Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems12,95015,60012,850-250-1.89%6.50M06:56:09 
 Kumho Petro Chemical155,000163,500154,000-2000-1.27%266.07K06:58:46 
 LG Electronics115,500122,000115,000-4000-3.35%1.79M06:59:58 
 Samsung Electro-Mechanics166,500175,000165,000-3500-2.06%860.86K06:59:44 
 Hanall Biopharma19,10020,15018,850-750-3.78%303.43K06:52:29 
 Cheil Worldwide21,70022,35021,550-550-2.47%537.65K06:58:16 
 Daewoong Pharma132,500141,000131,500-8000-5.69%52.91K06:54:19 
 Iljin Materials128,500148,000123,500-11000-7.89%3.01M06:59:58 
 Namhae Chemical9,95010,7509,860-600-5.69%986.84K06:57:12 
 Hanwha Aerospace40,65043,20040,200-1650-3.90%405.50K06:57:56 
 Seah Steel Corp98,900104,50097,100-3100-3.04%20.31K06:55:50 
 SK Discovery43,95045,95043,950-1950-4.25%104.84K06:59:30 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global2,1352,2702,125-55-2.51%69.63K06:30:15 
 Hyundai Mipo Dockyard69,00074,20068,700-3700-5.09%555.76K06:59:20 
 Hankook Tire Worldwide15,15016,00015,050-50-0.33%198.11K06:54:37 
 Lotte Fine Chemical78,10081,30077,500-1500-1.88%245.78K06:56:17 
 HMM23,60025,45023,250-1150-4.65%4.03M06:59:31 
 Samsung Heavy Industries5,0705,3505,070-190-3.61%7.98M06:59:55 
 Daehan Flour Mills Co145,000150,000144,000-3500-2.36%6.65K06:53:49 
 Dongkuk Steel Mill Co14,20015,15014,050-600-4.05%708.94K06:59:53 
 Taihan Electric Wire Co1,8001,8951,770-45-2.44%6.23M06:56:43 
 Samsung Fire Marine Insur202,000210,500201,000-6000-2.88%193.42K06:43:33 
 Hyundai Engineering & Const44,20046,25043,850-1400-3.07%702.36K06:59:56 
 Hyundai Department67,10070,00066,600-1800-2.61%148.11K06:58:42 
 Hanjin Heavy Ind. & Const.7,4907,8907,370-260-3.35%70.72K06:55:04 
 Lotte Chemical Corp201,500211,500201,000+1000+0.50%250.28K06:58:46 
 Hitejinro Holdings11,70012,75011,700-800-6.40%50.81K06:58:47 
 CJ Cheiljedang354,000373,500351,500-15000-4.07%97.99K06:59:15 
 CJ Korea Express124,000130,500124,000-5000-3.88%71.76K06:47:14 
 Hana Financial39,50040,95039,200-1300-3.19%2.41M06:58:01 
 Hyundai Glovis145,500152,000144,000-5000-3.32%192.95K06:58:57 
 Iljin Electric Co4,6205,0204,575-300-6.10%279.94K06:59:37 
 Korea Zinc Inc493,500508,000490,000-9500-1.89%70.84K06:56:37 
 Kukdo Chemical52,00056,00050,200-2800-5.11%111.07K06:58:10 
 Lotte Shopping83,50090,00083,500-5100-5.76%257.19K06:58:32 
 SGC Energy Co Ltd42,65044,40042,500-1450-3.29%97.53K06:53:53 
 DY Corporation5,9506,4805,910-370-5.85%1.86M06:59:23 
 Sebang Global Battery74,70078,80074,700-3300-4.23%105.71K06:57:00 
 HDC9,69010,1009,690-310-3.10%447.65K06:58:51 
 Lotte Chilsung Beverage131,000138,000129,000-5000-3.68%32.24K06:59:27 
 Chosun Refractories Co81,00081,80080,000-200-0.25%2.58K06:30:30 
 Hankook Shell Oil268,500275,000267,000-3500-1.29%2.13K06:48:01 
 Ssangyong Cement7,5007,6407,460-100-1.32%754.74K06:56:24 
 Bukwang Pharm11,90012,55011,800-500-4.03%673.70K06:59:00 
 Dongwon F & B181,500191,500178,500-8000-4.22%7.68K06:55:52 
 HSD Engine7,4207,8907,300-340-4.38%406.91K06:58:45 
 Hansol Holdings3,3503,5103,320-105-3.04%227.44K06:57:09 
 Hyundai Mobis220,500230,000220,000-6500-2.86%451.23K06:59:07 
 Hyundai Motor195,500203,500194,500-5000-2.49%1.30M06:59:51 
 Hyundai Steel37,10039,15037,100-1300-3.39%1.07M06:59:51 
 Iljin Display2,5552,8002,500-175-6.41%189.83K06:57:55 
 LX Hausys56,20060,20056,200-800-1.40%155.34K06:54:06 
 Namyang Dairy407,500426,500404,000-14500-3.44%4.58K06:55:04 
 SK Innovation194,500207,500194,500-10000-4.89%774.78K06:59:57 
 Pan Ocean5,1705,6105,170-250-4.61%4.81M06:52:53 
 Korea Electric Terminal64,90068,60064,100-2000-2.99%34.70K06:44:14 
 Samsung Securities44,35045,70043,800-800-1.77%580.27K06:54:44 
 Hanil Cement Co12,35012,70012,250-200-1.59%38.35K06:41:36 
 Isu Chemical Co15,35016,10015,100+150+0.99%1.42M06:59:51 
 Songwon Industrial18,20019,50018,200-300-1.62%1.41M06:59:36 
 KB Financial Group52,80054,90052,200-2500-4.52%3.29M06:56:56 
 BNK Financial Group8,0008,3607,930-300-3.61%3.11M06:51:29 
 Hyundai Elevator39,35041,50038,950-1650-4.02%390.62K06:59:48 
 Amorepacific157,000168,000155,500-9500-5.71%382.98K06:55:50 
 Chongkundang68,30074,60068,300-4700-6.44%68.12K06:57:51 
 Daewonkangup3,6103,8953,580-170-4.50%229.74K06:56:33 
 Dongbu Hitek67,00075,30066,500-6500-8.84%3.61M06:59:56 
 Dongbu Steel9,59010,2009,530-410-4.10%379.08K06:59:58 
 Ilyang Pharm26,90028,50026,650-900-3.24%183.89K06:59:24 
 Kangwon Land22,00023,40022,000-900-3.93%1.45M06:58:28 
 KPX Chemical52,00054,10052,000-2100-3.88%8.34K06:40:00 
 LG Chemicals694,000716,000694,000-18000-2.53%384.14K06:59:43 
 Lock&Lock Co9,74010,4509,700-510-4.98%410.79K06:48:36 
 SNT Dynamics8,4708,9908,410-210-2.42%42.08K06:40:00 
 Samsung Card32,45033,40032,400-750-2.26%206.23K06:42:51 
 Samsung Life59,80062,10059,200-2200-3.55%883.71K06:56:57 
 Samyang Holdings91,10096,60090,400-4800-5.01%33.08K06:50:57 
 SK Hynix Inc114,000119,000112,500-2000-1.72%6.45M06:59:55 
 Taekwang Ind918,000970,000916,000-42000-4.38%0.97K06:30:30 
 Samsung Electronics Co71,30073,90070,500-1000-1.38%29.64M06:59:56 
 Daeduck Electronics Co7,2007,6107,130-310-4.13%346.65K06:41:53 
 Samsung Engineering20,75021,85020,500-800-3.71%2.21M06:59:11 
 Daewoo Shipbuilding23,10024,40022,500-600-2.53%3.76M06:56:59 
 Donga Socio Holdings110,500116,500110,500-4500-3.91%12.67K06:41:45 
 SK Networks Co4,7904,9154,690-80-1.64%934.90K06:57:08 
 Hanmi Pharm Co252,500262,500250,500-8500-3.26%52.49K06:57:22 
 Mirae Asset Daewoo8,5808,9908,310-280-3.16%2.52M06:59:43 
 Hansol Technics5,6006,0505,580-380-6.35%237.63K06:57:11 
 Amore Group41,25043,45041,200-2000-4.62%284.57K06:59:23 
 DTR Automotive59,70063,50059,000-2300-3.71%76.19K06:40:07 
 Seoyon11,55012,55011,550-800-6.48%474.76K06:57:04 
 Hanwha Life2,7753,0102,760-195-6.57%6.71M06:58:24 
 Hyundai Wia71,60074,90070,900-1100-1.51%307.60K06:59:01 
 NCsoft Corp681,000704,000681,000-8000-1.16%343.41K06:59:57 
 Samsung SDI688,000717,000678,000-21000-2.96%374.59K06:59:45 
 SeAH Bestee18,25019,10017,600-400-2.14%90.19K06:40:00 
 Eusu Holdings5,7605,9705,710-150-2.54%82.91K06:40:50 
 Shinhan Financial Group34,65036,25034,650-1650-4.55%3.54M06:59:49 
 Lotte29,00030,25028,800-1050-3.49%160.28K06:58:15 
 DB Insurance53,80055,50052,900-300-0.55%262.61K06:59:32 
 DL Holdings56,00059,90055,400-2300-3.95%182.37K06:56:42 
 Hanwha Solutions33,00034,70032,900-550-1.64%1.59M06:59:39 
 Hite Jinro29,00030,60028,850-1300-4.29%426.78K06:54:00 
 IS Dongseo40,30042,90040,150-2200-5.18%85.38K06:56:19 
 KIA Motors77,80080,90077,600-1400-1.77%2.15M06:59:31 
 Kolon Corp28,50030,30028,400-1450-4.84%96.68K06:58:47 
 Kumho Tire3,9404,1553,910-150-3.67%1.24M06:59:33 
 LG Display19,90021,00019,800-600-2.93%4.81M06:59:57 
 LF Corp16,75017,50016,550-550-3.18%121.06K06:56:49 
 LG Innotek Co304,500322,500297,000+12000+4.10%877.03K06:59:56 
 Lotte Food318,500344,000318,000-24000-7.01%6.96K06:30:28 
 Moorim P&P Co3,7353,9453,730-170-4.35%149.81K06:49:03 
 Nexen Tire6,2006,6806,150-470-7.05%317.57K06:40:00 
 OCI Co109,000114,000107,000-3000-2.68%204.07K06:59:15 
 Pharmicell13,10013,25012,700-100-0.76%969.10K06:58:54 
 Sejong Industrial8,5509,4008,470-570-6.25%554.69K06:58:54 
 SK Telecom54,50057,20054,000-3400-5.87%4.68M06:59:58 
 S-Oil Corp79,90085,20079,700-3600-4.31%619.06K06:59:50 
 Stx Engine8,5209,3708,520-580-6.37%59.99K06:43:29 
 YoungPoong632,000644,000625,000-9000-1.40%1.87K06:30:30 
 LS Industrial Systems52,50054,10052,200-1300-2.42%93.02K06:56:10 
 Samsung C&T105,500109,000104,000-2000-1.86%679.85K06:58:51 
 Hanjin Heavy Ind Const Holdings3,8603,9253,710-10-0.26%96.04K06:41:15 
 Hansae Co19,95020,80019,650-300-1.48%316.96K06:56:30 
 KT&G Corp81,90083,20081,800-1200-1.44%1.00M06:59:49 
 Kyungbang13,00013,45012,950-200-1.52%28.03K06:57:38 
 Poongsan28,60030,10028,500-1050-3.54%175.69K06:56:14 
 SNT Motiv41,65043,80041,500-1650-3.81%88.46K06:59:03 
 Shinsegae217,500224,000212,000+2000+0.93%839.18K06:57:55 
 Kolon Industries Inc70,30075,30070,000-3500-4.74%399.91K06:59:55 
 KEPCO Eng & Const83,30088,80082,400-1700-2.00%778.17K06:56:43 
 Able C&C6,0406,4505,950-180-2.89%72.73K06:59:04 
 Binggrae50,70052,80050,500-1700-3.24%28.98K06:40:00 
 Sajodongaone1,0251,1201,020-45-4.21%1.76M06:52:02 
 Handsome35,10037,05034,800-1350-3.70%84.50K06:41:29 
 Kis Wire18,35019,55018,150-750-3.93%90.44K06:53:13 
 LG Uplus13,55013,90013,400-200-1.45%2.14M06:55:35 
 Naver Corp381,000392,500381,000-5500-1.42%1.04M06:59:02 
 Nongshim273,500286,000273,500-11000-3.87%20.38K06:58:56 
