Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Greece Shares
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.914 | 0.928 | 0.902 | +0.030 | +3.35% | 11.08M | 20/05 | ||
| Jumbo | 15.200 | 15.250 | 14.620 | +0.310 | +2.08% | 107.04K | 20/05 | ||
| Eurobank Ergasias | 0.9386 | 0.9386 | 0.9066 | +0.0488 | +5.48% | 5.24M | 20/05 | ||
| Ellaktor | 1.690 | 1.694 | 1.682 | +0.008 | +0.48% | 157.95K | 20/05 | ||
| OPAP SA | 13.150 | 13.600 | 13.150 | -0.310 | -2.30% | 415.47K | 20/05 | ||
| Viohalco BR | 3.73 | 3.88 | 3.69 | -0.07 | -1.97% | 242.75K | 20/05 | ||
| Aegean Airlines | 5.13 | 5.20 | 5.10 | -0.01 | -0.19% | 15.12K | 20/05 | ||
| Athens Medical | 1.495 | 1.540 | 1.480 | +0.020 | +1.36% | 0.34K | 20/05 | ||
| Athens Water | 7.01 | 7.11 | 7.01 | -0.02 | -0.28% | 16.91K | 20/05 | ||
| Autohellas | 8.45 | 8.57 | 8.26 | +0.19 | +2.30% | 38.71K | 20/05 | ||
| Piraeus Bank | 1.12 | 1.13 | 1.10 | +0.02 | +1.69% | 2.71M | 20/05 | ||
| Crete Plastics | 15.50 | 15.50 | 15.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Elton S.A. | 1.735 | 1.830 | 1.690 | -0.035 | -1.98% | 35.30K | 20/05 | ||
| Euro Reliance | 7.56 | 7.56 | 7.54 | +0.02 | +0.27% | 1.46K | 20/05 | ||
| Fourlis Hld | 3.20 | 3.37 | 3.20 | -0.12 | -3.61% | 105.72K | 20/05 | ||
| Gek Terna | 9.40 | 9.44 | 9.27 | +0.11 | +1.18% | 56.88K | 20/05 | ||
| Elvalhalcor Hellenic | 1.554 | 1.580 | 1.554 | +0.004 | +0.26% | 103.25K | 20/05 | ||
| Hellenic Exchanges | 3.71 | 3.71 | 3.67 | +0.04 | +1.09% | 71.88K | 20/05 | ||
| Hellenic Petroleum | 6.70 | 6.85 | 6.66 | -0.10 | -1.47% | 110.50K | 20/05 | ||
| Hellenic Telec | 17.42 | 17.82 | 17.32 | -0.56 | -3.11% | 737.89K | 20/05 | ||
| Iktinos Hellas | 0.560 | 0.572 | 0.558 | -0.003 | -0.53% | 52.96K | 20/05 | ||
| Intracom | 1.5820 | 1.6100 | 1.5720 | +0.0100 | +0.64% | 29.68K | 20/05 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.200 | 2.265 | 2.200 | -0.035 | -1.57% | 13.75K | 20/05 | ||
| J. & P. Avax | 0.7750 | 0.7910 | 0.7720 | -0.0050 | -0.64% | 26.59K | 20/05 | ||
| Kri-Kri Milk | 6.40 | 6.42 | 6.30 | +0.10 | +1.59% | 2.84K | 20/05 | ||
| Lamda Develop | 5.93 | 5.98 | 5.79 | +0.11 | +1.89% | 203.30K | 20/05 | ||
| Loulis Mills | 2.19 | 2.19 | 2.18 | +0.07 | +3.30% | 0.22K | 20/05 | ||
| Marfin Invest | 0.0259 | 0.0263 | 0.0255 | +0.0002 | +0.78% | 304.83K | 20/05 | ||
| Motor Oil | 16.04 | 16.04 | 15.77 | +0.24 | +1.52% | 196.75K | 20/05 | ||
| Mytilineos | 15.87 | 15.90 | 15.52 | +0.35 | +2.26% | 413.33K | 20/05 | ||
