Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

South Korea Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems11,05011,15010,950+50+0.45%452.66K27/05 
 Kumho Petro Chemical157,000157,500154,000+2500+1.62%110.87K27/05 
 LG Electronics103,500105,000102,500+1500+1.47%658.51K27/05 
 Samsung Electro-Mechanics149,500152,000149,500+500+0.34%331.71K27/05 
 Hanall Biopharma17,55017,80017,100+400+2.33%111.26K27/05 
 Cheil Worldwide25,80026,00025,400+400+1.57%209.26K27/05 
 Daewoong Pharma175,500177,500172,000+4500+2.63%42.35K27/05 
 Iljin Materials78,90084,30077,600-2700-3.31%960.29K27/05 
 Namhae Chemical12,50012,85012,150+400+3.31%1.03M27/05 
 Hanwha Aerospace52,30053,70052,200-900-1.69%248.22K27/05 
 Seah Steel Corp160,500166,000157,000-4000-2.43%31.24K27/05 
 SK Discovery38,55038,70038,050+550+1.45%32.27K27/05 
 TBH Global1,9601,9651,910+30+1.55%24.50K27/05 
 Hyundai Mipo Dockyard83,20084,10082,800+400+0.48%184.86K27/05 
 Hankook Tire Worldwide14,30014,45013,900+150+1.06%69.15K27/05 
 Lotte Fine Chemical84,90086,10084,100+500+0.59%97.76K27/05 
 HMM33,75033,95032,800+1150+3.53%5.19M27/05 
 Samsung Heavy Industries5,7705,7905,650+110+1.94%3.05M27/05 
 Daehan Flour Mills Co169,500172,500168,000+1500+0.89%9.23K27/05 
 Dongkuk Steel Mill Co17,85017,95017,650+200+1.13%403.36K27/05 
 Taihan Electric Wire Co2,1252,1652,100+35+1.67%29.03M27/05 
 Samsung Fire Marine Insur199,500199,500196,500+3500+1.79%79.69K27/05 
 Hyundai Engineering & Const42,10042,55041,850-50-0.12%308.49K27/05 
 Hyundai Department77,80078,20077,600+900+1.17%52.14K27/05 
 HJ ShipBuilding Construction7,4107,5007,410-60-0.80%8.99K27/05 
 Lotte Chemical Corp199,500200,500196,500+3000+1.53%95.76K27/05 
 Hitejinro Holdings13,30013,45013,150+100+0.76%25.48K27/05 
 CJ Cheiljedang393,000395,000387,000+6000+1.55%28.82K27/05 
 CJ Korea Express129,000130,500126,500+1500+1.18%39.06K27/05 
 Hana Financial49,05049,05048,150+850+1.76%839.19K27/05 
 Hyundai Glovis208,500209,500206,000+1500+0.72%62.56K27/05 
 Iljin Electric Co6,0606,1305,980+80+1.34%364.13K27/05 
 Korea Zinc Inc576,000584,000576,00000.00%23.77K27/05 
 Kukdo Chemical53,10053,40052,500+900+1.72%21.04K27/05 
 Lotte Shopping98,10098,50097,200+1600+1.66%62.80K27/05 
 SGC Energy Co Ltd39,70040,10039,150+300+0.76%77.39K27/05 
 DY Corporation8,8509,0808,820-100-1.12%212.50K27/05 
 Sebang Global Battery62,50063,00062,200+1000+1.63%44.30K27/05 
 HDC7,2107,2607,20000.00%38.94K27/05 
 Lotte Chilsung Beverage192,500195,500185,000+5000+2.67%36.98K27/05 
 Chosun Refractories Co81,00081,20080,500-100-0.12%0.71K27/05 
 Hankook Shell Oil251,500252,000250,000+1500+0.60%0.36K27/05 
 Ssangyong Cement7,7807,8307,710+60+0.78%321.38K27/05 
 Bukwang Pharm10,45010,70010,400-50-0.48%300.06K27/05 
 Dongwon F & B164,500166,000162,500+2000+1.23%2.86K27/05 
 HSD Engine8,4508,5108,240+60+0.72%444.81K27/05 
 Hansol Holdings3,4253,4303,395+25+0.74%38.49K27/05 
 Hyundai Mobis202,000203,500200,500+1000+0.50%145.53K27/05 
 Hyundai Motor185,500186,500184,500+1500+0.82%334.04K27/05 
 Hyundai Steel41,05041,45040,900+50+0.12%227.07K27/05 
 Iljin Display2,1802,2602,170-5-0.23%310.39K27/05 
 LX Hausys49,65050,10049,550+150+0.30%22.86K27/05 
 Namyang Dairy389,500392,000388,000-500-0.13%0.41K27/05 
 SK Innovation211,000212,000207,000+4000+1.93%260.41K27/05 
 Pan Ocean8,0808,1407,960+80+1.00%2.95M27/05 
 Korea Electric Terminal60,30060,80059,700+1000+1.69%9.38K27/05 
 Samsung Securities39,15039,20038,550+600+1.56%268.03K27/05 
 Hanil Cement Co13,50013,80012,750+700+5.47%35.40K27/05 
 Isu Chemical Co14,95015,35014,950-100-0.66%191.11K27/05 
 Songwon Industrial26,10026,65025,600+400+1.56%242.51K27/05 
 KB Financial Group59,80060,00059,200+600+1.01%769.88K27/05 
 BNK Financial Group7,8407,8607,790+90+1.16%782.65K27/05 
 Hyundai Elevator34,05034,20033,850+300+0.89%60.46K27/05 
 Amorepacific156,000157,500154,000+1500+0.97%127.55K27/05 
 Chongkundang64,90065,00064,500+300+0.46%1.80K27/05 
 Daewonkangup3,2553,2703,230+10+0.31%72.11K27/05 
 DB HiTek69,40071,10069,30000.00%378.70K27/05 
 Dongbu Steel16,95017,60016,700-400-2.31%2.03M27/05 
 Ilyang Pharm24,95025,75024,750+400+1.63%97.35K27/05 