 S-1 Corp73,50075,10073,100-1100-1.47%115.64K06:55:46 
 Tongyang1,3401,4751,340-65-4.63%2.37M06:57:42 
 GS Holdings37,50038,75037,500-1100-2.85%404.81K06:56:43 
 CJ Corp80,00083,80079,600-2700-3.26%127.11K06:53:13 
 Daesang Corp21,45022,55021,400-950-4.24%175.41K06:59:22 
 Hyundai Doosan Infracore7,4107,5307,200-30-0.40%1.78M06:59:18 
 Foosung23,95025,55023,600-350-1.44%4.43M06:59:54 
 GC Corp218,000226,000216,000-5000-2.24%78.77K06:59:59 
 Huchems21,60022,65021,300-650-2.92%359.49K06:58:35 
 Hwashin7,5008,4307,430-670-8.20%522.90K06:57:48 
 Hyosung90,50094,60090,500-3700-3.93%114.07K06:56:41 
 KT Corporation30,30031,30030,000-850-2.73%1.77M06:59:09 
 LG Corp78,40081,10077,000-2400-2.97%742.95K06:58:31 
 LS Corp49,15052,00049,000-2350-4.56%182.12K06:59:54 
 Motonic9,62010,1009,490-360-3.61%136.89K06:58:26 
 SL Corp31,05033,55030,500-1850-5.62%217.60K06:40:00 
 LX International23,15024,40022,950-650-2.73%284.05K06:59:39 
 Korean Air Lines Co26,50027,50026,200-50-0.19%2.80M06:58:55 
 Daekyo3,5903,8903,590-225-5.90%129.13K06:40:49 
 Doosan108,500112,000105,000-2000-1.81%122.33K06:58:15 
 Hanwha29,85031,45029,850-1100-3.55%464.12K06:58:36 
 Ottogi435,500453,500431,500-17500-3.86%6.56K06:59:16 
 Sindoh32,30032,80032,200-150-0.46%31.90K06:30:30 
 SK Holdings259,500264,000249,500+5000+1.96%554.13K06:54:15 
 LG Household & Healthcare1,054,0001,119,0001,054,000-59000-5.30%97.88K06:57:06 
 GS Engineering & Const36,70038,40036,500-950-2.52%597.77K06:59:26 
 Capro3,7303,9253,650-120-3.12%329.51K06:53:52 
 Coway67,70071,10067,500-3700-5.18%451.48K06:59:48 
 Kepco20,75021,65020,750-800-3.71%3.38M06:59:27 
 Kisco7,2407,5707,080-260-3.47%193.77K06:53:00 
 Kogas35,05036,60034,850-1200-3.31%438.37K06:55:36 
 Halla Holdings Corp43,40046,40043,350-2300-5.03%78.57K06:44:43 
 Muhak7,7508,1107,690-290-3.61%86.40K06:53:07 
 Orion14,70015,35014,650-600-3.92%201.39K06:53:15 
 Posco Inc261,000270,000260,000-3500-1.32%565.58K06:59:59 
 Yuhan57,80059,40057,600-1100-1.87%325.75K06:59:57 
 Korea Petro Chem170,500183,000169,000+2500+1.49%116.90K06:40:59 
 Unid99,000103,50097,100-1500-1.49%82.38K06:59:49 
 Posco International18,70019,90018,600-900-4.59%1.25M06:59:44 
 Daewoo Engineering & Const5,3705,6505,330-210-3.76%2.08M06:57:53 
 KCC275,000290,500272,500-10000-3.51%47.92K06:56:52 
 SKC198,000207,500193,000-1000-0.50%608.11K06:59:29 
 STX3,6703,9203,655-195-5.05%146.25K06:56:03 
 Korea Investment Holdings75,30079,80074,500-3600-4.56%492.07K06:52:55 
 Korea Shipbuilding & Engineering87,50092,50087,000-3500-3.85%371.82K06:59:40 
 Industrial Bank Of Korea10,30010,85010,300-450-4.19%3.26M06:55:25 
 Seoul Broadcasting System44,20045,90043,700-750-1.67%114.41K06:40:05 
 Doosan Heavy Ind. & Const.19,00020,10018,900-900-4.52%15.93M06:59:41 
 NH Invest12,35012,75012,250-300-2.37%1.17M06:55:46 
 Dongwha Pharm15,20016,60013,850+1350+9.75%7.40M06:59:55 
 KR Motors Co830885821-54-6.11%435.53K06:52:31 
 Meritz Fire In31,30032,80030,600+100+0.32%402.54K06:46:18 
 Sungchang Hold2,1152,2652,115-120-5.37%232.19K06:52:19 
 Yuyu Pharma6,3006,7606,300-380-5.69%192.48K06:53:53 
 Ildong Holdings13,55014,80013,550-1050-7.19%55.34K06:58:23 
 Dayou Plus1,2901,4701,275-140-9.79%5.67M06:58:43 
 Norooholdings11,35012,00011,150-500-4.22%37.04K06:48:29 
 Hanwha General3,4653,7403,380-215-5.84%1.19M06:59:22 
 Samhwa Paint8,2108,9208,150-540-6.17%47.81K06:59:29 
 Lotte Non-Life1,5851,6901,585-100-5.93%890.46K06:57:07 
 Daedong Ind8,9909,5908,840-370-3.95%326.84K06:49:35 
 Gaon Cable22,95023,45022,250-550-2.34%33.15K06:30:30 
 Samil Pharm7,1207,3907,120-100-1.39%56.96K06:50:23 
 Heungkuk F&M I3,4103,5553,350-130-3.67%91.94K06:55:50 
 Cs Holdings57,50059,50057,500-1700-2.87%3.95K06:30:30 
 Chunil Express63,00064,90063,000-1900-2.93%1.66K06:30:30 
 Ls Networks2,6552,8602,650-170-6.02%159.13K06:56:09 
 Rifa Ind14,90015,45014,30000.00%3.50K06:32:23 
 Hwacheon Mac32,90033,65032,000-350-1.05%5.49K06:40:00 
 Kangnam Jevisco20,80022,05020,750-950-4.37%30.22K06:30:30 
 Bohae Brewery849881845-20-2.30%1.12M06:56:06 
 Union6,2006,8206,200-490-7.32%575.05K06:53:51 
 Chonbang36,60039,10036,600-2500-6.39%5.95K06:43:16 
 Korea Cast Pip8,3108,8508,210-400-4.59%140.02K06:56:23 
 Papercorea1,3901,5001,390-100-6.71%114.58K06:40:00 
 Jw Pharmac21,20022,70020,950-1300-5.78%91.01K06:46:02 
 Taihan Textile45,95046,25045,850-50-0.11%8.93K06:30:09 
 Manho Rope&Wir20,60022,10020,350-600-2.83%17.79K06:30:25 
 Kukbo Trans1,5501,7451,510-130-7.74%2.27M06:57:00 
 Eugene Inv&Sec3,4203,6503,410-190-5.26%435.86K06:56:43 
 Kumho Electric2,9603,1952,910-175-5.58%145.35K06:54:44 
 Gs Global2,1002,2802,085-150-6.67%808.88K06:58:26 
 Nam Kwang Cons11,30012,10011,100-700-5.83%79.40K06:41:44 
 Bookook Sec24,15024,25023,850-50-0.21%3.64K06:43:05 
 Sangsangin Investment Securities1,0501,1301,040-40-3.67%269.10K06:54:49 
 Paik Kwang Ind5,2305,4805,210-90-1.69%590.65K06:58:49 
 Samsung Pharm4,7204,9754,700-125-2.58%437.30K06:55:48 
 SG Choongbang1,5901,7901,580-40-2.45%741.56K06:54:43 
 Kg Chemical29,05031,15029,000-1400-4.60%199.54K06:54:13 
 Tae Won Mulsan5,2905,5705,120+90+1.73%214.08K06:59:03 
 Hyundai Mar&Fi23,00024,35022,950-1250-5.15%814.38K06:59:39 
 Byc419,000446,500419,000-21000-4.77%0.22K06:30:30 
 Sambu Const1,9902,2201,990-160-7.44%2.00M06:45:43 
 Hyundai Motor Securities12,05012,50011,850-250-2.03%155.85K06:55:09 
 Sk Securities918982916-49-5.07%5.29M06:58:00 
 Dong Il281,000296,000279,000-5500-1.92%32.86K06:44:15 
 Cho Bi18,80020,30018,350-1250-6.23%113.07K06:59:36 
 Cheil Grinding8,4508,6608,250-240-2.76%13.04K06:55:25 
 Kumyang4,6455,0004,600-285-5.78%704.42K06:59:15 
 Dongkook Ind762816756-40-4.99%642.67K06:40:00 
 Shinyoung Sec57,90058,20056,800+300+0.52%10.46K06:56:45 
 Hanyang Sec14,50015,00014,400-350-2.36%71.11K06:58:43 
 Shin Hwa Silup26,20026,95025,600+200+0.77%12.88K06:30:12 
 Aluko3,1303,3703,130-170-5.15%779.80K06:51:53 
 Ts3,1553,2903,135-65-2.02%413.65K06:59:46 
 Sam Hwa Capaci53,00056,10053,000-2200-3.99%97.83K06:58:48 
 DL Construction Co24,75026,90024,750-1450-5.53%37.88K06:52:42 
 Kisco Holdings14,10014,85013,900-450-3.09%73.89K06:56:52 
 Asia Cement120,000122,500119,000-2500-2.04%6.92K06:41:05 
 Vivien Corp2,7802,9702,745-105-3.64%557.01K06:58:50 
 Kyungnong10,45011,05010,200-350-3.24%102.69K06:58:11 
 Korea Ind2,6202,9002,605-215-7.58%201.09K06:58:09 
 Dohwa Engin7,3307,7007,310-320-4.18%52.30K06:59:41 
 Sam Yang T S57,50058,90056,300-300-0.52%6.68K06:54:32 
 Export Packing24,15024,95023,800-900-3.59%17.61K06:56:06 
 Dongsung Pharm7,9308,2507,820-270-3.29%88.30K06:41:48 
 Hanil Iron & S2,5352,6752,510-105-3.98%127.59K06:30:15 
 Asia Paper50,00052,50049,000-1800-3.47%75.64K06:40:23 
 Hanjin Trans27,95029,45027,750-1150-3.95%70.96K06:56:53 
 Sh E & C843912831-54-6.02%1.45M06:59:55 
 Handok20,95021,90020,700-850-3.90%126.73K06:59:14 
 Bumyang Construction5,8306,5105,720-400-6.42%1.19M06:59:15 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,5451,6751,505-115-6.93%905.78K06:58:50 
 Hwa Sung Ind11,15011,65011,100-350-3.04%93.60K06:58:32 
 Choheung186,000196,000186,000-9000-4.62%0.26K06:40:55 
 Jeil Pharm15,10015,90015,050-1250-7.65%24.76K06:30:30 
 Orientbio1,1201,2001,110-40-3.45%778.13K06:40:00 
 Shinil Electronics Co1,9602,0551,940-65-3.21%3.15M06:57:07 
 Tcc Steel6,5006,8506,450-190-2.84%229.06K06:58:38 
 Kukje Pharma4,8405,1804,815-310-6.02%178.60K06:43:34 
 Bo Lak1,8901,9851,885-65-3.32%634.59K06:58:02 
 Chin Hung Int'1,9452,0601,930-75-3.71%1.67M06:59:38 
 Sam Yung Tradi14,00014,60013,800-450-3.11%61.66K06:40:00 
 Sun L4,4704,7954,470-300-6.29%45.09K06:30:03 
 Miwon Commerci205,000205,000201,500+2000+0.99%3.81K06:30:30 
 Shin Poong Pap2,0802,2752,050-190-8.37%419.76K06:59:58 
 Dayou A-Tech1,2451,3901,240-85-6.39%2.85M06:56:08 
 TYM1,5751,6751,550-75-4.55%1.60M06:53:55 
 Yoo Sung Ent2,9103,0902,890-165-5.37%105.57K06:46:14 
 Kumho Ind10,85011,30010,700-50-0.46%147.92K06:58:47 
 Hae In5,0005,4004,950-350-6.54%162.38K06:54:15 
 Aprogen Pharmaceuticals841896839-39-4.43%3.53M06:40:00 
 Kolon Globalco20,70022,65020,600-1650-7.38%130.23K06:59:41 
 Sung Bo Chem3,6703,9903,650-255-6.50%64.95K06:58:34 
 Daewoong30,90031,50030,200-800-2.52%159.09K06:40:00 
 Ilsung Pharm71,20071,90070,500-200-0.28%0.86K06:30:30 
 D I Corp7,5008,1407,430-300-3.85%327.67K06:42:56 
 Ilshin Spinnin99,100101,50098,200-200-0.20%7.34K06:40:00 
 Daewon Pharm14,80015,95014,650-750-4.82%529.06K06:55:54 
