Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.785 | 3.832 | 3.738 | +0.010 | +0.26% | 6.71M | ||
| 22.700 | 22.880 | 22.700 | 0.000 | 0.00% | 354.89K | ||
| 3.9300 | 4.0000 | 3.8820 | +0.0300 | +0.77% | 19.66M | ||
| 1.358 | 1.396 | 1.356 | -0.022 | -1.59% | 93.97K | ||
| 37.9800 | 38.6000 | 37.4600 | +0.6800 | +1.82% | 308.69K | ||
| 12.835 | 13.440 | 12.835 | -0.425 | -3.21% | 1.28M | ||
| 17.90 | 17.90 | 17.00 | +0.60 | +3.47% | 211.75K | ||
| 11.50 | 11.78 | 11.50 | -0.02 | -0.17% | 89.24K | ||
| 1.770 | 1.850 | 1.770 | -0.030 | -1.67% | 12.11K | ||
| 9.95 | 10.18 | 9.95 | -0.05 | -0.50% | 32.04K | ||
| 11.00 | 11.16 | 11.00 | -0.06 | -0.54% | 4.59K | ||
| 8.68 | 8.79 | 8.59 | +0.08 | +0.93% | 4.21M | ||
| 50.70 | 51.30 | 49.40 | -1.00 | -1.93% | 129.32K | ||
| 4.80 | 4.84 | 4.75 | 0.00 | 0.00% | 30.87K | ||
| 43.20 | 43.26 | 42.28 | +0.70 | +1.65% | 264.55K | ||
| 4.600 | 4.750 | 4.550 | +0.050 | +1.10% | 259.99K | ||
| 7.04 | 7.04 | 6.83 | +0.13 | +1.88% | 15.22K | ||
| 9.86 | 10.07 | 9.80 | -0.04 | -0.40% | 300.53K | ||
| 18.30 | 18.69 | 18.30 | -0.30 | -1.61% | 426.22K | ||
| 3.5550 | 3.6300 | 3.5400 | +0.0150 | +0.42% | 202.33K | ||
| 11.300 | 11.500 | 11.140 | -0.080 | -0.70% | 192.09K | ||
| 1.1390 | 1.1480 | 1.1190 | +0.0110 | +0.98% | 1.42M | ||
| 3.5200 | 3.5650 | 3.4450 | +0.0250 | +0.72% | 361.86K | ||
| 1.9720 | 2.0400 | 1.9720 | -0.0380 | -1.89% | 40.76K | ||
| 25.80 | 26.00 | 25.10 | -0.20 | -0.77% | 54.94K | ||
| 6.21 | 6.35 | 6.20 | +0.01 | +0.16% | 358.91K | ||
| 37.24 | 37.66 | 36.60 | +0.44 | +1.20% | 80.92K | ||
| 14.250 | 14.580 | 14.140 | -0.050 | -0.35% | 1.8M | ||
| 36.90 | 37.70 | 36.50 | -1.20 | -3.15% | 17.73K | ||
| 18.85 | 19.00 | 18.50 | +0.07 | +0.37% | 1.7M | ||
| 7.09 | 7.12 | 6.99 | +0.03 | +0.42% | 88.93K | ||
| 14.68 | 14.84 | 14.56 | +0.10 | +0.69% | 12.86K | ||
| 39.20 | 39.50 | 38.00 | -0.30 | -0.76% | 3.06K | ||
| 4.28 | 4.32 | 4.24 | -0.01 | -0.23% | 128.16K | ||
| 4.125 | 4.180 | 4.065 | -0.025 | -0.60% | 41.01K | ||
| 2.7050 | 2.7200 | 2.6500 | +0.1200 | +4.64% | 27.57K | ||
| 4.480 | 4.480 | 4.265 | +0.015 | +0.34% | 221.16K | ||
| 6.180 | 6.210 | 6.040 | +0.140 | +2.32% | 45.22K | ||
| 7.42 | 7.54 | 7.37 | -0.03 | -0.40% | 60.04K | ||
| 1.6800 | 1.7240 | 1.6300 | +0.0800 | +5.00% | 735.06K | ||
| 1.3700 | 1.3800 | 1.3620 | -0.0100 | -0.72% | 73.16K | ||
| 25.100 | 25.200 | 24.780 | +0.100 | +0.40% | 194.12K | ||
| 3.215 | 3.300 | 3.200 | -0.010 | -0.31% | 182.53K | ||
| 3.050 | 3.070 | 3.030 | 0.000 | 0.00% | 17.39K | ||
| 4.3200 | 4.4750 | 4.2450 | -0.0150 | -0.35% | 15.12K | ||
| 9.00 | 9.22 | 8.83 | +0.08 | +0.90% | 59.26K | ||
| 50.90 | 52.35 | 49.74 | +1.34 | +2.70% | 101.98K | ||
| 6.15 | 6.17 | 6.10 | +0.06 | +0.99% | 41.85K | ||
| 6.6600 | 6.7600 | 6.6000 | +0.0400 | +0.60% | 14.91K | ||
| 12.80 | 13.20 | 12.70 | -0.40 | -3.03% | 15.46K | ||
| 8.24 | 8.36 | 8.19 | 0.00 | 0.00% | 32.61K | ||
| 9.11 | 9.34 | 8.96 | +0.30 | +3.41% | 181.07K | ||
| 2.02 | 2.04 | 1.99 | +0.02 | +1.00% | 38.91K | ||
| 0.85 | 0.85 | 0.82 | +0.01 | +1.19% | 50.28K | ||
| 10.30 | 10.30 | 10.04 | +0.26 | +2.59% | 1.33M | ||
| 9.96 | 9.98 | 9.86 | +0.19 | +1.94% | 432.56K | ||
| 5.55 | 5.59 | 5.50 | +0.05 | +0.91% | 38.54K | ||
| 2.69 | 2.75 | 2.65 | +0.03 | +1.13% | 11.05K | ||
| 3.60 | 3.64 | 3.60 | 0.00 | 0.00% | 17.28K | ||
| 5.80 | 5.84 | 5.76 | +0.03 | +0.52% | 128.27K |
No Earning Reports have been scheduled