 Kangwon Land27,55027,95027,150+600+2.23%1.12M27/05 
 KPX Chemical51,50051,60051,100+400+0.78%0.93K27/05 
 LG Chemicals550,000564,000541,000+16000+3.00%330.27K27/05 
 Lock&Lock Co9,5109,5709,460+80+0.85%23.63K27/05 
 SNT Dynamics8,3008,3908,240+10+0.12%19.08K27/05 
 Samsung Card33,85033,85033,650+300+0.89%78.21K27/05 
 Samsung Life69,80069,90067,900+2100+3.10%539.26K27/05 
 Samyang Holdings82,60083,90082,600-400-0.48%6.44K27/05 
 SK Hynix Inc106,000107,000105,000+3000+2.91%3.67M27/05 
 Taekwang Ind971,000983,000970,000-5000-0.51%0.32K27/05 
 Samsung Electronics Co66,50066,90066,200+600+0.91%11.34M27/05 
 Daeduck7,5107,5207,440+100+1.35%42.11K27/05 
 Samsung Engineering24,15024,50023,950-50-0.21%919.13K27/05 
 Daewoo Shipbuilding21,85022,35021,550+150+0.69%334.00K27/05 
 Donga Socio Holdings102,500103,500100,000+3400+3.43%7.72K27/05 
 SK Networks Co4,6704,6904,635+55+1.19%275.88K27/05 
 Hanmi Pharm Co312,000317,000309,500-2500-0.79%17.30K27/05 
 Mirae Asset Daewoo8,0108,0607,970+90+1.14%881.58K27/05 
 Hansol Technics6,5906,7106,460+190+2.97%146.87K27/05 
 Amore Group44,50044,75043,350+1400+3.25%121.70K27/05 
 DTR Automotive69,00072,40068,700-2700-3.77%56.41K27/05 
 Seoyon8,2808,3908,280-30-0.36%66.22K27/05 
 Hanwha Life2,6252,6352,500+145+5.85%3.67M27/05 
 Hyundai Wia63,90064,30063,600+600+0.95%74.36K27/05 
 NCsoft Corp451,000462,500448,500-3500-0.77%63.76K27/05 
 Samsung SDI590,000596,000585,000+8000+1.37%130.75K27/05 
 SeAH Bestee17,50017,75017,300+150+0.86%60.93K27/05 
 Eusu Holdings5,9906,0305,980-10-0.17%35.15K27/05 
 Shinhan Financial Group42,90042,95042,200+550+1.30%1.20M27/05 
 Lotte34,70034,80034,400+500+1.46%98.45K27/05 
 DB Insurance65,70066,40064,300+1700+2.66%195.98K27/05 
 DL Holdings66,70067,00063,500+5600+9.17%443.23K27/05 
 Hanwha Solutions35,70036,50034,800+400+1.13%2.48M27/05 
 Hite Jinro36,25036,65036,050+100+0.28%170.58K27/05 
 IS Dongseo47,60049,40046,950-1000-2.06%129.84K27/05 
 Kia Corp82,90083,80082,200+500+0.61%1.04M27/05 
 Kolon Corp26,75027,00026,000+50+0.19%12.06K27/05 
 Kumho Tire4,3404,3604,260+90+2.12%342.96K27/05 
 LG Display17,25017,35017,100+100+0.58%969.33K27/05 
 LF Corp19,40019,45019,100+450+2.37%30.52K27/05 
 LG Innotek Co371,000381,000369,000-2500-0.67%204.61K27/05 
 Lotte Food313,000314,000311,50000.00%0.49K27/05 
 Moorim P&P Co4,9105,0804,675+305+6.62%3.00M27/05 
 Nexen Tire6,2206,2406,100+100+1.63%184.31K27/05 
 OCI Co127,500130,000122,000+4000+3.24%1.17M27/05 
 Pharmicell14,75014,85014,150+250+1.72%1.56M27/05 
 Sejong Industrial7,2707,3907,27000.00%60.02K27/05 
 SK Telecom57,20057,60056,800+200+0.35%502.39K27/05 
 S-Oil Corp110,000111,000106,500+3500+3.29%342.26K27/05 
 Stx Engine13,25013,50013,15000.00%54.96K27/05 
 YoungPoong683,000683,000675,000+9000+1.34%0.55K27/05 
 LS Electric48,70049,20048,500+250+0.52%47.24K27/05 
 Samsung C&T117,000117,000115,500+1500+1.30%175.46K27/05 
 Hanjin Heavy Ind Const Holdings4,8554,9204,760-5-0.10%63.83K27/05 
 Hansae Co22,15022,50021,900+200+0.91%348.04K27/05 
 KT&G Corp85,20085,20084,700+100+0.12%261.11K27/05 
 Kyungbang14,50014,80014,300+200+1.40%5.40K27/05 
 Poongsan30,00030,30029,850-50-0.17%81.46K27/05 
 SNT Motiv45,00045,70044,550+600+1.35%27.65K27/05 
 Shinsegae248,500251,000246,000+4000+1.64%27.30K27/05 
 Kolon Industries Inc64,20065,20063,800+1000+1.58%108.13K27/05 
 KEPCO Eng & Const73,20073,90072,900+300+0.41%127.47K27/05 
 Able C&C7,0407,1006,850+110+1.59%18.42K27/05 
 Binggrae51,70052,00051,400+100+0.19%6.49K27/05 
 Sajodongaone2,0952,2852,070+35+1.70%32.01M27/05 
 Handsome38,55038,65037,600+1400+3.77%68.13K27/05 
 Kis Wire25,05025,65025,000+150+0.60%43.41K27/05 
 LG Uplus13,75013,80013,700+50+0.36%520.85K27/05 
 Naver Corp270,000272,000268,500+4000+1.50%445.41K27/05 
 Nongshim276,000277,000275,000+1500+0.55%9.27K27/05 
 S-1 Corp73,00073,50072,500+500+0.69%40.22K27/05 
 Tongyang1,3601,3751,355+5+0.37%274.53K27/05 
 GS Holdings44,65044,80043,950+800+1.82%293.13K27/05 
 CJ Corp82,40082,80082,200+600+0.73%19.63K27/05 
 Daesang Corp22,40022,60022,100+400+1.82%107.85K27/05 
 Hyundai Doosan Infracore6,2806,3406,260+40+0.64%482.35K27/05 
 Foosung23,20027,45023,050-2400-9.38%11.66M27/05 