 Sam Yang Foods78,90082,90078,200-3100-3.78%53.01K06:54:16 
 Heung A Shippi2,6002,9402,580-270-9.41%1.91M06:59:25 
 Hankook Cosmetics Manufacturing24,50026,50023,700-1550-5.95%20.94K06:40:00 
 Yuhwa Sec2,7352,7902,720-30-1.08%62.99K06:56:18 
 Yuanta Sec Kor3,8504,0603,800-150-3.75%504.91K06:59:13 
 Yungjin Pharm4,0804,3054,030-170-4.00%606.87K06:59:17 
 Hw Inv&Sec5,2005,5505,130-240-4.41%3.35M06:57:13 
 Daishin Sec18,75019,30018,500-300-1.57%157.02K06:56:56 
 Ihq1,4801,6201,475-50-3.27%2.98M06:51:26 
 Dongwon19,45019,75017,600+1150+6.28%2.61M06:59:14 
 Pang Rim Spinn2,5202,7152,505-140-5.26%384.25K06:50:52 
 Mi Chang Oil77,30080,50076,500-3200-3.98%2.25K06:40:00 
 Hansung Ent5,3605,8805,360-460-7.90%39.94K06:59:17 
 Korean Reinsu9,3109,7009,220-230-2.41%355.11K06:56:23 
 Sam Young Chem2,6402,8502,600-120-4.35%292.61K06:58:29 
 Chin Yang Ind7,3007,7207,140-230-3.05%348.83K06:40:00 
 Daehan Synthet123,000128,000122,500-5000-3.91%1.12K06:30:30 
 Boryung Pharm14,40014,85014,250+150+1.05%370.07K06:44:34 
 Sajodaerim23,10024,95022,350-1550-6.29%172.71K06:53:39 
 Sg612655612-28-4.38%1.77M06:59:34 
 Shinhung15,70016,00015,150-50-0.32%16.66K06:30:30 
 Korea Petroleum Ind10,25011,15010,100-350-3.30%71.69K06:42:47 
 Taeyang Metal1,2251,3401,220-80-6.13%400.44K06:51:20 
 Dongbang Trans3,5653,8053,520-180-4.81%645.33K06:56:48 
 Npc6,2906,8106,270-200-3.08%1.34M06:59:12 
 Nam Sung2,9103,1902,905-220-7.03%352.85K06:49:38 
 Hyundai Pharm4,9305,3704,880-360-6.81%598.78K06:53:10 
 Sebang10,50011,30010,350-650-5.83%144.71K06:59:03 
 Samick Thk10,80011,30010,750-450-4.00%50.77K06:58:42 
 Seoul Food283300283-15-5.03%4.96M06:49:32 
 Samhwa Crown41,00041,90040,900-500-1.20%0.96K06:30:30 
 Kleannara3,9054,2603,900-225-5.45%183.69K06:56:21 
 Hyundai Bngste14,10015,25014,000-700-4.73%151.18K06:50:14 
 Samchully83,60087,40082,400-3700-4.24%13.61K06:48:37 
 Cho Kwang Leat52,40054,90051,500-800-1.50%1.62K06:30:30 
 PharmGen Science11,55011,60010,650+200+1.76%556.00K06:55:38 
 Sunny Elec2,8453,0652,800-160-5.32%883.52K06:59:19 
 Duksung14,60016,30014,450-1500-9.32%836.58K06:59:21 
 Drb Holding4,7854,9804,730-195-3.92%54.68K06:52:20 
 TWay Holdings904947898-26-2.80%151.52K06:57:27 
 Dongil Ind138,500141,000137,500-2000-1.42%1.63K06:30:30 
 Cho Kwang Pain7,9208,4907,920-270-3.30%53.01K06:53:21 
 CItech Co Ltd930960920-34-3.53%238.43K06:30:30 
 Hanshin Const14,95016,20014,700-1050-6.56%167.13K06:58:53 
 Silla12,60013,20012,500-650-4.91%17.14K06:56:11 
 Sungshin Cemen10,60011,30010,550-300-2.75%422.40K06:50:56 
 Husteel13,30013,95013,000-450-3.27%59.06K06:41:23 
 Pusan Cast Met604619597-16-2.58%446.46K06:30:30 
 Cosmoam&T43,05045,40042,600-850-1.94%558.38K06:58:44 
 Hanchang9501,110935-95-9.09%4.18M06:59:21 
 Green Cross24,60025,90024,200-1000-3.91%162.38K06:59:30 
 Kuk Dong2,3202,4402,255-55-2.32%719.61K06:58:39 
 Monami4,0704,3003,965-165-3.90%133.29K06:47:07 
 Shinsung Tngsn3,0353,2303,015-45-1.46%1.79M06:56:44 
 Cosmo Chem14,05015,20014,000-700-4.75%579.38K06:57:23 
 Korea Air Svc39,30041,90038,750-1250-3.08%16.43K06:59:16 
 Hyundai Green Food7,9908,4007,900-270-3.27%344.83K06:48:02 
 Samjin Pharm24,45025,50024,300-800-3.17%205.73K06:59:02 
 SPC Samlip67,80070,00067,000-1200-1.74%12.22K06:57:27 
 Samyoung Elec10,30010,80010,150-300-2.83%71.83K06:56:32 
 Nexen4,4854,6354,445-150-3.24%57.02K06:30:30 
 Crown Confec7,6008,3007,600-520-6.40%58.02K06:57:16 
 Daelim B&Co6,8007,2906,720-330-4.63%169.55K06:54:19 
 Shinyoung Waco113,000113,000111,000-1000-0.88%0.36K06:30:30 
 Poongsan Holdi27,25027,75026,75000.00%36.28K06:59:55 
 Wonlim18,10018,75018,050-650-3.47%3.05K06:30:30 
 Huneed Tech6,7007,0706,550-230-3.32%115.82K06:54:50 
 Korea Line2,2702,4552,225-130-5.42%2.34M06:57:55 
 Dongbu13,90014,30013,650-200-1.42%129.01K06:51:18 
 Dongwon Ind211,000217,000209,000-6000-2.76%5.29K06:30:05 
 Hwaseung Industries5,5705,9105,550-190-3.30%823.26K06:58:34 
 Sajo Oyang8,6709,0008,610-320-3.56%31.31K06:55:12 
 Sam-A Aluminiu28,50031,65028,400-1700-5.63%464.33K06:55:38 
 Kec Holdings1,8852,2701,865-230-10.87%6.17M06:51:22 
 Jeju Bank5,1705,6405,150-370-6.68%204.07K06:59:12 
 Daewon Cable1,5401,6951,510-125-7.51%1.38M06:56:03 
 Daegu Dept Sto9,80011,1509,690+110+1.14%28.96K06:50:04 
 Hyundai Cement30,50032,30029,950-1400-4.39%39.16K06:59:57 
 Inscobee3,1003,3603,060-210-6.34%1.82M06:55:09 
 Daelim Trading2,9953,2452,910-230-7.13%26.59K06:30:12 
 Samsung Climat16,00016,55015,900-550-3.32%26.68K06:30:30 
 Young Poong Pa6,8207,2206,820-360-5.01%113.07K06:57:57 
 Ak Holdings18,95020,30018,700-1150-5.72%44.64K06:58:16 
 Taekyung Chem11,60012,25011,550-400-3.33%76.75K06:47:32 
 Woosung Feed25,30027,30025,150-1800-6.64%15.13K06:57:03 
 Gs Retail28,25029,95028,250-1350-4.56%491.82K06:59:02 
 Ilshinstone1,9952,1551,990-130-6.12%1.42M06:59:44 
 Mirae ING445484441-32-6.71%1.70M06:59:36 
 Sajo Ind40,85043,75040,150-1900-4.44%17.84K06:47:10 
 Byuksan3,0153,3002,990-145-4.59%1.09M06:42:27 
 Korea Steel2,8402,9352,80500.00%234.76K06:30:30 
 Aprogen KIC1,4751,5851,470-125-7.81%4.55M06:59:05 
 Sempio Foods38,95040,35038,300-1400-3.47%10.16K06:55:37 
 Dongbang Agro6,7807,0406,780-180-2.59%37.87K06:30:15 
 Seondo Electri3,2003,5903,190-315-8.96%453.03K06:59:55 
 Polus BioPharm2,8652,9452,86000.00%016/06 
 Isupetasys5,1705,4004,950-30-0.58%4.84M06:59:57 
 F F34,80037,45034,250-2100-5.69%159.98K06:48:34 
 Korea Circuit22,95024,35022,500+50+0.22%1.13M06:58:24 
 Pan-Pacific2,1352,2402,135-75-3.39%520.51K06:56:43 
 Daidong Elec7,8008,0407,660+140+1.83%175.18K06:54:30 
 Eagon Ind10,75011,65010,550-750-6.52%154.60K06:57:12 
 Ni Steel3,0253,2903,015-185-5.76%258.05K06:48:48 
 Namsun Alumini2,3252,5402,320-160-6.44%3.22M06:59:36 
 Moonbae Steel3,4053,7853,380-275-7.47%274.09K06:50:58 
 Suheung Capsul39,85040,90039,800-500-1.24%22.40K06:30:30 
 Iljeong Ind22,30027,85022,300-5100-18.61%20.04K06:41:04 
 Meritz Sec4,9855,1504,900-85-1.68%2.33M06:59:38 
 Willbes1,5201,7101,510-135-8.16%1.61M06:57:43 
 Anam Electroni2,1802,3602,180-135-5.83%1.06M06:51:33 
 Youlchon Chem21,40022,60021,350-900-4.04%301.26K06:46:54 
 Hotel Shilla70,60072,80070,200-1600-2.22%919.51K06:59:51 
 Kumbi59,50063,80058,600-4800-7.47%7.55K06:40:00 
 Hanmi Science50,10053,10049,550-2900-5.47%142.23K06:54:32 
 Dong Yang Pipe1,1401,2351,125-65-5.39%1.64M06:55:20 
 Kctc5,4005,9205,340-380-6.57%278.87K06:47:46 
 Kyung In Elect28,30028,70027,050+50+0.18%6.88K06:57:25 
 Simpac6,0006,4305,690-310-4.91%320.93K06:56:33 
 Hansol Csn3,6904,0403,620-260-6.58%1.06M06:54:18 
 Daiyang Metal4,6554,7704,410+5+0.11%441.24K06:50:42 
 Moorim Paper2,3102,4802,295-115-4.74%234.51K06:53:40 
 Hanssem86,30090,20086,00000.00%117.81K06:59:37 
 Shinwon2,3902,6152,355-180-7.00%5.64M06:59:16 
 Kwangdong Phar6,7007,0906,690-70-1.03%615.72K06:57:59 
 Charm Engine1,1051,1451,060-25-2.21%546.10K06:49:53 
 Daewoo Elec Co2,2852,5152,195-160-6.54%1.71M06:59:59 
 Taeyoung Const9,73010,1509,730-240-2.41%410.29K06:54:31 
 Kc Green Holdi4,1304,4954,110-225-5.17%100.78K06:45:29 
 Kyung Dong Navien52,40057,10052,100-3800-6.76%105.60K06:59:36 
 Han Chang Pape1,9202,0351,885-100-4.95%996.97K06:57:57 
 Samwha Electri29,80031,20029,400-600-1.97%94.48K06:53:13 
 Sam Jung Pulp25,75026,70025,750-1000-3.74%4.69K06:30:30 
 Kp2,6402,9302,615-225-7.85%2.80M06:55:11 
 Youngone Holdi47,40047,60046,000+1400+3.04%28.91K06:30:24 
 Korea Refract3,1003,3853,100-220-6.63%178.25K06:58:56 
 Woori Investment872940872-47-5.11%8.70M06:59:55 
 Korea Flange2,3902,5352,300-105-4.21%332.82K06:41:37 
 Hansol Pns1,7801,8501,705-25-1.39%168.81K06:58:17 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,5501,6501,505-55-3.43%402.25K06:42:33 
 Chinyang Poly4,3204,5754,280-210-4.64%124.00K06:44:19 
 Hwacheon Machi2,2802,4802,235-150-6.17%220.16K06:54:51 
 Pyung Hwa Hldg4,4304,9304,430-65-1.45%67.06K06:41:24 
 Firstec1,9502,0451,910-75-3.70%333.98K06:57:12 
 Samho Dev4,5454,8454,490-275-5.71%147.70K06:54:56 
 GeneOne Life Science29,50030,45028,000-800-2.64%1.16M06:54:40 
 Enex2,3502,6052,320-120-4.86%1.62M06:59:42 
 Cj Seafood3,3103,6103,310-260-7.28%318.63K06:50:56 
 Samwha Elec3,8103,9753,810-100-2.56%52.09K06:30:30 
 Tailim Packaging4,2154,4504,100-285-6.33%823.57K06:58:02 
 Seong An78779578100.00%016/06 
 Uni Chem1,1901,2801,170-70-5.56%615.51K06:59:54 
 Busan Ind93,200101,50093,200-6600-6.61%10.35K06:58:23 
 Galaxia SM2,5002,8702,490-250-9.09%1.59M06:50:32 
 Hannong Chem14,85016,20014,800-850-5.41%357.78K06:59:30 
 Y2 Solution3,7203,8703,71000.00%016/06 
