Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.754 | 3.832 | 3.738 | -0.021 | -0.56% | 3.49M | ||
| 22.740 | 22.880 | 22.740 | +0.040 | +0.18% | 151.21K | ||
| 3.9160 | 4.0000 | 3.8820 | +0.0160 | +0.41% | 1.81M | ||
| 1.374 | 1.396 | 1.366 | -0.006 | -0.43% | 51.63K | ||
| 38.0000 | 38.6000 | 37.4600 | +0.7000 | +1.88% | 204.88K | ||
| 13.050 | 13.440 | 12.850 | -0.210 | -1.58% | 655.38K | ||
| 17.66 | 17.70 | 17.00 | +0.36 | +2.08% | 116.13K | ||
| 11.63 | 11.78 | 11.53 | +0.11 | +0.95% | 54.67K | ||
| 1.800 | 1.850 | 1.775 | 0.000 | 0.00% | 10.15K | ||
| 10.04 | 10.18 | 10.02 | +0.04 | +0.40% | 15.07K | ||
| 11.04 | 11.16 | 11.04 | -0.02 | -0.18% | 866 | ||
| 8.63 | 8.79 | 8.59 | +0.03 | +0.35% | 1.28M | ||
| 51.10 | 51.30 | 49.40 | -0.60 | -1.16% | 85.45K | ||
| 4.79 | 4.84 | 4.76 | -0.02 | -0.31% | 18.38K | ||
| 43.00 | 43.06 | 42.28 | +0.50 | +1.18% | 132.36K | ||
| 4.655 | 4.750 | 4.550 | +0.105 | +2.31% | 196.79K | ||
| 6.97 | 7.04 | 6.83 | +0.06 | +0.87% | 8.22K | ||
| 9.97 | 10.07 | 9.80 | +0.07 | +0.71% | 139.8K | ||
| 18.59 | 18.69 | 18.52 | -0.01 | -0.05% | 176.97K | ||
| 3.5750 | 3.6300 | 3.5400 | +0.0350 | +0.99% | 171.59K | ||
| 11.180 | 11.500 | 11.140 | -0.200 | -1.76% | 78.41K | ||
| 1.1270 | 1.1320 | 1.1190 | -0.0010 | -0.09% | 319.22K | ||
| 3.4950 | 3.5350 | 3.4450 | 0.0000 | 0.00% | 257.85K | ||
| 1.9720 | 2.0400 | 1.9720 | -0.0380 | -1.89% | 30.01K | ||
| 25.40 | 26.00 | 25.10 | -0.60 | -2.31% | 52.17K | ||
| 6.24 | 6.35 | 6.20 | +0.05 | +0.73% | 230.19K | ||
| 37.38 | 37.42 | 36.60 | +0.58 | +1.58% | 29.28K | ||
| 14.250 | 14.580 | 14.235 | -0.050 | -0.35% | 647.97K | ||
| 37.10 | 37.70 | 36.50 | -1.00 | -2.62% | 13.49K | ||
| 18.77 | 18.94 | 18.50 | -0.01 | -0.05% | 700.82K | ||
| 7.07 | 7.12 | 6.99 | +0.01 | +0.14% | 80.18K | ||
| 14.76 | 14.84 | 14.56 | +0.18 | +1.23% | 6.89K | ||
| 38.00 | 39.50 | 38.00 | -1.50 | -3.80% | 2.13K | ||
| 4.26 | 4.32 | 4.25 | -0.04 | -0.82% | 95.09K | ||
| 4.105 | 4.180 | 4.080 | -0.045 | -1.08% | 31.43K | ||
| 2.7100 | 2.7200 | 2.6500 | +0.1250 | +4.84% | 22.75K | ||
| 4.380 | 4.475 | 4.265 | -0.085 | -1.90% | 176.74K | ||
| 6.160 | 6.210 | 6.090 | +0.120 | +1.99% | 22.55K | ||
| 7.43 | 7.54 | 7.37 | -0.02 | -0.27% | 41.81K | ||
| 1.6900 | 1.7240 | 1.6300 | +0.0900 | +5.63% | 682.52K | ||
| 1.3680 | 1.3800 | 1.3620 | -0.0120 | -0.87% | 58.32K | ||
| 25.000 | 25.200 | 24.780 | 0.000 | 0.00% | 94.73K | ||
| 3.280 | 3.300 | 3.200 | +0.055 | +1.71% | 122.49K | ||
| 3.040 | 3.050 | 3.030 | -0.010 | -0.33% | 12.06K | ||
| 4.3300 | 4.4750 | 4.2450 | -0.0050 | -0.12% | 12.55K | ||
| 9.01 | 9.22 | 8.83 | +0.09 | +1.01% | 45.45K | ||
| 51.15 | 51.75 | 49.74 | +1.59 | +3.21% | 46.06K | ||
| 6.15 | 6.17 | 6.10 | +0.06 | +0.99% | 30.54K | ||
| 6.7200 | 6.7600 | 6.6000 | +0.1000 | +1.51% | 9.08K | ||
| 12.90 | 13.20 | 12.70 | -0.30 | -2.27% | 10.67K | ||
| 8.22 | 8.36 | 8.19 | -0.02 | -0.24% | 22.7K | ||
| 9.12 | 9.17 | 8.96 | +0.32 | +3.58% | 88.61K | ||
| 2.02 | 2.02 | 1.99 | +0.02 | +1.00% | 19.37K | ||
| 0.84 | 0.85 | 0.84 | 0.00 | +0.48% | 7.66K | ||
| 10.20 | 10.24 | 10.04 | +0.16 | +1.59% | 68.11K | ||
| 9.93 | 9.98 | 9.86 | +0.16 | +1.64% | 209.1K | ||
| 5.50 | 5.59 | 5.50 | 0.00 | 0.00% | 14.28K | ||
| 2.71 | 2.75 | 2.68 | +0.05 | +1.88% | 7.3K | ||
| 3.64 | 3.64 | 3.62 | +0.04 | +0.97% | 10.5K | ||
| 5.82 | 5.84 | 5.76 | +0.05 | +0.87% | 97.4K |
No Earning Reports have been scheduled