 Green Cross Corp189,500192,000189,000-1000-0.52%15.04K27/05 
 Huchems25,05025,20024,700+350+1.42%175.68K27/05 
 Hwashin8,5808,7808,580-30-0.35%183.12K27/05 
 Hyosung84,00084,30083,600+800+0.96%32.52K27/05 
 KT Corporation38,05038,40037,200+900+2.42%1.76M27/05 
 LG Corp74,70075,10074,000+700+0.95%170.59K27/05 
 LS Corp59,60060,40058,800+800+1.36%115.55K27/05 
 Motonic8,8108,8508,760+50+0.57%2.58K27/05 
 SL Corp29,90030,60029,400+650+2.22%270.89K27/05 
 LX International39,20039,50038,400+700+1.82%249.70K27/05 
 Korean Air Lines Co29,45029,50028,700+850+2.97%1.85M27/05 
 Daekyo3,4903,5253,465+30+0.87%11.53K27/05 
 Doosan80,40081,60080,400+300+0.37%33.82K27/05 
 Hanwha28,00028,10027,750+450+1.63%126.81K27/05 
 Ottogi452,500452,500440,500+12000+2.72%3.45K27/05 
 Sindoh32,90033,40032,750-100-0.30%14.38K27/05 
 SK Holdings238,000240,500237,000+2000+0.85%117.03K27/05 
 LG Household & Healthcare713,000714,000702,000+9000+1.28%48.03K27/05 
 GS Engineering & Const39,50039,85039,350+50+0.13%236.64K27/05 
 Capro3,7753,8203,730+45+1.21%148.19K27/05 
 Coway70,10071,10070,000+100+0.14%80.40K27/05 
 Kepco23,80023,90023,50000.00%1.16M27/05 
 Kisco8,7308,8008,700+50+0.58%93.69K27/05 
 Kogas44,60044,95044,150+100+0.22%202.93K27/05 
 Halla Holdings Corp40,10040,35039,900+200+0.50%8.58K27/05 
 Muhak8,1408,2408,120+30+0.37%30.30K27/05 
 Orion14,25014,40014,250+50+0.35%42.64K27/05 
 POSCO Holdings294,000296,500292,00000.00%240.37K27/05 
 Yuhan59,80060,40059,600-100-0.17%96.07K27/05 
 Korea Petro Chem149,500151,500148,000+2500+1.70%19.31K27/05 
 Unid123,500124,000119,500+4500+3.78%61.82K27/05 
 Posco International23,75023,90023,500+150+0.64%236.75K27/05 
 Daewoo Engineering & Const6,4406,5306,380+30+0.47%1.08M27/05 
 KCC352,000353,500345,000+8000+2.33%30.07K27/05 
 SKC154,000156,500152,000+4500+3.01%195.82K27/05 
 STX3,9954,1853,910+85+2.17%82.32K27/05 
 Korea Investment Holdings70,40070,50069,400+1300+1.88%121.44K27/05 
 Korea Shipbuilding & Engineering89,60090,20088,600+800+0.90%141.91K27/05 
 Industrial Bank Of Korea11,25011,25011,150+100+0.90%583.89K27/05 
 Seoul Broadcasting System49,30049,80049,150+250+0.51%26.94K27/05 
 Doosan Heavy Ind. & Const.20,15020,40020,000+150+0.75%2.27M27/05 
 NH Invest10,55010,65010,500+100+0.96%673.86K27/05 
 Dongwha Pharm11,85012,00011,80000.00%109.84K27/05 
 KR Motors Co778787775+4+0.52%128.77K27/05 
 Meritz Fire In39,80040,05039,45000.00%131.39K27/05 
 Sungchang Hold2,4652,4802,450+30+1.23%145.90K27/05 
 Yuyu Pharma7,0607,1707,060-10-0.14%53.96K27/05 
 Ildong Holdings32,50033,90032,500-900-2.69%541.59K27/05 
 Dayou Plus1,0951,1101,09000.00%410.24K27/05 
 Norooholdings11,75011,90011,700+100+0.86%2.91K27/05 
 Hanwha General4,3554,3754,120+245+5.96%1.03M27/05 
 Samhwa Paint8,6808,7408,640+50+0.58%13.19K27/05 
 Lotte Non-Life1,8201,8201,790+35+1.96%289.93K27/05 
 Daedong Ind14,50014,55013,900+750+5.45%298.72K27/05 
 Gaon Cable26,95027,00026,350+300+1.13%10.40K27/05 
 Samil Pharm8,0908,1508,070+20+0.25%10.59K27/05 
 Heungkuk F&M I3,7203,7803,650+70+1.92%67.10K27/05 
 Cs Holdings65,50065,80064,900+600+0.92%3.69K27/05 
 Chunil Express66,10066,50065,50000.00%0.15K27/05 
 Ls Networks3,3003,3553,280-15-0.45%71.01K27/05 
 Rifa Ind17,60017,60017,000+500+2.92%1.85K27/05 
 Hwacheon Mac35,70035,90035,400+300+0.85%2.56K27/05 
 Kangnam Jevisco24,10024,30023,800+200+0.84%3.95K27/05 
 Bohae Brewery846851845+3+0.36%227.64K27/05 
 Union7,0407,1207,010-10-0.14%139.57K27/05 
 Chonbang51,70052,40049,950+100+0.19%5.95K27/05 
 Korea Cast Pip9,5109,5709,440+40+0.42%20.21K27/05 
 Papercorea1,9301,9851,905-75-3.74%1.14M27/05 
 Jw Pharmac25,95026,35025,55000.00%78.47K27/05 
 Taihan Textile48,00048,00047,30000.00%2.66K27/05 
 Manho Rope&Wir25,00026,35024,85000.00%0.60K27/05 
 Kukbo Trans1,1951,2451,180+5+0.42%949.85K27/05 
 Eugene Inv&Sec3,2753,2903,250+5+0.15%61.58K27/05 
 Kumho Electric2,9353,1302,810+5+0.17%2.27M27/05 
 Gs Global3,7103,8503,710-90-2.37%3.48M27/05 
 Nam Kwang Cons11,35011,35011,200+200+1.79%19.02K27/05 
 Bookook Sec24,90024,90024,400+100+0.40%0.35K27/05 
 Sangsangin Investment Securities1,0951,1101,080+5+0.46%105.45K27/05 
 Paik Kwang Ind5,6705,8505,640-20-0.35%1.20M27/05 