 Han Shin Mach3,4053,8203,390-365-9.68%2.02M06:59:35 
 Hyundai Corp15,00016,25014,950-1000-6.25%72.21K06:59:28 
 Shinsung E&G1,7951,9801,795-150-7.71%4.24M06:59:35 
 DB INC921985919-49-5.05%1.47M06:57:54 
 Young Heung I&9711,045966-49-4.80%1.11M06:52:54 
 Ascendio1,3551,5001,330-105-7.19%1.58M06:45:46 
 Keyang Elec Ma3,7604,2103,685-210-5.29%305.66K06:58:46 
 Yeong Hwa Meta1,4351,5251,410-65-4.33%935.28K06:56:03 
 Kyungdong Gas33,50034,75033,500-1050-3.04%5.60K06:30:30 
 Douzone Bizon75,40076,70073,500-100-0.13%176.45K06:59:49 
 Central Insight4,1454,1804,00500.00%016/06 
 Kyungin Synthe5,9406,5005,940-290-4.65%339.12K06:53:49 
 Monalisa3,5803,9203,520-300-7.73%342.42K06:57:10 
 Dae Chang1,6351,7751,615-110-6.30%1.27M06:56:39 
 Sewoo Global1,7001,8201,670-90-5.03%523.38K06:57:19 
 Il Sung Const5,7506,0205,590+120+2.13%2.45M06:57:57 
 Hwaseung2,0102,2452,005-180-8.22%601.01K06:41:20 
 Kyeryong Const31,85034,30031,700-1950-5.77%152.14K06:59:44 
 Camus Engineering & Construction1,9102,0701,910-130-6.37%761.97K06:58:59 
 Gmb Korea5,6005,9505,580-310-5.25%180.41K06:30:30 
 Han Express5,1305,6805,120-520-9.20%103.23K06:30:07 
 Dae Young Pkg2,4302,6752,430-340-12.27%4.83M06:59:02 
 Kumkang Kind7,8208,0207,700-10-0.13%76.32K06:40:19 
 Youngbo Chem4,4004,6604,260-285-6.08%685.76K06:51:33 
 Kukdong Oil &3,4553,6703,425-115-3.22%363.25K06:51:22 
 Taekyung BK4,6155,1004,515-220-4.55%328.14K06:40:00 
 Hansol Chemica298,000314,000296,000-11000-3.56%51.86K06:51:13 
 Sajo Seafood4,9205,0704,850-120-2.38%92.51K06:55:20 
 Halla Eng&Cons5,0105,2604,985-40-0.79%255.28K06:58:44 
 Dongwon System51,80055,00051,600-1800-3.36%84.18K06:58:47 
 Sungmoon Elect2,2252,3702,210-125-5.32%297.31K06:30:09 
 In The F1,2401,3251,205-60-4.62%483.19K06:57:58 
 E-Starco2,8453,2402,840-225-7.33%991.92K06:59:42 
 Daechang Forgi7,2607,6207,150-320-4.22%84.47K06:55:15 
 Automobile &Pc2,0402,1351,980-50-2.39%270.14K06:30:13 
 Busan City Gas84,20084,30084,20000.00%3.06K06:45:36 
 Yesco36,00036,35035,900+50+0.14%4.16K06:50:51 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Curo428480423-41-8.74%2.26M06:49:16 
 Iljin Holdings5,1105,5005,090-290-5.37%349.07K06:53:21 
 Tae Kyung Ind6,5906,7406,460-60-0.90%353.42K06:47:38 
 Dae Hyun2,0352,1852,000-110-5.13%574.11K06:55:29 
 Hansae Yes246,8607,2006,790-240-3.38%75.27K06:58:40 
 Whanin Pharm16,80017,00016,350-150-0.88%67.07K06:47:50 
 Shindaeyang Pa78,00081,80077,200-2800-3.47%5.97K06:30:30 
 DB Financial Investment6,5206,8206,430-230-3.41%508.48K06:45:12 
 Daesung Holdin44,10044,80043,800-250-0.56%151.31K06:30:30 
 Fursys36,00036,50035,700+300+0.84%3.90K06:30:30 
 Woongjin1,6651,8201,650-125-6.98%735.86K06:55:42 
 Kwang Myung El2,2952,5002,270-180-7.27%750.04K06:55:16 
 Myungmoon Phar4,3504,6954,300-280-6.05%251.04K06:54:17 
 Wooshin System3,7504,1203,750-255-6.37%580.73K06:43:21 
 Seoul City Gas157,500160,000157,000-2500-1.56%2.20K06:57:25 
 Soosan Heavy I2,3202,6152,310-245-9.55%1.20M06:53:57 
 Pulmuone Holdi15,75016,40015,350-350-2.17%55.74K06:55:21 
 Auk Corp2,9253,1702,790-175-5.65%670.45K06:52:22 
 E144,65047,40044,650-2300-4.90%27.10K06:30:30 
 Hankuk Carbon9,33010,1009,310-560-5.66%994.74K06:57:30 
 Choil Aluminum2,0402,1802,035-85-4.00%1.65M06:57:55 
 Dongwon Metal834893830-39-4.47%200.13K06:53:03 
 Sk Gas115,000122,500115,000-4500-3.77%22.82K06:58:49 
 Shinpoong Phar32,90035,40031,600-1050-3.09%3.24M06:59:34 
 Thn3,7504,1103,730-250-6.25%528.17K06:55:58 
 Seah Spe Steel15,40015,90015,300-350-2.22%11.72K06:56:52 
 Hitron Systems5,3605,9704,695+715+15.39%1.75M06:55:11 
 KidariStudio Inc14,90015,95014,850-350-2.30%232.12K06:59:47 
 Asiana Airline18,10019,15017,850-150-0.82%888.05K06:56:30 
 Seowon1,7701,9601,755-150-7.81%726.71K06:55:23 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,0703,6003,055-160-4.95%1.05M06:45:25 
 Mhethanol9,2809,9909,100-570-5.79%168.26K06:59:24 
 Korea Eng Cons6,3106,8306,300-310-4.68%71.03K06:50:16 
 Dongnam Chem61,80062,30061,800-400-0.64%4.68K06:40:00 
 Daou Tech21,65022,85021,500-1100-4.84%242.74K06:59:26 
 Inzi Controls13,85014,85013,800-650-4.48%94.53K06:48:00 
 Infac10,45011,90010,450-1100-9.52%125.05K06:50:46 
 Sc Engineering3,0553,2302,780-95-3.02%271.74K06:55:03 
 Wiscom3,1503,5203,130-310-8.96%247.02K06:46:45 
 Dcm28,70029,20027,100-50-0.17%107.09K06:40:00 
 Kolmar Holding18,05019,55018,050-1050-5.50%191.44K06:54:52 
 Dae Won Chem3,6203,9403,580-170-4.49%1.26M06:58:04 
 Duck Yang Ind3,0453,1203,020-5-0.16%211.01K06:51:01 
 Sjm Holdings3,3053,3953,300-105-3.08%21.28K06:30:09 
 Mirae13,35013,75012,700+650+5.12%107.10K06:57:10 
 Jayjun Co877939868-55-5.90%585.15K06:49:25 
 Hansol Homedec1,5251,6601,515-105-6.44%1.61M06:54:24 
 Lee Ku Ind3,1303,4753,095-265-7.81%586.12K06:58:44 
 Han Kook Steel6,6007,2806,560-420-5.98%211.84K06:54:14 
 Dpc15,90017,05015,500-400-2.45%3.26M06:59:57 
 Bookook Steel3,7704,0453,745-130-3.33%295.19K06:52:31 
 Maniker1,4001,4951,385-90-6.04%473.69K06:43:26 
 Seha1,6051,7151,600-110-6.41%510.89K06:58:53 
 Donga Geologic15,80017,20015,750-900-5.39%137.50K06:49:25 
 KC Co20,50021,30020,250-550-2.61%60.49K06:48:22 
 Ktb Invest&Sec5,9006,2605,860-200-3.28%407.97K06:57:16 
 Kyobo Securiti8,1708,5008,140-280-3.31%171.23K06:55:11 
 Dong Won Fish8,9309,4408,850-240-2.62%69.43K06:46:29 
 BK Tops2,6452,8502,635-10-0.38%296.35K06:58:40 
 Shinsegae Inte139,500147,000138,000-5500-3.79%39.51K06:57:21 
 Shinsegae Food75,70079,70075,600-1600-2.07%7.87K06:40:00 
 Comtec Sys840900838-47-5.30%1.86M06:57:27 
 Lotte Tour Dev15,95017,00015,650-550-3.33%985.77K06:58:13 
 Hwang-Kum Stee7,8008,3007,700-390-4.76%171.95K06:58:50 
 Feelux2,5352,7152,535-155-5.76%2.62M06:59:40 
 Jahwa Electron17,80019,20017,600-1000-5.32%289.09K06:57:49 
 Chasys1,2051,2801,200-60-4.74%176.88K06:49:44 
 United Pharm48,95051,30046,800+1050+2.19%680.36K06:58:10 
 Shinsegae Cons29,70031,80029,700-1300-4.19%25.61K06:52:18 
 Nice15,60016,45015,450-650-4.00%186.22K06:57:01 
 Incheon City G26,90027,65026,700-650-2.36%3.62K06:30:30 
 GⅡR6,4506,7406,410-200-3.01%101.64K06:43:37 
 Baiksan7,1007,6806,980-440-5.84%597.22K06:55:48 
 Shinsegae I&C169,500180,000168,000-7500-4.24%13.03K06:55:59 
 SNT Holdings16,75017,40016,700-200-1.18%9.75K06:30:30 
 Farmsco5,3205,9005,300-410-7.16%214.34K06:47:21 
 Yg Plus Inc8,2808,9308,200-190-2.24%3.33M06:58:56 
 LG HelloVision5,4505,8005,370-250-4.39%510.07K06:53:58 
 Gwangjushinseg171,500179,000171,000-5500-3.11%1.36K06:30:30 
 Hana Tour66,30069,10065,700-800-1.19%150.97K06:55:22 
 Kiwoom97,500103,00096,000-5000-4.88%169.28K06:58:50 
 Sangsin Brake3,5303,8203,530-245-6.49%121.91K06:52:40 
 Hanmi Semicon32,60034,55032,450-600-1.81%621.51K06:59:44 
 Jooyontech1,1051,2151,065-70-5.96%2.33M06:59:57 
 Kss Line11,20011,50011,100-150-1.32%84.33K06:59:28 
 Cosmax13,20013,95013,050-600-4.35%8.75K06:56:02 
 Union Materials2,7303,0402,710-250-8.39%973.92K06:59:58 
 Korea Aerospac27,30029,20026,950-1400-4.88%917.51K06:59:54 
 Woojin Plaimm4,2654,3904,210-35-0.81%44.60K06:30:10 
 Kepco Plant S&38,70040,15038,400-900-2.27%395.90K06:49:32 
 Chin Yang Chem4,2104,4954,210-120-2.77%67.67K06:48:21 
 Kt Skylife8,6309,0708,630-350-3.90%146.71K06:51:13 
 Hanmiglobal10,40011,15010,400-550-5.02%103.31K06:53:18 
 Hyundai Home Shopping Network61,20062,60061,100-1300-2.08%33.61K06:43:29 
 Posco C&C Stl52,00054,90052,000-2000-3.70%28.09K06:47:15 
 Seah Holdings103,000107,000102,000-3500-3.29%1.40K06:30:30 
 Development Advance Solution4,7004,9004,390-10-0.21%149.56K06:30:28 
 Ktcs2,3252,4602,315-105-4.32%249.71K06:51:44 
 Ktis2,2902,3952,265-80-3.38%185.36K06:49:57 
 Ckd Bio35,30038,40035,250-3100-8.07%66.01K06:58:18 
 Savezone I C2,8752,9452,820-70-2.38%74.93K06:30:09 
 Samsung Publis31,75034,60031,600-2100-6.20%185.57K06:59:19 
 SK Rent A Car9,64010,2009,640-410-4.08%128.61K06:59:35 
 Daeho Al3,6904,2503,650-260-6.58%1.01M06:53:52 
 Mk Trend4,1004,3154,095-105-2.50%31.82K06:30:30 
 Dsr Wire4,3004,6204,205-235-5.18%217.60K06:55:04 
 Histeel2,5102,7202,435-160-5.99%284.23K06:53:13 
 Korea District Heating36,50037,90036,450-1300-3.44%10.96K06:56:43 
 Lotte Himart23,30024,80023,150-750-3.12%106.10K06:58:52 
 Koas1,0201,0951,015-60-5.56%308.37K06:40:00 
 Stx Heavy Indu4,0554,5154,055-365-8.26%382.39K06:57:55 
 Uangel4,9755,7404,900-705-12.41%890.19K06:55:10 
 Nongshim Holdi73,80075,20073,000-1200-1.60%4.51K06:40:00 
 En33,0103,1752,960-135-4.29%438.77K06:46:43 
 Saeron Auto5,4305,5105,300+10+0.18%6.14K06:40:00 