| National Bank of Greece | 3.300 | 3.310 | 3.170 | +0.141 | +4.46% | 4.69M | 20/05 | ||
| Piraeus Port | 17.00 | 17.16 | 16.46 | +0.72 | +4.42% | 14.51K | 20/05 | ||
| Public Power | 6.33 | 6.37 | 6.20 | +0.14 | +2.26% | 919.27K | 20/05 | ||
| Quest Holdings | 5.14 | 5.18 | 5.07 | +0.09 | +1.78% | 24.20K | 20/05 | ||
| Reds | 2.000 | 2.000 | 1.875 | +0.130 | +6.95% | 8.82K | 20/05 | ||
| Gr Sarantis | 6.72 | 6.74 | 6.65 | +0.04 | +0.60% | 24.91K | 20/05 | ||
| Techn Olympic | 1.750 | 1.780 | 1.720 | +0.025 | +1.45% | 18.12K | 20/05 | ||
| Terna Energy | 16.85 | 16.85 | 16.41 | +0.36 | +2.18% | 179.87K | 20/05 | ||
| Thessaloniki Port Authority | 25.50 | 25.60 | 25.00 | -0.10 | -0.39% | 0.75K | 20/05 | ||
| Thessaloniki Water and Sewage | 4.29 | 4.33 | 4.20 | +0.02 | +0.47% | 1.69K | 20/05 | ||
| Thrace Plastic | 4.410 | 4.465 | 4.280 | +0.110 | +2.56% | 52.47K | 20/05 | ||
| Papoutsanis Industrial | 2.550 | 2.700 | 2.500 | -0.090 | -3.41% | 30.01K | 20/05 | ||
| Alumil | 1.878 | 1.900 | 1.836 | +0.012 | +0.64% | 5.29K | 20/05 | ||
| Plaisio Comp | 3.76 | 3.77 | 3.73 | +0.03 | +0.80% | 3.01K | 20/05 | ||
| Profile Syst | 6.55 | 6.79 | 6.49 | -0.06 | -0.91% | 11.10K | 20/05 | ||
| Petros Petropoulos SA | 6.24 | 6.38 | 6.24 | -0.06 | -0.95% | 5.26K | 20/05 | ||
| Byte Computer SA | 3.050 | 3.080 | 2.900 | +0.120 | +4.10% | 31.82K | 20/05 | ||
| Elastron SA | 2.310 | 2.370 | 2.280 | -0.020 | -0.86% | 7.77K | 20/05 | ||
| Kekrops | 1.174 | 1.216 | 1.154 | -0.012 | -1.01% | 22.29K | 20/05 | ||
| Cars Motorcycles Marine Engine | 2.050 | 2.100 | 2.030 | +0.010 | +0.49% | 16.04K | 20/05 | ||
| Premia AE | 1.3600 | 1.3700 | 1.3450 | +0.0050 | +0.37% | 39.65K | 20/05 | ||
| Coca Cola HBC AG | 20.2800 | 20.4800 | 20.0400 | +0.3800 | +1.91% | 38.53K | 20/05 | ||
| Cenergy Hold | 3.310 | 3.395 | 3.240 | -0.010 | -0.30% | 174.65K | 20/05 | ||
| Holding Company ADMIE | 2.150 | 2.200 | 2.120 | +0.010 | +0.47% | 77.51K | 20/05 | ||
| BriQ Properties | 1.940 | 1.955 | 1.925 | +0.010 | +0.52% | 67.18K | 20/05 | ||
| Space Hellas | 9.30 | 9.44 | 9.10 | -0.08 | -0.85% | 0.98K | 20/05 | ||
| Entersoft | 4.77 | 4.83 | 4.77 | -0.13 | -2.65% | 1.76K | 20/05 | ||
| Titan Cement | 12.24 | 12.32 | 12.16 | +0.08 | +0.66% | 21.78K | 20/05 | ||
| Epsilon Net | 5.72 | 5.80 | 5.66 | -0.04 | -0.69% | 39.94K | 20/05 | ||
| Ideal Group | 3.59 | 3.59 | 3.46 | +0.11 | +3.16% | 3.56K | 20/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App