 Samsung Pharm3,8753,9103,850+10+0.26%107.39K27/05 
 SG Choongbang1,6801,7001,670+15+0.90%60.46K27/05 
 Kg Chemical31,95033,00031,800-300-0.93%209.78K27/05 
 Tae Won Mulsan5,5705,6005,440+10+0.18%16.54K27/05 
 Hyundai Mar&Fi31,60031,75030,200+1500+4.98%567.99K27/05 
 Byc439,000442,500438,000+1000+0.23%0.37K27/05 
 Sambu Const2,1602,1802,12500.00%2.14M27/05 
 Hyundai Motor Securities10,50010,50010,400+100+0.96%21.12K27/05 
 Sk Securities806810804+4+0.50%681.29K27/05 
 DI Dong Il Corp24,30024,45023,850+600+2.53%74.91K27/05 
 Cho Bi22,80023,20022,300+650+2.93%152.62K27/05 
 Cheil Grinding9,2109,2108,980+210+2.33%9.59K27/05 
 Kumyang4,5554,6354,535+40+0.89%141.51K27/05 
 Dongkook Ind724724702+24+3.43%118.73K27/05 
 Shinyoung Sec57,10057,30056,900+200+0.35%1.80K27/05 
 Hanyang Sec12,60012,70012,500+150+1.20%10.35K27/05 
 Shin Hwa Silup30,50030,60029,900+950+3.21%6.81K27/05 
 Aluko3,3553,4103,350+5+0.15%194.93K27/05 
 Ts4,8455,3504,775+125+2.65%32.47M27/05 
 Sam Hwa Capaci49,95050,50049,900+50+0.10%19.06K27/05 
 DL Construction Co22,60022,90022,400+150+0.67%28.86K27/05 
 Kisco Holdings17,45017,50017,350+150+0.87%11.76K27/05 
 Asia Cement133,500136,000132,00000.00%2.47K27/05 
 Vivien Corp2,3502,3552,290+55+2.40%111.17K27/05 
 Kyungnong13,25013,65013,000+300+2.32%165.27K27/05 
 Korea Ind7,2908,1106,550+800+12.33%34.14M27/05 
 Dohwa Engin10,10010,3009,920-50-0.49%861.32K27/05 
 Sam Yang T S57,50057,60057,000+200+0.35%1.13K27/05 
 Export Packing25,00025,35025,000-150-0.60%7.32K27/05 
 Dongsung Pharm7,9308,0207,880-10-0.13%28.08K27/05 
 Hanil Iron & S4,9305,0004,805+90+1.86%145.90K27/05 
 Asia Paper40,45040,80040,150+200+0.50%13.37K27/05 
 Hanjin Trans30,50030,90030,000+200+0.66%31.79K27/05 
 Sh E & C1,2301,2601,185+20+1.65%7.60M27/05 
 Handok20,20020,25020,100+50+0.25%13.75K27/05 
 Bumyang Construction4,7955,0304,765-85-1.74%454.89K27/05 
 Century Corporation9,5109,7909,450+40+0.42%5.35K27/05 
 Samick Music I1,6401,6451,630+5+0.31%90.42K27/05 
 Hwa Sung Ind24,65024,65023,450+1150+4.89%244.55K27/05 
 Choheung183,000184,000182,000-500-0.27%0.12K27/05 
 Jeil Pharm12,20012,25012,10000.00%1.62K27/05 
 Orientbio877877862+9+1.04%272.52K27/05 
 Shinil Electronics Co2,3552,4002,355-15-0.63%1.50M27/05 
 Tcc Steel11,60012,00011,550-150-1.28%453.24K27/05 
 Kukje Pharma5,6605,7605,510+160+2.91%146.59K27/05 
 Bo Lak2,0152,1702,000+25+1.26%2.38M27/05 
 Chin Hung Int'2,1002,1502,095-15-0.71%826.67K27/05 
 Sam Yung Tradi13,85014,00013,800-50-0.36%2.60K27/05 
 Sun L5,5805,6105,520+30+0.54%4.20K27/05 
 Miwon Commerci173,000174,000171,500+500+0.29%0.94K27/05 
 Shin Poong Pap2,0052,0452,000-15-0.74%189.68K27/05 
 Dayou A-Tech1,0351,0651,03500.00%725.06K27/05 
 TYM2,9903,0702,875+60+2.05%8.98M27/05 
 Yoo Sung Ent3,1953,1953,115+75+2.40%25.26K27/05 
 Kumho Ind9,0509,1008,990+40+0.44%75.11K27/05 
 Hae In9,3009,5308,980+150+1.64%4.09M27/05 
 Aprogen Pharmaceuticals668690660+7+1.06%2.88M27/05 
 Kolon Globalco19,10019,30019,000+100+0.53%8.24K27/05 
 Sung Bo Chem4,2404,3054,200+45+1.07%37.21K27/05 
 Daewoong30,05030,40029,700+400+1.35%40.99K27/05 
 Ilsung Pharm80,90082,00080,000-200-0.25%1.40K27/05 
 D I Corp7,7307,9307,650-30-0.39%84.61K27/05 
 Ilshin Spinnin116,500117,500115,500-500-0.43%3.32K27/05 
 Daewon Pharm16,95017,10016,800+50+0.30%104.05K27/05 
 Sam Yang Foods92,00093,00091,300+100+0.11%26.96K27/05 
 Heung A Shippi2,9903,0252,945+30+1.01%498.64K27/05 
 Hankook Cosmetics Manufacturing26,85026,85026,500+450+1.70%8.93K27/05 
 Yuhwa Sec2,4902,5202,485-30-1.19%76.48K27/05 
 Yuanta Sec Kor3,2203,2353,170+40+1.26%130.58K27/05 
 Yungjin Pharm4,1604,2454,160-5-0.12%356.24K27/05 
 Hanwha Investment Securities4,0654,0854,030+35+0.87%473.64K27/05 
 Daishin Sec16,30016,60016,200+200+1.24%21.58K27/05 
 Ihq943950907+28+3.06%878.17K27/05 
 HLB Global11,15012,35011,050-700-5.91%1.28M27/05 
 Pang Rim Spinn3,5603,6153,510+20+0.56%30.19K27/05 
 Mi Chang Oil80,50080,80079,800+500+0.63%0.40K27/05 
 Hansung Ent8,0408,3207,830+240+3.08%318.15K27/05 
 Korean Reinsu9,4709,5409,460+10+0.11%102.39K27/05 
 Sam Young Chem3,0203,0302,965+45+1.51%227.18K27/05 
 Chin Yang Ind7,5007,7607,45000.00%191.49K27/05 
 Daehan Synthet125,500125,500123,000+3500+2.87%0.16K27/05 