 Uniquest9,40010,2009,380-590-5.91%272.06K06:57:39 
 Telcoware10,95011,05010,800-50-0.45%10.11K06:55:17 
 CJ CGV22,40023,50021,800-550-2.40%500.48K06:57:30 
 Hyundai Livart Furniture13,45014,65013,400-750-5.28%101.04K06:50:39 
 Huvis7,6908,1607,560-330-4.11%210.74K06:30:28 
 Iljin Diamond30,20032,70029,700-1950-6.07%123.93K06:59:34 
 Fila Korea34,95036,45034,100+150+0.43%5.51M06:59:44 
 Tongyang Life6,6407,0106,560-260-3.77%282.01K06:56:57 
 Kpx Green Chem8,2809,0008,180-610-6.86%161.48K06:58:22 
 Daehan Steel13,95015,00013,600-800-5.42%255.89K06:42:34 
 Dongyang Expre17,15018,35016,500-700-3.92%6.38K06:53:08 
 E-World1,9402,1001,910-95-4.67%495.09K06:47:30 
 Daesang Holdings8,9909,2308,810-160-1.75%43.57K06:40:00 
 Nk9431,010940-47-4.75%483.66K06:30:17 
 Jindo2,5652,8002,550-260-9.20%101.49K06:55:50 
 Macq Kor Infr14,00014,25013,950-150-1.06%1.01M06:59:48 
 Hyundai E P5,3405,6505,240-220-3.96%337.14K06:54:52 
 Pyung Hwa Ind1,7451,9051,740-85-4.64%958.35K06:53:55 
 Noroo Paint9,55010,2509,550-550-5.45%419.31K06:56:05 
 MetaLabs891929879-38-4.09%393.21K06:57:28 
 Sewon E&C1,2051,2501,13000.00%4.24M06:57:29 
 Dic3,9754,2453,900-215-5.13%385.20K06:40:47 
 Kec3,4003,9203,375-110-3.13%31.61M06:59:57 
 Kpx Holdings62,50065,70062,000-1300-2.04%2.31K06:54:46 
 Kishin Copr3,9704,1853,970-195-4.68%100.04K06:53:01 
 E Inv & Dev306341304-27-8.11%48.43M06:54:32 
 Hyungji Elite3,1753,5703,115+5+0.16%395.41K06:40:00 
 Hyosung Itx19,40020,45019,100-600-3.00%81.99K06:48:26 
 Woongjin Thinkbig2,9353,1402,920-140-4.55%581.43K06:59:12 
 Jw Holdings3,2153,4503,215-210-6.13%114.67K06:57:29 
 Visang Educati7,2107,8007,130-540-6.97%152.82K06:49:20 
 Chinyang Hold3,5003,6703,460-100-2.78%233.72K06:48:57 
 SNTEnergy17,60018,90017,600-600-3.30%49.30K06:58:38 
 Sbs Media Hold1,7401,8701,700-100-5.43%440.71K06:59:13 
 InBioGen Co Ltd3,8654,3603,800-440-10.22%3.23M06:59:02 
 Dongsung Corp4,8454,9154,710-35-0.72%119.80K06:42:20 
 Sbw9401,015820+121+14.77%299.49M06:59:17 
 Reyon Pharm39,80042,45039,800-3150-7.33%294.18K06:56:42 
 Woojin7,7608,4307,680-510-6.17%753.04K06:59:01 
 Msc143,000145,500139,000-500-0.35%1.95K06:30:30 
 Conbuzz34537233800.00%016/06 
 Youngone38,75039,35038,200+350+0.91%177.40K06:57:35 
 Gkl11,70012,40011,550-550-4.49%690.47K06:58:06 
 Daesung Energy7,3607,7107,300-240-3.16%223.18K06:57:35 
 Wooridul Life1,4251,5551,410-15-1.04%1.90M06:53:27 
 Kc Cottrell5,7006,1805,650-430-7.01%180.51K06:51:55 
 Chosun Welding94,200102,00094,200-5800-5.80%6.69K06:59:41 
 Imarketkorea10,20010,85010,200-450-4.23%245.56K06:56:24 
 Hankook Cosmet8,2408,8808,000-540-6.15%52.97K06:54:22 
 SJM Co4,0154,2604,005-120-2.90%66.74K06:52:34 
 Hyundai Hcn4,1504,4454,100-215-4.93%696.74K06:40:00 
 Daesung Ind3,9104,1253,910-145-3.58%190.06K06:47:40 
 Intergis3,0153,4102,985-240-7.37%325.33K06:44:56 
 Korea Electronic Power Industrial Development12,00012,75011,900-550-4.38%827.35K06:58:43 
 Miwon Chemical78,20079,50078,200+400+0.51%0.33K06:30:30 
 Sidiz57,80061,60056,600-800-1.37%2.91K06:59:23 
 Sunjin9,93010,5509,820-470-4.52%265.14K06:55:29 
 Meritz Financi34,35035,60034,200-650-1.86%203.97K06:55:14 
 Kolon Plastics12,00013,20011,950-550-4.38%700.27K06:57:37 
 Dgb Financial8,9509,3408,860-280-3.03%689.55K06:53:27 
 E-Mart143,000152,500142,500-6500-4.35%207.33K06:59:43 
 Kwang Hee Real Estate8,8809,4808,820-270-2.95%56.14K06:30:30 
 Ktop Reit1,3651,4551,360-70-4.88%531.06K06:46:07 
 Samyang Cor61,00062,40059,400-800-1.29%52.03K06:42:22 
 Hi Gold Ocean 3 Ship Invest2,4502,5402,445-5-0.20%22.68K06:30:30 
 Dsr5,0105,3604,930-280-5.29%109.45K06:52:57 
 Badaro No192,9403,0102,940-50-1.67%55.80K06:30:14 
 Aekyung Petrochemical10,15010,95010,050-400-3.79%564.17K06:57:42 
 Hankook Tire38,40041,00038,000-200-0.52%582.20K06:55:14 
 Korea Kolmar37,00038,80036,800-1350-3.52%140.87K06:58:45 
 Drb Industrial6,6307,3206,630-580-8.04%26.94K06:30:24 
 Dong-A St68,40071,40068,400-1900-2.70%33.91K06:53:22 
 Hi Gold Ocean2,6952,7102,695-5-0.19%69.28K06:30:30 
 Jb Financial8,0308,2007,900-100-1.23%612.26K06:56:41 
 Hanjinkal53,20054,70052,000+900+1.72%115.93K06:47:48 
 Nhn Entertain90,40092,80088,700+1900+2.15%332.39K06:57:26 
 Asiacement111,500116,500110,000-2000-1.76%22.54K06:30:19 
 Singsongholdin5,0005,3105,000-100-1.96%25.61K06:57:08 
 Hyundai-Rotem18,90020,05018,700-900-4.55%1.39M06:59:02 
 Chong Kun Dang Pharma106,500111,500106,500-4500-4.05%65.06K06:59:51 
 Finebesteel2,6702,8402,610-115-4.13%180.57K06:30:29 
 Cuckoo Electr18,15018,55018,000-200-1.09%68.81K06:58:20 
 BGF4,9105,2904,910-310-5.94%775.42K06:53:55 
 Cosmax Inc90,70096,50089,100-3900-4.12%169.38K06:59:39 
 Seoyon E Hwa6,3406,8406,270-360-5.37%183.94K06:56:57 
 Mando Corp54,70057,20054,000-1500-2.67%443.28K06:59:30 
 CS Wind Corp56,70059,70056,300-2100-3.57%313.77K06:59:46 
 Hansol Paper Co Ltd13,05013,60013,000-450-3.33%151.62K06:58:41 
 Samsung SDS Co Ltd143,500150,500142,500-4000-2.71%247.92K06:57:19 
 Dynamic Design450487444-25-5.26%1.18M06:47:00 
 SK D&D Co Ltd28,30029,35028,000-700-2.41%53.72K06:48:21 
 Kyongbo Pharmaceutical Co Ltd8,2008,8508,150-550-6.29%65.70K06:58:24 
 Mirae Asset Life Insurance Co Ltd3,9404,1203,940-125-3.08%100.24K06:50:49 
 Tonymoly Co Ltd5,6005,8705,540-50-0.88%32.70K06:53:58 
 Innocean Worldwide Inc51,50052,50050,500-800-1.53%70.28K06:59:50 
 Dong Il Steel MFG Co Ltd2,5902,7502,550-90-3.36%159.85K06:55:56 
 I Controls11,45011,85011,350-300-2.55%20.48K06:30:03 
 LIG Nex1 Co Ltd53,70056,80053,200-1000-1.83%339.94K06:54:42 
 AJ Networks Co Ltd5,3505,6305,190-160-2.90%141.05K06:57:23 
 Jeju Air Co Ltd15,80017,15015,700-950-5.67%411.18K06:58:07 
 Hyundai C F Inc11,50012,10011,500-550-4.56%45.21K06:30:30 
 Kumho HT Inc2,1002,2552,085-130-5.83%1.51M06:58:25 
 Sejin Heavy Industries Co Ltd5,3405,6405,310-230-4.13%235.32K06:59:22 
 Its Skin Co Ltd16,80018,35016,550-900-5.08%74.45K06:49:20 
 JS19,45021,00018,950-1150-5.58%184.20K06:59:42 
 Samil C S8,2408,8408,240-460-5.29%35.56K06:54:31 
 Posco Chemical157,500165,500155,500+2500+1.61%1.20M06:59:45 
 Dongsuh31,70033,30031,650-900-2.76%168.54K06:59:54 
 Korea Real Estate2,5602,5952,440+65+2.61%4.46M06:59:29 
 Kakao122,000124,500121,500-1000-0.81%3.75M06:59:53 
 Jcontentree50,00054,60049,800-3400-6.37%550.57K06:56:41 
 Celltrion207,000218,500205,500-5500-2.59%1.12M06:59:38 
 PI Advanced Materials46,10052,90046,100-5900-11.35%807.53K06:59:06 
 DoubleU Games55,70060,40055,000-1700-2.96%390.83K06:59:11 
 Haesung DS45,25048,15044,550-950-2.06%282.23K06:54:16 
 Korea Asset4,0004,2153,990-190-4.53%490.11K06:57:24 
 Dual Co3,6903,9853,675-80-2.12%591.71K06:54:54 
 Sempio Foods40,90042,35040,200-850-2.04%8.29K06:51:45 
 Il Dong Pharma17,05017,65016,850-950-5.28%727.95K06:51:50 
 LS Cable & System Asia7,5907,8907,540-150-1.94%168.24K06:53:14 
 Hwaseung Enterprise15,05015,50014,850-150-0.99%228.91K06:55:40 
 Yong Pyong Resort4,6205,0204,545-275-5.62%317.78K06:55:27 
 Haitai Confectionery and Foods7,6007,9107,550-250-3.18%18.82K06:59:15 
 NS Shopping12,40013,10012,250-550-4.25%291.93K06:40:00 
 Mode Tour REIT4,0104,1904,010-35-0.87%9.23K06:30:30 
 DY Power11,60012,80011,550-900-7.20%175.89K06:53:48 
 Jw Life Science13,95014,80013,800-550-3.79%69.19K06:58:49 
 Samsung Biologics889,000905,000884,000+5000+0.57%115.51K06:56:49 
 Doosan Bobcat Inc36,20037,85035,750-600-1.63%482.85K06:53:31 
 Hands Corp4,7955,0004,790-50-1.03%21.35K06:47:58 
 Hojeon9,84010,1009,670-210-2.09%102.59K06:47:50 
 Dentium53,60056,60053,400-800-1.47%64.00K06:56:28 
 Crown Confectionery8,5409,3208,540-640-6.97%66.61K06:46:32 
 Hyundai Heavy Industries52,90054,50052,200-1200-2.22%346.87K06:58:34 
 Hyundai Electric & Energy21,80023,50021,800-850-3.75%277.62K06:48:21 
 Hyundai Construction36,05038,50036,000-1900-5.01%94.60K06:56:09 
 Netmarble Games117,000122,000115,500-3000-2.50%311.00K06:59:07 
 Kyungdong City Gas21,15021,90020,900-500-2.31%12.69K06:40:00 
 Miwon Specialty Chemical206,500210,500206,000-1500-0.72%1.94K06:30:19 
 Orion97,100103,50097,100-5900-5.73%320.84K06:42:02 
 Jeil Pharma30,35032,45030,200-2400-7.33%65.47K06:54:19 
 TAPEX INC83,00086,60081,200-1800-2.12%59.82K06:59:23 
 Samyang Packaging22,20022,70022,000-300-1.33%31.67K06:40:00 
 Dong Ah Tire Rubber12,05012,65012,000-550-4.37%39.46K06:30:30 
 Dongyang Piston5,9306,3705,890-340-5.42%136.51K06:53:04 
 Jin Air16,15017,10015,550-250-1.52%375.16K06:57:12 
 KCTech22,65024,35022,350-1350-5.63%186.42K06:53:55 
