | 1.66 | 1.64 | +0.02 | +0.92% | 56.6K | ||
| 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 138.04K | ||
| 9.93 | 10.20 | 9.93 | -0.22 | -2.17% | 72.09K | ||
| 6.50 | 6.50 | 6.42 | +0.04 | +0.62% | 236.64K | ||
| 4.73 | 4.82 | 4.70 | +0.03 | +0.64% | 107.41K | ||
| 2.60 | 2.62 | 2.60 | 0.00 | 0.00% | 11.17K |
Investing.com – Greece equities were higher at the close on Thursday, as gains in the Banking, Construction and Travel sectors...
Investing.com – Greece equities were lower at the close on Wednesday, as losses in the Telecoms, Household and Basic Resources...
Investing.com – Greece equities were higher at the close on Tuesday, as gains in the Banking, Construction and Travel sectors...
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
Hellenic Petroleum (AT:HEPr), a leading oil refiner in Greece, reported Q321 EBITDA of €125m, up 90% from Q320 (€66m), with...
Europe The FTSE 100 has reached a fresh six month high, and the rally in the oil and gas sector has helped the London index. The...
No Earning Reports have been scheduled