 Boryung Pharm12,15012,25011,950+150+1.25%79.68K27/05 
 Sajodaerim31,00031,40030,100+850+2.82%61.69K27/05 
 Sg68369668200.00%1.01M27/05 
 Shinhung16,60016,80016,500-100-0.60%6.58K27/05 
 Korea Petroleum Ind16,00016,75015,300+350+2.24%1.20M27/05 
 Taeyang Metal1,3151,3151,285+20+1.54%119.36K27/05 
 Dongbang Trans3,3253,4053,32500.00%289.04K27/05 
 Npc10,05010,30010,000+150+1.52%535.59K27/05 
 Nam Sung2,9452,9752,940-5-0.17%92.58K27/05 
 Hyundai Pharm4,9454,9754,930+20+0.41%28.64K27/05 
 Sebang12,60012,75012,450+100+0.80%41.65K27/05 
 Samick Thk14,60014,90014,400-100-0.68%177.64K27/05 
 Seoul Food301317297+4+1.35%20.40M27/05 
 Samhwa Crown43,40043,65042,90000.00%1.09K27/05 
 Kleannara4,2704,3304,270+15+0.35%130.24K27/05 
 Hyundai Bngste16,60016,85016,500-50-0.30%46.16K27/05 
 Samchully160,000162,000154,500+3500+2.24%24.77K27/05 
 Cho Kwang Leat48,30048,40047,90000.00%0.53K27/05 
 PharmGen Science8,1508,3108,100+60+0.74%61.12K27/05 
 Sunny Elec3,2253,3453,210-35-1.07%509.31K27/05 
 Duksung7,6107,7107,570+80+1.06%115.72K27/05 
 Drb Holding5,7005,7105,600+40+0.71%13.07K27/05 
 TWay Holdings694702682+12+1.76%611.11K27/05 
 Dongil Ind168,000168,000164,500+1500+0.90%0.98K27/05 
 Cho Kwang Pain7,9708,0207,850+90+1.14%8.75K27/05 
 CItech Co Ltd1,0701,1051,060-5-0.47%360.81K27/05 
 Hanshin Const14,70014,80014,550+100+0.68%32.80K27/05 
 Silla12,00012,10011,90000.00%11.90K27/05 
 Sungshin Cemen11,50011,55011,350+150+1.32%68.11K27/05 
 Husteel22,80022,90022,300+100+0.44%41.20K27/05 
 Pusan Cast Met1,0901,1701,055-45-3.96%16.18M27/05 
 Cosmoam&T53,50054,20052,300+700+1.33%532.80K27/05 
 Hanchang1,1351,1451,085+15+1.34%12.08M27/05 
 Green Cross21,45021,70021,200+100+0.47%81.11K27/05 
 Kuk Dong2,0802,1152,075-10-0.48%78.03K27/05 
 Monami4,3454,4154,335-15-0.34%59.91K27/05 
 Shinsung Tngsn2,9353,0252,915+35+1.21%352.46K27/05 
 Cosmo Chem16,80017,40016,80000.00%455.47K27/05 
 Korea Air Svc45,95047,45044,800+1550+3.49%28.29K27/05 
 Hyundai Green Food8,3708,4308,350+60+0.72%117.63K27/05 
 Samjin Pharm24,35024,50024,300-50-0.20%6.42K27/05 
 SPC Samlip75,80077,20075,700-500-0.66%10.93K27/05 
 Samyoung Elec11,80012,00011,75000.00%43.03K27/05 
 Nexen4,2254,2454,145+30+0.72%18.35K27/05 
 Crown Confec9,3109,3909,230+70+0.76%27.69K27/05 
 Daelim B&Co6,8506,9406,83000.00%15.45K27/05 
 Shinyoung Waco12,35012,50012,100-50-0.40%3.81K27/05 
 Poongsan Holdi29,85030,25029,700-200-0.67%8.57K27/05 
 Wonlim24,55024,70024,300+50+0.20%2.16K27/05 
 Huneed Tech9,3409,5509,220+40+0.43%397.79K27/05 
 Korea Line3,2053,2503,075+130+4.23%7.14M27/05 
 Dongbu12,75012,85012,75000.00%12.48K27/05 
 Dongwon Ind239,000244,000238,000-2000-0.83%6.59K27/05 
 Hwaseung Industries5,4805,5105,450+20+0.37%32.68K27/05 
 Sajo Oyang10,25010,45010,200+100+0.99%15.53K27/05 
 Sam-A Aluminiu23,30023,65023,200-400-1.69%40.42K27/05 
 Kec Holdings1,7251,7501,72500.00%145.05K27/05 
 Jeju Bank5,9305,9305,860+70+1.19%41.96K27/05 
 Daewon Cable1,8501,8901,850+5+0.27%577.73K27/05 
 Daegu Dept Sto12,20012,25011,000+1150+10.41%86.74K27/05 
 Hyundai Cement29,70030,00029,70000.00%3.85K27/05 
 Inscobee2,6302,6752,630-30-1.13%223.65K27/05 
 Daelim Trading4,2004,2004,080+135+3.32%12.93K27/05 
 Samsung Climat12,95013,20012,900-50-0.38%4.14K27/05 
 Young Poong Pa11,75012,05011,700-150-1.26%196.85K27/05 
 Ak Holdings19,80019,90019,050+850+4.49%17.91K27/05 
 Taekyung Chem16,20016,85016,000+200+1.25%451.72K27/05 
 Woosung Feed31,50033,00030,000+1500+5.00%160.29K27/05 
 Gs Retail26,30026,35026,000+400+1.54%210.80K27/05 
 Ilshinstone1,7051,7301,690+15+0.89%345.92K27/05 
 Mirae ING38939838800.00%241.09K27/05 
 Sajo Ind50,10050,80049,550+450+0.91%11.70K27/05 
 Byuksan3,7503,8353,750+30+0.81%379.53K27/05 
 Korea Steel2,8252,8402,790-5-0.18%108.98K27/05 
 Aprogen KIC1,7951,8201,655+185+11.49%17.83M27/05 
 Sempio Foods56,90062,60056,200+500+0.89%440.74K27/05 
 Dongbang Agro7,5107,5407,420+90+1.21%9.72K27/05 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys7,9008,1507,790-140-1.74%1.75M27/05 
 F F22,75023,30022,750-150-0.66%32.96K27/05 
 Korea Circuit25,55026,85025,200-800-3.04%644.19K27/05 
 Pan-Pacific2,3702,3852,345+25+1.07%156.33K27/05 