 BGF Retail146,000148,000142,000-1500-1.02%70.13K06:55:48 
 SK Chemicals139,000146,500139,000-6500-4.47%211.06K06:59:25 
 Cuckoo Homesys38,05039,55037,850-700-1.81%54.58K06:52:33 
 Aekyung Industrial18,55019,40018,500-650-3.39%73.18K06:50:08 
 E KOCREF5,9906,0605,850-50-0.83%179.68K06:40:00 
 Lotte Data Communication34,95036,55034,850-1200-3.32%48.92K06:56:20 
 T'way Air2,8303,0902,825-125-4.23%785.52K06:44:13 
 Shinhan Alpha REIT7,9408,0007,880-60-0.75%93.20K06:40:00 
 Hyundai Develop20,80022,00020,600-950-4.37%410.25K06:53:02 
 Hyosung Chemical246,000265,500243,500-13500-5.20%33.24K06:54:18 
 Hyosung TNC502,000515,000497,500-9000-1.76%34.52K06:59:30 
 Hyosung Heavy Industries59,70063,80059,600-2700-4.33%69.32K06:59:50 
 Hyosung Advanced Materials598,000628,000595,000-20000-3.24%56.46K06:58:19 
 Hana Pharm18,40019,45018,200-800-4.17%50.50K06:56:26 
 Woojin I&S6,7506,9106,750-100-1.46%5.05K06:30:30 
 Asiana IDT15,50016,60015,100-650-4.02%39.66K06:41:27 
 Air Busan2,0702,2052,060-80-3.72%938.52K06:55:56 
 Lotte Confectionery111,500117,500111,500-4500-3.88%4.53K06:50:09 
 DreamTech9,4209,9909,380-430-4.37%310.83K06:52:59 
 Hyundai Autoever112,000118,000110,000-4000-3.45%100.21K06:56:22 
 Woori Financial12,60012,75012,250-100-0.79%4.72M06:58:29 
 Hanilcmt19,15020,60019,150-550-2.79%397.19K06:45:36 
 Zinus79,00080,80076,900-800-1.00%119.59K06:49:05 
 Lotte Reit5,4405,6205,390-160-2.86%955.55K06:40:00 
 Xi S And D8,6009,0108,600-130-1.49%96.58K06:42:09 
 Hanwha14,10015,05014,000-600-4.08%985.74K06:49:40 
 Hyundai Energy18,70019,85018,700-950-4.83%50.08K06:48:10 
 Central Motek20,80022,70020,700-1150-5.24%145.88K06:49:56 
 Nh Prime4,8054,8354,780-25-0.52%80.38K06:30:30 
 Doosan Fuel49,250.0050,000.0047,900.00+500.00+1.03%614.91K06:46:05 
 Kcc Glass52,900.0056,400.0052,300.00-1500.00-2.76%100.28K06:47:42 
 Doosan Solus97,800.00104,000.0097,500.00-2700.00-2.69%323.82K06:48:53 
 Daeduck19,900.0021,450.0019,300.00-1000.00-4.78%2.16M06:49:34 
 Sk Biopharma95,30097,10094,200-500-0.52%264.63K06:49:50 
 Igis Value Plus5,710.005,880.005,700.00-130.00-2.23%98.47K06:30:30 
 Igis Residence5,250.005,320.005,230.00-40.00-0.76%64.06K06:30:30 
 Mirae Asset Maps4,930.005,000.004,925.00-65.00-1.30%117.70K06:30:12 
 Jr Global5,310.005,390.005,290.00-70.00-1.30%1.14M06:30:15 
 Koramco6,320.006,570.006,230.00-240.00-3.66%408.39K06:40:00 
 HYBE364,500380,000357,500-4500-1.22%529.84K06:49:41 
 Kyochon15,900.0016,800.0015,750.00-750.00-4.50%121.53K06:50:02 
 A Plus Asset9,010.009,650.008,750.00-470.00-4.96%282.29K06:45:48 
 TY Holdings Co23,100.0024,300.0022,800.00-1100.00-4.55%106.23K06:44:41 
 Seah Steel92,00094,90091,900-1800-1.92%13.99K06:43:53 
 Myoung Shin Industrial Co26,650.0027,950.0026,100.00-600.00-2.20%481.37K06:49:57 
 Esr Kendall Square6,640.006,640.006,430.00+140.00+2.15%436.67K06:48:43 
 DL E C Co110,500116,000109,500-3000-2.64%168.52K06:49:17 
 SoluM Co23,05024,60022,950-1150-4.75%495.70K06:49:18 
 SK Bioscience Co280,500283,000262,000+3500+1.26%1.70M06:49:52 
 SK IE Technology Co155,500169,000152,000-10000-6.04%982.52K06:48:15 
 NH SPAC 192,075.002,090.002,070.00-10.00-0.48%114.59K06:30:30 
 LX Holdings8,730.009,020.008,700.00-170.00-1.91%613.17K06:50:03 
 Mcnex45,050.0046,850.0044,600.00-900.00-1.96%187.50K06:48:09 
 SD Biosensor58,400.0060,800.0052,800.00+1100.00+1.92%6.89M06:49:55 
 FF Co830,000.00881,000.00783,000.00-10000.00-1.19%344.52K06:49:59 
 Hwaseung RA Co5,160.005,460.005,150.00-250.00-4.62%75.03K06:42:22 
 KakaoBank65,600.0072,300.0063,700.00-4700.00-6.69%7.09M06:49:12 
 Krafton503,000.00526,000.00477,000.00-7000.00-1.37%2.43M06:50:00 
 Hancom Lifecare8,290.008,910.008,290.00-680.00-7.58%1.14M06:48:24 
 Lotte Rental Co36,600.0038,550.0036,600.00-1300.00-3.43%382.30K06:49:19 
 Ajusteel Co18,150.0019,400.0018,150.00-450.00-2.42%201.54K06:49:59 
 D D Platform REIT5,200.005,320.005,120.00-80.00-1.52%225.03K06:40:00 
 Iljin HySolus58,100.0061,600.0058,000.00-2400.00-3.97%186.20K06:47:41 
 SK Reit5,940.006,090.005,820.00-90.00-1.49%464.43K06:49:20 
 Hyundai Heavy Industries106,500.00109,500.00106,000.00-2000.00-1.84%182.66K06:49:00 
 K Car31,850.0034,150.0031,600.00-650.00-2.00%1.20M06:49:31 
 KakaoPay218,000.00248,500.00216,500.00-20500.00-8.60%1.38M06:49:21 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, November 30, 2021
KIA Motors (000270) 2830.16 /  2672.48 17,752.8B /  17,618.87B 31.19T
Celltrion (068270) 988.00 /  2915.76 401.0B /  439.08B 29.03T
Hyundai Mobis (012330) 5831.79 /  6055.61 9,989.9B /  10,021.44B 20.83T
Posco Inc (005490) 31571.00 /  27573.63 20,636.9B /  20,409.13B 20T
Samsung C&T (028260) 1782.37 /  1109.2 8,303.0B /  8,303.21B 17.39T
Kepco (015760) -1628.19 /  -641.01 -- /  16,417.76B 13.32T
SK Holdings (034730) 289.00 /  6063.93 25,563.2B /  24,608.75B 13.31T
LG Corp (003550) 3254.11 /  2540.84 2,026.9B /  2,024.23B 12.89T
Celltrion HealthCare (091990) 264.00 /  388.1 409.1B /  438.48B 12.42T
Samsung Electro-Mechanics (009150) 2967.00 /  4319.23 2,688.7B /  2,674.51B 12.37T
Posco Chemical (003670) 527.00 /  344.32 505.0B /  502.79B 12.2T
HMM (011200) 202.00 /  557.77 4,016.4B /  3,865.58B 11.54T
EcoPro BM (247540) 983.00 /  1384.57 408.1B /  403.93B 11.44T
Samsung SDS Co Ltd (018260) 2489.93 /  2252.6 3,381.3B /  3,357.53B 11.41T
KT&G Corp (033780) 2912.00 /  2483.89 1,568.4B /  1,547.16B 10.16T
Doosan Heavy Ind. & Const. (034020) 58.52 /  -- 3,460.7B /  -- 9.87T
Korean Air Lines Co (003490) 304.00 /  238.44 2,303.5B /  2,276.8B 9.27T
Woori Financial (316140) 1049.5 /  938.96 3,640.1B /  2,085.99B 9.17T
Korea Zinc Inc (010130) 11277.00 /  11432.04 2,414.7B /  2,413.36B 8.72T
Samsung Fire Marine Insur (000810) 6543.00 /  5840.84 5,547.6B /  4,730.81B 8.5T
PearlAbyss (263750) 438.00 /  174.26 96.40B /  95.58B 8.15T
Industrial Bank Of Korea (024110) 722.46 /  840.21 5,649.7B /  1,729.83B 7.67T
Sk Biopharma (326030) -565.00 /  -491.72 23.95B /  31.95B 7.5T
SKC (011790) 4034.00 /  1869.27 886.8B /  876.17B 7.08T
L&F (066970) -418.88 /  396.46 240.7B /  255.07B 6.97T
LG Innotek Co (011070) 9681.64 /  9562.18 3,797.6B /  3,773.99B 6.92T
Lotte Chemical Corp (011170) 8979.00 /  8263.85 4,441.9B /  4,493.89B 6.91T
Hanon Systems (018880) 95.00 /  136.55 1,704.2B /  1,750.03B 6.91T
Korea Shipbuilding & Engineering (009540) 2467.45 /  4.58 3,558.0B /  3,552.33B 6.44T
WeMade Entertainment (112040) 500.00 /  405.00 63.34B /  75.5B 6.43T
Hanwha Solutions (009830) 1011.00 /  1809.22 2,580.3B /  2,634.46B 6.33T
LG Uplus (032640) 488.00 /  456.12 3,477.4B /  3,478.76B 5.99T
Iljin Materials (020150) 498.00 /  471 198.6B /  197.28B 5.93T
Macq Kor Infr (088980) -- /  -- -- /  56B 5.67T
CJ Cheiljedang (097950) 9400.38 /  10098.15 6,854.1B /  6,767.22B 5.66T
Hyundai Glovis (086280) 4891.92 /  5308.27 5,404.1B /  5,333.1B 5.64T
Mirae Asset Daewoo (006800) 533.00 /  168.99 3,137.4B /  694B 5.09T
Hyundai Steel (004020) 4446 /  2926.87 5,860.2B /  5,992.06B 5.05T
Hyundai Engineering & Const (000720) 909.00 /  977.38 4,351.9B /  4,445.46B 4.93T
Hankook Tire (161390) 1307.00 /  1233.34 1,829.4B /  1,829.32B 4.71T
Kangwon Land (035250) 100.70 /  157.44 245.2B /  241.75B 4.46T
Samsung Heavy Industries (010140) -201.9 /  -165.69 1,485.4B /  1,554.42B 4.36T
Korea Investment Holdings (071050) 14267.18 /  10766.2 1,680.6B /  759.8B 4.33T
Kumho Petro Chemical (011780) 21669.00 /  15851.26 2,236.3B /  2,221.67B 4.19T
Orion (271560) 1851.00 /  1846.57 625.3B /  626.24B 4.07T
Samsung Engineering (028050) 476.00 /  514.48 1,746.6B /  1,738.32B 4.07T
HLB (028300) -301.00 /  -- 10.14B /  -- 3.97T
E-Mart (139480) 33657.00 /  4166.91 6,311.9B /  6,379.24B 3.97T
Samsung Securities (016360) 3004.00 /  1853.71 679.2B /  546.17B 3.96T
Seegene (096530) 1792.82 /  2,909 305.3B /  291.3B 3.92T
NH Invest (005940) 715.00 /  240.71 897.0B /  547B 3.89T
Hyundai Heavy Industries (267250) 53.00 /  6,234 7,277.5B /  6,745.17B 3.82T
Yuhan (000100) 470.00 /  392.95 451.5B /  451.69B 3.78T
Ssangyong Cement (003410) 144.87 /  73.56 422.6B /  422.87B 3.77T
Meritz Fire In (000060) 1486 /  1115.05 2,669.5B /  2,320.67B 3.63T
Doosan Bobcat Inc (241560) 0.46 /  536.2 1.34B /  1,484.81B 3.63T
SK Materials (036490) 5580.00 /  5183.68 307.4B /  303.38B 3.61T
GS Holdings (078930) 4701.00 /  2339.05 5,514.0B /  5,403B 3.54T
Amore Group (002790) 234.00 /  280.21 1,214.5B /  1,238.15B 3.51T
Hanjinkal (180640) -412 /  -371.43 99.74B /  210.64B 3.51T
Chunbo (278280) 820.00 /  944 73.82B /  69.54B 3.39T