 Daidong Elec7,6407,8007,480+140+1.87%21.11K27/05 
 Eagon Ind10,60010,85010,550+50+0.47%71.53K27/05 
 Ni Steel5,4905,5605,46000.00%59.29K27/05 
 Namsun Alumini2,7052,7252,675+25+0.93%1.17M27/05 
 Moonbae Steel4,7404,8104,740+20+0.42%294.51K27/05 
 Suheung Capsul36,35036,45035,700+450+1.25%11.65K27/05 
 Iljeong Ind22,10023,25021,900+50+0.23%4.85K27/05 
 Meritz Sec6,1706,3106,090+110+1.82%1.14M27/05 
 Willbes1,1751,1751,155+20+1.73%254.46K27/05 
 Anam Electroni2,2602,3052,245-15-0.66%242.04K27/05 
 Youlchon Chem22,10022,20021,800+300+1.38%12.45K27/05 
 Hotel Shilla75,60075,80074,900+1400+1.89%216.63K27/05 
 Kumbi67,20067,40066,900+300+0.45%0.48K27/05 
 Hanmi Science48,90050,30048,900-400-0.81%58.08K27/05 
 Dong Yang Pipe1,2051,2151,190+15+1.26%826.55K27/05 
 Kctc5,9506,0105,920+10+0.17%105.98K27/05 
 Kyung In Elect27,60027,85027,200+300+1.10%3.46K27/05 
 Simpac7,4607,5407,350+40+0.54%127.90K27/05 
 Hansol Csn4,1154,2454,095-50-1.20%806.38K27/05 
 Daiyang Metal4,3304,3954,330-25-0.57%353.15K27/05 
 Moorim Paper3,0653,1753,050-60-1.92%1.22M27/05 
 Hanssem69,40070,20068,000+1700+2.51%75.16K27/05 
 Shinwon1,9051,9201,885+35+1.87%769.86K27/05 
 Kwangdong Phar6,8706,9406,85000.00%49.99K27/05 
 Charm Engine1,1351,1551,125-5-0.44%325.29K27/05 
 Daewoo Elec Co2,2952,3252,290-5-0.22%196.53K27/05 
 Taeyoung Const8,4008,5008,390-30-0.36%58.46K27/05 
 Kc Green Holdi4,7004,7404,670+5+0.11%178.98K27/05 
 Kyung Dong Navien45,20045,85045,000+50+0.11%26.14K27/05 
 Han Chang Pape2,0452,0852,04000.00%521.93K27/05 
 Samwha Electri23,05023,40023,050-200-0.86%11.58K27/05 
 Sam Jung Pulp29,10029,10028,350+400+1.39%1.52K27/05 
 Kp1,6501,7151,625-40-2.37%591.91K27/05 
 Youngone Holdi55,10056,50054,900+800+1.47%8.78K27/05 
 Korea Refract3,6903,7003,650+10+0.27%39.91K27/05 
 Woori Investment855866853-2-0.23%626.22K27/05 
 Korea Flange2,9452,9452,900+45+1.55%50.94K27/05 
 Hansol Pns1,9301,9551,870+40+2.12%110.40K27/05 
 Wellbiotec Co. Ltd.1,5751,6651,57000.00%1.11M27/05 
 Chinyang Poly5,4305,4705,260+150+2.84%100.84K27/05 
 Hwacheon Machi2,8702,9402,870-35-1.20%77.04K27/05 
 Pyung Hwa Hldg3,6253,7003,580+45+1.26%3.37K27/05 
 Firstec4,2504,3654,235-30-0.70%1.16M27/05 
 Samho Dev4,7704,7904,745+15+0.32%21.97K27/05 
 GeneOne Life Science12,20012,55012,150-100-0.81%500.87K27/05 
 Enex1,8051,8401,785+15+0.84%186.82K27/05 
 Cj Seafood3,8553,9253,820+50+1.31%232.38K27/05 
 Samwha Elec3,1703,2453,160-30-0.94%9.46K27/05 
 Tailim Packaging3,8453,8903,84500.00%69.18K27/05 
 Seong An495497487+4+0.81%693.19K27/05 
 Uni Chem1,2901,2951,27500.00%116.25K27/05 
 Busan Ind99,700100,50099,400+400+0.40%1.82K27/05 
 Galaxia SM2,1402,1902,130-5-0.23%144.29K27/05 
 Hannong Chem16,25016,40015,800+550+3.50%200.90K27/05 
 Han Shin Mach11,40011,60011,150+50+0.44%2.92M27/05 
 Hyundai Corp18,50018,55018,100+500+2.78%46.45K27/05 
 Shinsung E&G2,2252,3252,160+5+0.23%28.36M27/05 
 DB INC952965950-3-0.31%222.77K27/05 
 Young Heung I&986995981+4+0.41%89.31K27/05 
 Ascendio1,1601,1851,155+10+0.87%44.24K27/05 
 Keyang Elec Ma3,5853,6703,53500.00%015/02 
 Yeong Hwa Meta1,3751,3801,350+15+1.10%181.00K27/05 
 Kyungdong Gas36,55036,85036,250-100-0.27%1.82K27/05 
 Douzone Bizon37,70038,55037,65000.00%37.64K27/05 
 Kyungin Synthe6,8106,9606,800+50+0.74%418.85K27/05 
 Monalisa4,1054,1604,005+105+2.63%546.67K27/05 
 Dae Chang1,8551,8701,845+10+0.54%361.21K27/05 
 Sewoo Global2,0152,0551,935+90+4.68%789.96K27/05 
 Il Sung Const4,1604,6004,120-35-0.83%5.67M27/05 
 Hwaseung1,6801,7001,670+5+0.30%35.62K27/05 
 Kyeryong Const32,50032,60031,950+650+2.04%19.36K27/05 
 Camus Engineering & Construction2,3802,4152,325+55+2.37%670.41K27/05 
 Gmb Korea6,0306,3006,010+10+0.17%196.44K27/05 
 Han Express5,7805,8405,700+60+1.05%18.59K27/05 
 Dae Young Pkg2,1552,2002,155-10-0.46%293.33K27/05 
 Kumkang Kind8,9209,0108,910+10+0.11%35.21K27/05 
 Youngbo Chem4,5954,6204,465+120+2.68%82.20K27/05 
 Kukdong Oil &4,2904,3454,25500.00%213.92K27/05 
 Taekyung BK5,0805,1404,970+205+4.21%484.65K27/05 
 Hansol Chemica255,000262,500254,500+5000+2.00%58.71K27/05 
 Sajo Seafood6,2306,3806,100+190+3.15%286.82K27/05 
 Halla Eng&Cons4,3954,4604,365-5-0.11%289.47K27/05 
 Dongwon System56,30056,30055,700+900+1.62%13.70K27/05 
 Sungmoon Elect2,3202,3402,300+20+0.87%83.90K27/05 
 In The F976997975-2-0.20%35.30K27/05 
 E-Starco1,5701,6101,54500.00%232.21K27/05 
 Daechang Forgi6,0806,1305,920+140+2.36%383.54K27/05 
 Automobile &Pc2,5302,5952,520-20-0.78%294.53K27/05 
 Yesco36,00036,05035,700+100+0.28%0.79K27/05 
 Curo454466453-8-1.73%742.66K27/05 
 Iljin Holdings5,3305,4705,330-40-0.74%363.02K27/05 
 Tae Kyung Ind7,0807,1007,000+80+1.14%55.39K27/05 
 Dae Hyun2,5352,5402,480+65+2.63%249.94K27/05 
 Hansae Yes246,6406,6506,500+140+2.15%14.08K27/05 
 Whanin Pharm16,95016,95016,800+50+0.30%6.48K27/05 
 Shindaeyang Pa92,50093,00090,800+900+0.98%3.40K27/05 
 DB Financial Investment5,8505,8805,830+30+0.52%23.03K27/05 
 Daesung Holdin62,20062,90061,900-200-0.32%49.17K27/05 
 Fursys34,65034,80033,650+800+2.36%1.57K27/05 
 Woongjin2,0502,1652,050-85-3.98%3.22M27/05 
 Kwang Myung El3,5703,6203,310+240+7.21%10.78M27/05 
 Myungmoon Phar3,5403,6003,52000.00%33.04K27/05 
 Wooshin System3,0053,0202,980+15+0.50%58.75K27/05 
 Seoul City Gas204,000204,500199,500+2500+1.24%5.87K27/05 
 Soosan Heavy I4,0354,1303,965+65+1.64%2.63M27/05 
 Pulmuone Holdi15,30015,35015,200+150+0.99%35.87K27/05 
 Auk Corp2,7352,7552,730-20-0.73%61.65K27/05 
 E149,45049,90048,900+450+0.92%11.25K27/05 
 Hankuk Carbon13,25013,60013,150-100-0.75%410.80K27/05 
 Choil Aluminum2,2902,3202,27000.00%979.88K27/05 
 Dongwon Metal958968952+1+0.10%106.70K27/05 
 Sk Gas133,500134,500129,500+4500+3.49%24.75K27/05 
 Shinpoong Phar27,70028,40027,650-150-0.54%217.73K27/05 
 Thn3,6453,7303,645-10-0.27%94.14K27/05 
 Seah Spe Steel15,70015,85015,650-50-0.32%7.16K27/05 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc8,9409,4408,840-260-2.83%808.01K27/05 
 Asiana Airline18,85018,90018,100+900+5.01%574.77K27/05 
 Seowon1,8201,8551,820-5-0.27%77.00K27/05 
 Samwon Steel3,1253,1703,115+15+0.48%7.91K27/05 
 Mhethanol10,45010,50010,150+350+3.47%38.34K27/05 
 Korea Eng Cons8,1208,4007,950+90+1.12%130.44K27/05 
 Dongnam Chem60,90061,00060,800+100+0.16%0.87K27/05 
 Daou Tech20,35020,35020,15000.00%31.18K27/05 
 Inzi Controls10,00010,1509,99000.00%38.64K27/05 
 Infac9,3409,3609,280+20+0.21%12.75K27/05 
 Sc Engineering2,8653,0202,850-70-2.39%229.74K27/05 
 Wiscom3,3603,4103,340-20-0.59%59.15K27/05 
 Dcm24,65024,75024,150+250+1.02%26.66K27/05 
 Kolmar Holding20,50020,60020,150+300+1.49%21.90K27/05 
 Dae Won Chem3,1103,2353,100-40-1.27%875.97K27/05 
 Duck Yang Ind3,1053,1653,100-25-0.80%128.40K27/05 
 Sjm Holdings3,7303,7403,685+5+0.13%3.42K27/05 
 Mirae12,75012,90012,650+100+0.79%27.80K27/05 
 Jayjun Co1,1851,1901,140+45+3.95%755.25K27/05 
 Hansol Homedec1,6151,6251,605+10+0.62%191.27K27/05 
 Lee Ku Ind3,8453,9053,82000.00%145.26K27/05 
 Han Kook Steel3,5753,6303,530+20+0.56%13.21K27/05 
 Stic Investments8,8108,9008,800+50+0.57%105.75K27/05 
 Bookook Steel4,6954,7004,615+80+1.73%203.93K27/05 
 Maniker2,0252,1101,965+65+3.32%9.15M27/05 
 Seha1,6051,6101,590+5+0.31%63.38K27/05 
 Donga Geologic17,10017,30017,050-50-0.29%18.05K27/05 
 KC Co22,35022,75022,30000.00%19.39K27/05 
 Daol Investment Securities4,9705,0104,880+100+2.05%211.47K27/05 
 Kyobo Securiti7,2607,2907,230+30+0.41%31.51K27/05 
 Dong Won Fish12,05012,20011,450+700+6.17%175.15K27/05 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte33,80034,40033,500-100-0.29%92.83K27/05 
 Shinsegae Food64,40064,80064,000+700+1.10%7.32K27/05 
 Comtec Sys909920908+1+0.11%274.13K27/05 
 Lotte Tour Dev15,90016,25015,600+300+1.92%775.69K27/05 
 Hwang-Kum Stee9,0609,1508,930+140+1.57%137.76K27/05 
 Feelux1,9952,0201,99000.00%429.65K27/05 
 Jahwa Electron27,80028,15027,350+200+0.72%177.71K27/05 
 Chasys1,4001,4951,330+250+21.74%23.52M27/05 
 United Pharm27,70028,15027,400+50+0.18%28.34K27/05 
 Shinsegae Cons31,25031,80030,950+150+0.48%9.04K27/05 
 Nice15,30015,60015,200-300-1.92%71.52K27/05 
 Incheon City G27,45027,50027,200+100+0.37%2.72K27/05 
 GⅡR6,4306,4906,38000.00%10.39K27/05 
 Baiksan11,30011,45010,750+800+7.62%1.13M27/05 
 Shinsegae I&C15,85016,10015,850+250+1.60%37.28K27/05 
 SNT Holdings16,40016,50016,30000.00%6.10K27/05 
 Farmsco6,6706,9906,580+190+2.93%2.46M27/05 