Hansol Chemica (014680) 3835.92 /  3,589 196.5B /  197.23B 3.32T
DB Insurance (005830) 4142.53 /  2267.21 4,369.4B /  3,419.81B 3.23T
KEPCO Eng & Const (052690) -70.00 /  124.33 88.27B /  96.7B 3.23T
Hyundai Autoever (307950) 686.00 /  909.00 553.5B /  531.4B 3.18T
Leeno Industrial (058470) 1934.00 /  1485 76.92B /  75.3B 3.13T
Hanmi Pharm Co (128940) 1953.00 /  1498.74 303.1B /  303.08B 3.13T
Dongsuh (026960) 241.09 /  -- 128.0B /  -- 3.13T
GS Engineering & Const (006360) 1568.00 /  1762.49 2,171.7B /  2,249.91B 3.12T
Kogas (036460) -1040.59 /  -3,209 -- /  4,768.67B 3.11T
Ecopro (086520) 30099.21 /  852.93 408.5B /  408.5B 3.04T
Gs Retail (007070) 7447.00 /  925.57 2,725.4B /  2,646.18B 3.02T
Dongbu Hitek (000990) 2132.00 /  5,310 328.4B /  313.58B 2.91T
Alteogen (196170) -478.00 /  131.00 6.19B /  20.20B 2.87T
CJ ENM (035760) 2804.00 /  2562.75 857.5B /  858.39B 2.82T
Hyosung Advanced Materials (298050) 16786.00 /  6,884 967.1B /  967.03B 2.76T
Hyundai Mipo Dockyard (010620) 958.00 /  370.46 619.4B /  638.14B 2.75T
Hotel Shilla (008770) -31.00 /  124.72 968.7B /  992.04B 2.73T
SK Chemicals (285130) -1393.14 /  7,665 527.5B /  763.49B 2.72T
BNK Financial Group (138930) 825.00 /  602.68 1,276.3B /  789.79B 2.69T
Korea Aerospac (047810) 80.88 /  150.17 445.1B /  530.09B 2.66T
Kiwoom (039490) 7419.15 /  5,707 1,290.5B /  419.4B 2.64T
Studio Dragon (253450) 494.00 /  545.52 116.1B /  121.11B 2.61T
OCI Co (010060) 7517.77 /  1,949 888.7B /  889.7B 2.58T
Mando Corp (204320) 484.00 /  880.03 1,436.0B /  1,449.68B 2.56T
BGF Retail (282330) 2854.00 /  3180.04 1,836.6B /  1,832.24B 2.55T
Daewoo Shipbuilding (042660) -564.00 /  -95.96 959.7B /  1,031.83B 2.54T
Lotte Shopping (023530) 10267.00 /  5628.6 4,006.6B /  4,106.4B 2.5T
S-1 Corp (012750) 1102.00 /  988.00 -- /  573.8B 2.49T
CJ Korea Express (000120) 1620 /  2333.36 2,846.5B /  2,840.27B 2.47T
CS Wind Corp (112610) 250.00 /  329.17 214.5B /  239.33B 2.39T
Posco International (047050) 562.9 /  774.00 9,151.5B /  9,151.25B 2.31T
AfreecaTV (067160) 1792.05 /  1654 71.05B /  70.75B 2.24T
Douzone Bizon (012510) 341.00 /  408 77.49B /  77.5B 2.24T
Hanwha Life (088350) 104.00 /  93.22 4,993.6B /  3,486.84B 2.23T
Foosung (093370) 71.00 /  131.71 107.5B /  94B 2.22T
Daewoo Engineering & Const (047040) 216.75 /  257.49 2,100.1B /  2,212.17B 2.21T
Cheil Worldwide (030000) 495.00 /  375.31 853.7B /  811.35B 2.2T
KCC (002380) -32010.00 /  -- 1,490.0B /  1,472.8B 2.18T
Hyundai-Rotem (064350) 63.00 /  114.00 710.4B /  725B 2.16T
ST Pharm (237690) 402.00 /  229.00 46.30B /  52.00B 2.15T
Hanwha Aerospace (012450) 1151.28 /  752.33 1,542.5B /  1,550.27B 2.14T
Shinsegae (004170) 17848.00 /  8992.46 1,667.1B /  1,592.46B 2.14T
Fila Korea (081660) 1509.00 /  1146 927.1B /  897.4B 2.09T
Lotte (004990) -- /  329.00 -- /  2,914B 2.08T
Hite Jinro (000080) 341.00 /  493.08 557.4B /  575.8B 2.08T
Hanwha (000880) 2514.00 /  1,204 13,416.8B /  13,294.3B 2.07T
Kolon Industries Inc (120110) 1739.00 /  799.00 1,128.6B /  1,129B 2.03T
Dongwha Enterprise (025900) 1216.00 /  543.00 219.1B /  222.6B 2.03T
Lotte Fine Chemical (004000) 8049.00 /  1,546 492.1B /  470.92B 1.99T
Hyundai Wia (011210) 657.00 /  1091.35 1,770.1B /  1,772.15B 1.93T
Hyundai Mar&Fi (001450) 1687 /  1048.42 4,270.9B /  3,380.37B 1.93T
Wonik IPS (240810) 1133.00 /  1119.17 373.3B /  374.37B 1.88T
Daejoo Electronic Materials (078600) -- /  -- -- /  52.6B 1.82T
Com2uS (078340) 5212.00 /  1349 113.1B /  116.89B 1.81T
Hyosung (004800) 7189.00 /  7,543 861.3B /  955B 1.8T
LX Semicon (108320) 6423.00 /  5353.74 505.4B /  504.22B 1.78T
Doosan (000150) -10054.7 /  1,762 3,789.3B /  3,926.5B 1.77T
Hugel (145020) 1614.02 /  1298.29 55.79B /  61.86B 1.75T
Dongjin Semichem (005290) 603.16 /  -- 298.6B /  -- 1.73T
Youngone (111770) 2630.00 /  1,319 795.2B /  834.63B 1.7T
S.M. Entertainment Co (041510) 662.00 /  468.61 154.4B /  158.73B 1.63T
Nhn Entertain (181710) 2212.00 /  1362.81 472.5B /  470.29B 1.62T
Hanmi Semicon (042700) 559.00 /  481.00 91.70B /  91.7B 1.61T
Hyundai Elevator (017800) 428.00 /  -- 467.4B /  502.1B 1.61T
LS Industrial Systems (010120) 276.03 /  1,290 682.6B /  682.8B 1.58T
Nongshim (004370) 4398.00 /  4272.78 673.0B /  670.79B 1.58T
Tokai Carbon Korea (064760) 1805.46 /  1,826 68.74B /  69.48B 1.57T
Dgb Financial (139130) 798.00 /  758.92 924.1B /  512.95B 1.56T
Jb Financial (175330) 666.00 /  549.00 639.7B /  393.76B 1.56T
Dongwon System (014820) 663.17 /  -- 319.0B /  -- 1.56T
Osstem Implant (048260) 2112.00 /  1,132 213.3B /  213.3B 1.52T
Hyundai Department (069960) 2452.00 /  1819.29 924.8B /  844.95B 1.51T
Genexine (095700) -651.92 /  219.66 247.2M /  -- 1.5T
JYP Entertainment (035900) 499.00 /  348.75 57.26B /  56.81B 1.5T
GC Cell (144510) 762.01 /  -- 38.31B /  -- 1.49T
Hanssem (009240) 1417.00 /  946.47 535.8B /  538.13B 1.49T
Ottogi (007310) 17448.00 /  9,720 706.8B /  714.35B 1.48T
Daewoong Pharma (069620) 991.11 /  1481.52 290.6B /  277.21B 1.47T
KMW (032500) -89.19 /  -292.14 36.21B /  50.74B 1.45T
Hankook Tire Worldwide (000240) 653.00 /  666.00 243.9B /  235.3B 1.44T
LS Corp (006260) 2014.00 /  1,794 3,330.4B /  3,214B 1.43T
Hyundai Develop (294870) -- /  1,364 -- /  831.45B 1.43T
SL Corp (005850) 358.00 /  820.00 712.8B /  692B 1.43T
Dongkuk Steel Mill Co (001230) 2085.00 /  204.33 1,907.0B /  1,972.33B 1.38T
Eubiologics (206650) 57.26 /  -- 10.82B /  -- 1.38T
F F (007700) 504.00 /  1020 145.2B /  254.7B 1.36T
PI Advanced Materials (178920) 533.00 /  570.50 80.27B /  83.23B 1.35T
Asiana Airline (020560) -4422.00 /  -463.00 1,066.6B /  1,071B 1.35T
Duk San Neolux (213420) 670.00 /  597.88 58.64B /  56.6B 1.33T
Koh Young Tech (098460) 152.00 /  554 61.90B /  61.9B 1.32T
Hanilcmt (300720) 306.00 /  -- 311.8B /  268B 1.31T
Cosmoam&T (005070) 225.00 /  -- -- /  93.47B 1.3T
Simmtech (222800) 1658.00 /  -97.00 -- /  351.05B 1.3T
Daewoong (003090) 646.00 /  358.29 376.3B /  366.89B 1.28T
Lotte Chilsung Beverage (005300) 9122.00 /  4,078 698.8B /  703.25B 1.26T
Chong Kun Dang Pharma (185750) 190.00 /  2,137 342.2B /  380.55B 1.25T
EO Technics (039030) 1705.00 /  1,460 108.2B /  112.33B 1.25T
DL Holdings (000210) 4161.00 /  3308.54 622.6B /  1,269.85B 1.23T
IS Dongseo (010780) 959.00 /  632.26 317.6B /  319.15B 1.23T
Zinus (013890) -- /  -- -- /  291.03B 1.22T
SFA Engineering (056190) 550.00 /  732.17 391.0B /  393.95B 1.21T
Hana Materials (166090) 882 /  657.00 72.70B /  71.78B 1.2T
Paradise (034230) -72.00 /  -261.87 121.8B /  112.48B 1.2T
LIG Nex1 Co Ltd (079550) 1867.00 /  905.01 458.9B /  464.8B 1.19T
NHN KCP (060250) 402.00 /  266.13 194.3B /  191.21B 1.17T
Classys Inc (214150) 193.00 /  151.5 24.47B /  25.28B 1.15T
Lotte Tour Dev (032350) -753.73 /  -- 29.99B /  80.5B 1.14T
Gamevil (063080) 2650.00 /  1,093 45.90B /  36.5B 1.13T
Kumho Tire (073240) -248.00 /  -27.00 648.7B /  668B 1.13T
YoungPoong (000670) 3902.53 /  -- 963.1B /  874B 1.1T
Tongyang Life (082640) 664.94 /  183.00 1,070.4B /  1,288B 1.08T
Cosmax Inc (192820) 870.00 /  1256.48 395.0B /  380.11B 1.07T
People & Tech (137400) 658.43 /  -- 63.59B /  -- 1.06T
SK Networks Co (001740) 104.34 /  156.50 2,815.9B /  2,808B 1.05T
Golfzon (215000) 3653.00 /  2468 -- /  114.75B 1.05T
Korea Petro Chem (006650) 4997.00 /  8558.94 634.1B /  629.46B 1.05T
Sk Gas (018670) 8014.00 /  -- -- /  1,809.8B 1.03T
YG Entertainment (122870) -172.00 /  438.04 85.97B /  85.76B 1.03T
Chabiotech (085660) -91.43 /  -- 186.3B /  -- 1.03T
Innocean Worldwide Inc (214320) 1193.79 /  923.28 387.6B /  329.44B 1.03T
Nice Information Service (030190) 201.00 /  225.68 112.4B /  115.98B 1.03T
Devsisters (194480) 562.00 /  2,397 67.10B /  85.5B 1.03T
Sebang Global Battery (004490) 1292.33 /  -- 315.6B /  -- 1T
Shinsegae Inte (031430) 1372.00 /  3414 350.2B /  351.94B 996.03B
Daou Tech (023590) 1981 /  -- 1,356.5B /  -- 984.32B
Hanall Biopharma (009420) 40.22 /  164.00 25.47B /  25.9B 978.04B
DoubleU Games (192080) 1985.00 /  1712.49 150.8B /  160.17B 974.4B
Park Systems (140860) 179.00 /  1,031 -- /  24.95B 952.76B
Boryung Pharm (003850) 316.00 /  -- 167.4B /  158.3B 944.72B
Dexter Studios (206560) -- /  -- -- /  10B 936.57B
Jcontentree (036420) -1150.03 /  457.98 195.7B /  141.05B 933.6B
Sam Chun Dang Pharm (000250) -184.46 /  -- 42.57B /  43.4B 930.17B
Posco ICT (022100) -61.00 /  51.73 214.0B /  197.1B 921.47B
Dawonsys (068240) -- /  -- -- /  -- 921.41B
Hwaseung Enterprise (241590) -258.00 /  -31.00 194.9B /  266.1B 920.68B
KolmarBNH (200130) 446.00 /  -- 128.6B /  158.4B 918.74B
Sang-A Frontec (089980) -- /  -- -- /  -- 913.61B
RFHIC (218410) 160.66 /  192.00 19.05B /  20.93B 900.67B
Hana Tour (039130) 3756.00 /  -1779.5 11.51B /  9.27B 887.75B
Orion (001800) 574.86 /  -- 652.4B /  -- 884.3B
Mega Study Edu (215200) 2989.00 /  -- 196.0B /  200.2B 880.06B
Korea Kolmar (161890) 280.00 /  695.10 376.0B /  381.84B 877.49B
Dongkook Pharmaceutical (086450) 189.72 /  507.44 145.0B /  154.3B 870.18B
CJ CGV (079160) -2703.00 /  -170.67 162.1B /  204.82B 868.94B
Cuckoo Homesys (284740) -- /  1,296 -- /  199.6B 868.87B
Unid (014830) 4184.00 /  -- 271.5B /  261.5B 864.45B
Jin Air (272450) -1330.00 /  -629.31 60.65B /  64B 856.08B
Huchems (069260) 399.00 /  583.00 229.7B /  158B 853.75B
Helixmith (084990) -- /  -520.89 -- /  1.01B 842.21B
SK Discovery (006120) 2130 /  -- 1,844.6B /  -- 836.18B
Ananti (025980) -- /  -- -- /  -- 832.71B
LX International (001120) 3351.00 /  715.40 4,494.8B /  4,132.9B 832.66B
Neptune Co (217270) -- /  -- -- /  -- 831.79B
Hyosung Chemical (298000) 4405.42 /  12,952 630.6B /  637.03B 824.64B
Mcnex (097520) 580.15 /  1412 244.7B /  250B 817.26B
Medy-Tox (086900) 5345.00 /  340.05 69.88B /  46.2B 815.34B
Hyundai Electric & Energy (267260) 109.58 /  513 394.1B /  394B 815.23B
Bukwang Pharm (003000) 9.6 /  -- 47.82B /  -- 814.61B
Oscotec (039200) -208.00 /  -326.25 852.6M /  923.84M 808.02B
Taekwang Ind (003240) 110271.05 /  -- 680.4B /  -- 807.97B
Poongsan (103140) 2192.76 /  1,483 884.8B /  881.75B 801.16B
Daesang Corp (001680) 619.00 /  988.00 916.4B /  884.2B 798.45B
Haesung DS (195870) 1349.00 /  679.00 -- /  170.27B 785.4B
Jeju Air Co Ltd (089590) -2161.00 /  -673.96 68.23B /  80.16B 785.1B
Hansae Co (105630) 772.00 /  845.44 416.3B /  396.7B 782.83B
Seoul Broadcasting System (034120) 3207.78 /  77.00 312.1B /  266.6B 781.9B
Seojin System (178320) 1090.06 /  -- 173.6B /  173.6B 780.74B
Jusung Engineering (036930) 546.00 /  104.00 -- /  45.9B 779.22B
Seoul Semiconductor (046890) 234.00 /  364.53 340.3B /  340.82B 771.81B
iNtRON Biotechnology (048530) 65.00 /  -- 7.72B /  -- 771.71B
Handsome (020000) 1111.00 /  880 296.4B /  286.4B 771.13B
Soulbrain (036830) 790.93 /  1364.06 112.2B /  307.11B 768.61B
Gkl (114090) -378.49 /  -232.28 25.26B /  38.33B 757.73B
Kyung Dong Navien (009450) 1265.00 /  -- -- /  -- 757.33B
United Pharm (033270) 727.36 /  -- 57.13B /  -- 755.95B
INNOX Materials (272290) 1305.00 /  1,472 140.7B /  133.7B 752.28B
Lotte Confectionery (280360) 4617.00 /  -3,704 -- /  568B 743.81B
Nepes (033640) -398.00 /  289.00 107.4B /  104.6B 742.51B
Samkang M&T (100090) 181.00 /  237.00 134.4B /  123.55B 742.46B
Webzen (069080) 477.35 /  692 66.42B /  68.53B 734.82B
Dongwon F & B (049770) 3949.00 /  7,651 965.1B /  940.9B 731.3B
Chorokbaem Media (047820) -50.00 /  -- -- /  6.3B 727.92B
L&C Bio (290650) 77.00 /  -- 11.94B /  12.20B 723.65B
Hyundai Construction (267270) 1695.74 /  478.33 813.8B /  774.6B 723.21B
Wonik QnC (074600) 579.00 /  633.30 158.7B /  152.5B 722.92B
Dongwon Ind (006040) 12203.00 /  -- -- /  770.3B 719.73B
Advanced Nano Products (121600) -- /  -- -- /  -- 706.18B
Korea Line (005880) 428.00 /  92.20 309.7B /  290.3B 705.5B
KoMiCo (183300) 1084.00 /  930.49 -- /  63.6B 703.8B
Donga Socio Holdings (000640) 10198.00 /  2,086.62 238.4B /  218.46B 701.4B
Hyundai Home Shopping Network (057050) 5740.94 /  2998 574.5B /  580.9B 700.6B
Hyundai Green Food (005440) 328.05 /  324.00 893.9B /  848B 697.58B
Samyang Holdings (000070) -2746.04 /  -- 821.4B /  -- 697.29B
Hancom (030520) -- /  -- -- /  116.5B 695.13B
Korea Electric Terminal (025540) 871.29 /  -- 235.9B /  -- 690.07B
SK D&D Co Ltd (210980) 2453.00 /  1,009 80.72B /  80.7B 684.56B
Intellian Tech (189300) 458.00 /  -- -- /  24.05B 681.46B
Harim Holdings (003380) 1327.7 /  -- 2,956.9B /  -- 681.1B
Neowiz Games (095660) 412 /  531 61.68B /  73.95B 680.18B
SeAH Bestee (001430) 1466.00 /  1,518 907.5B /  912.4B 662.94B
Nexen Tire (002350) 37.00 /  371 534.9B /  517.65B 661.79B
S&S Tech (101490) -- /  -- -- /  42.6B 658.24B
PSK (319660) 1370.00 /  -- 100.8B /  80.55B 657.52B
Cowell Fashion (033290) 233.00 /  -- -- /  100.9B 650.21B
Caregen (214370) -- /  678 -- /  16.1B 643.27B
Hana Micron (067310) 371.76 /  -- 176.1B /  186.6B 642.17B
Joy City (067000) 125.00 /  142 -- /  51.98B 636.66B
Hanjin Heavy Ind. & Const. (097230) -- /  -- -- /  -- 623.68B
SGC Energy Co Ltd (005090) -- /  -- -- /  648.35B 617.37B
Samyang Cor (145990) 1311.69 /  -- 612.9B /  -- 612.11B
Nice (034310) 391.00 /  -- 645.1B /  -- 610.46B
Hyundai Doosan Infracore (042670) 419.44 /  206.33 971.9B /  939B 610.03B
Tesna (131970) 339.00 /  1,138 56.83B /  62.45B 609.36B
UniTest (086390) -21.00 /  177.00 34.54B /  56.8B 596.77B
Sam Yang Foods (003230) 1978.00 /  -1,099 161.7B /  190.5B 594.32B
Dong-A St (170900) -- /  1,450 -- /  155.33B 593.24B
Hyosung Heavy Industries (298040) 837.00 /  1,969 732.2B /  726B 581.05B
Pulmuone Holdi (017810) 313.00 /  906.35 661.5B /  636.4B 579.14B
SNT Motiv (064960) 1632 /  1133.06 211.3B /  211.43B 573.89B
Partron (091700) 689.00 /  434.91 363.5B /  349.33B 572.95B
Ace Technologies (088800) -- /  -- -- /  116.9B 572.86B
Korea Circuit (007810) 978.66 /  -- 405.9B /  382.50B 571.99B
Echo Marketing (230360) 186.40 /  694.74 71.75B /  76.4B 567.92B
Lotte Himart (071840) 1553.00 /  1161 1,040.3B /  1,067.18B 567.77B
Amicogen (092040) -1044.00 /  -- -- /  -- 566.94B
Sam Hwa Capaci (001820) 1121.00 /  856.50 -- /  73.8B 566.41B
Cuckoo Electr (192400) 86.60 /  -- 169.0B /  -- 564.07B
SPC Samlip (005610) 680.00 /  377.26 746.1B /  744.2B 559.26B
Lotte Data Communication (286940) 702.00 /  554.68 234.1B /  239.4B 546.93B
DL Construction Co (001880) -- /  1,768 -- /  583B 545.82B
Hyundai Cement (006390) 553 /  -- 99.48B /  -- 542.12B
Cafe24 (042000) -398.00 /  182.6 66.47B /  72.95B 540.98B
Seoul Auction (063170) 292.00 /  79.56 -- /  25.05B 539.68B
LX Hausys (108670) 351.29 /  1,298 868.3B /  891B 537.48B
Yg Plus Inc (037270) -- /  -- -- /  -- 537.25B
HDC (012630) 814.11 /  -- 1,214.5B /  -- 531.23B
Maeil Dairies Co (267980) 2306.00 /  2,380 393.1B /  398.95B 530.8B
Seoul Viosys (092190) 115.00 /  138 -- /  135B 529.79B
Lock&Lock Co (115390) 142.38 /  -- 132.1B /  -- 528.39B
Kolon Globalco (003070) 1844.00 /  1,554 -- /  1,167B 528.09B
KH Vatec (060720) 755.00 /  128.52 143.8B /  130B 524.98B
Galaxia Moneytree (094480) -- /  -- -- /  -- 522.9B
Nexon GT (041140) 248 /  -- 15.59B /  -- 519.89B
Dong Il (001530) -- /  -- -- /  -- 518.98B
Mirae Asset Life Insurance Co Ltd (085620) 156.65 /  -- 639.7B /  -- 514.08B
Huons (243070) 784.00 /  1,542 112.3B /  118.1B 509.43B
KidariStudio Inc (020120) 40.00 /  -- 34.72B /  33.01B 507.77B
Ilyang Pharm (007570) -0.10 /  -- 100.9B /  -- 506.1B
Huons Global (084110) 376.07 /  -- 145.4B /  -- 504.3B
Creas F&C (110790) 1559.06 /  -- 84.77B /  -- 497.6B
LF Corp (093050) 971.38 /  -24.00 386.4B /  349.9B 492.36B
Aekyung Petrochemical (161000) -- /  -- -- /  -- 488.95B
Value Added Tech (043150) -- /  637.00 -- /  83.2B 487.22B
Aekyung Industrial (018250) 168.00 /  383.68 145.7B /  151B 486.19B
Tes (095610) 377.00 /  580.00 54.97B /  59.9B 485.8B
D&C Media (263720) 509.34 /  454.00 18.64B /  18.37B 485.71B
Seobu T&D (006730) -- /  -- -- /  23.6B 483.12B
Binex (053030) 159.00 /  -- -- /  34.30B 480.88B
Namhae Chemical (025860) -64.04 /  -- 342.9B /  -- 477.09B
Kolon Plastics (138490) -- /  -- -- /  112.2B 476.9B
KCTech (281820) 519.00 /  -- 71.34B /  88.4B 472.51B
Rsupport (131370) -- /  -- -- /  19.6B 471.88B
KG Eco Tech Services (151860) -- /  -- -- /  -- 471.38B
Insun Environmental New Tech Co (060150) 184.00 /  -- -- /  67.1B 470.29B
BGF (027410) 123.00 /  99.00 57.98B /  53.90B 469.93B
Dentium (145720) 1622.00 /  931.44 71.17B /  71.2B 469.14B
Dio (039840) 505.49 /  378.32 39.03B /  40.3B 466.42B
Fine Technix (106240) -- /  -- -- /  -- 464.38B
Halla Holdings Corp (060980) 3801.55 /  -- 268.1B /  268B 462.49B
SAMPYO Cement (038500) 40.00 /  -- 132.1B /  128.8B 457.55B
Hyundai Hcn (126560) -- /  -- -- /  -- 457.14B
Nat Games (225570) -216.00 /  -- 10.52B /  30.4B 457.1B
Jw Pharmac (001060) 223.35 /  -- 149.0B /  -- 456.88B
YIK (232140) 82.23 /  -- -- /  -- 456.86B
SK Rent A Car (068400) 227.00 /  224.00 -- /  252B 456.35B
Saramin HR (143240) 793.00 /  618 -- /  29.1B 452.58B
Kukdo Chemical (007690) -- /  -- -- /  475.50B 449.31B
Suheung Capsul (008490) 1680.00