 Yg Plus Inc7,0707,1106,980+140+2.02%307.23K27/05 
 LG HelloVision6,1706,3906,150-100-1.59%538.05K27/05 
 Gwangjushinseg35,60036,15035,500-100-0.28%7.27K27/05 
 Hana Tour74,00074,70070,700+4200+6.02%263.76K27/05 
 Kiwoom93,90094,40092,500+1500+1.62%34.64K27/05 
 Sangsin Brake3,9504,0103,915+5+0.13%101.63K27/05 
 Hanmi Semicon14,35014,70014,30000.00%247.05K27/05 
 Jooyontech1,0401,0501,030+10+0.97%199.26K27/05 
 Kss Line11,65011,75011,600+100+0.87%50.60K27/05 
 Cosmax12,25012,30012,050+300+2.51%3.95K27/05 
 Union Materials2,9152,9552,910-15-0.51%323.19K27/05 
 Korea Aerospac51,30051,70050,70000.00%686.22K27/05 
 Woojin Plaimm4,4854,4854,430+60+1.36%28.32K27/05 
 Kepco Plant S&37,65037,70036,850+900+2.45%135.79K27/05 
 Chin Yang Chem4,3904,5054,365-5-0.11%43.98K27/05 
 Kt Skylife9,1509,2309,070-10-0.11%39.18K27/05 
 Hanmiglobal12,55012,75012,450+100+0.80%39.15K27/05 
 Hyundai Home Shopping Network58,10058,40057,500+600+1.04%10.79K27/05 
 Posco C&C Stl45,50045,80045,450+200+0.44%6.26K27/05 
 Seah Holdings106,000108,500106,000-1500-1.40%0.42K27/05 
 Development Advance Solution7,7708,0607,070+560+7.77%17.82M27/05 
 Ktcs2,3252,3402,320+10+0.43%138.14K27/05 
 Ktis2,6702,7002,665-10-0.37%91.67K27/05 
 Ckd Bio33,95034,20033,60000.00%5.53K27/05 
 Savezone I C3,3703,3903,330+5+0.15%14.21K27/05 
 Samsung Publis32,10033,70031,050+500+1.58%683.59K27/05 
 SK Rent A Car10,15010,15010,050+150+1.50%33.41K27/05 
 Daeho Al3,0653,4503,015-385-11.16%1.14M27/05 
 Mk Trend3,8453,9003,835+5+0.13%8.27K27/05 
 Dsr Wire5,8505,9205,810+70+1.21%46.76K27/05 
 Histeel5,6405,7105,500+110+1.99%450.50K27/05 
 Korea District Heating34,40034,45034,10000.00%0.63K27/05 
 Lotte Himart21,25021,40021,250+50+0.24%11.31K27/05 
 Koas1,0451,0601,040-5-0.48%70.70K27/05 
 Stx Heavy Indu4,6004,6504,550+75+1.66%59.98K27/05 
 Uangel4,1604,2904,135-15-0.36%39.53K27/05 
 Nongshim Holdi71,70071,70071,200+400+0.56%0.75K27/05 
 ENPlus Co Ltd3,5903,6403,57500.00%313.76K27/05 
 Saeron Auto5,5905,7005,550-80-1.41%2.56K27/05 
 Uniquest10,90011,05010,85000.00%67.95K27/05 
 Telcoware10,40010,40010,300+50+0.48%1.33K27/05 
 CJ CGV25,90026,00025,600+400+1.57%195.32K27/05 
 Hyundai Livart Furniture13,05013,05012,900+150+1.16%15.53K27/05 
 Huvis7,2307,3007,210-20-0.28%31.49K27/05 
 Iljin Diamond24,90025,30024,850+50+0.20%17.74K27/05 
 Fila Holdings30,30030,50030,150+100+0.33%144.87K27/05 
 Tongyang Life5,8305,9005,670+160+2.82%153.74K27/05 
 Kpx Green Chem9,4009,5109,400-20-0.21%47.53K27/05 
 Daehan Steel20,10020,20019,900+350+1.77%40.46K27/05 
 Dongyang Expre17,55017,75017,350-50-0.28%2.00K27/05 
 E-World2,3102,3452,305+10+0.43%398.26K27/05 
 Daesang Holdings9,0509,2008,940+110+1.23%128.05K27/05 
 Nk1,1001,1101,085+10+0.92%184.47K27/05 
 Jindo3,4103,5003,355+20+0.59%62.48K27/05 
 Macq Kor Infr14,20014,20014,050+100+0.71%912.10K27/05 
 Hyundai E P4,5204,5504,490+30+0.67%25.41K27/05 
 Pyung Hwa Ind1,6701,7001,660-5-0.30%134.36K27/05 
 Noroo Paint10,10010,20010,000+130+1.30%92.73K27/05 
 MetaLabs774779735+41+5.59%287.08K27/05 
 Sewon E&C724757719+5+0.70%1.55M27/05 
 Dic5,1505,2005,040+100+1.98%238.22K27/05 
 Kec3,2653,3803,265-5-0.15%4.43M27/05 
 Kpx Holdings62,40062,90061,800+300+0.48%0.73K27/05 
 Kishin Copr4,2204,2254,170+50+1.20%8.01K27/05 
 E Inv & Dev1,5801,5951,57000.00%551.02K27/05 
 Hyungji Elite1,8301,8601,81500.00%118.59K27/05 
 Hyosung Itx16,85017,00016,80000.00%3.08K27/05 
 Woongjin Thinkbig2,9652,9902,955+10+0.34%138.61K27/05 
 Jw Holdings3,9654,0203,955-10-0.25%21.42K27/05 
 Visang Educati7,4407,5907,410+40+0.54%18.87K27/05 
 Chinyang Hold3,7103,7403,700+15+0.41%102.75K27/05 
 SNTEnergy18,85019,05018,60000.00%32.24K27/05 
 InBioGen Co Ltd2,2152,2602,210-25-1.12%96.93K27/05 
 Dongsung Corp4,5354,5554,505+10+0.22%43.51K27/05 
 Sbw651658641+10+1.56%9.26M27/05 
 Reyon Pharm26,70028,05026,500-50-0.19%94.99K27/05 
 Woojin12,85013,00012,300+400+3.21%1.62M27/05 
 Msc132,500134,000132,500-1000-0.75%0.78K27/05 
 Youngone46,35047,30045,850+1050+2.32%248.81K27/05 
 Gkl15,00015,15014,700+350+2.39%235.58K27/05 
 Daesung Energy14,00014,40013,600-50-0.36%1.19M27/05 
 Chorokbaem Healthcare1,1551,1751,145+10+0.87%197.16K27/05 
 Kc Cottrell5,2705,3205,220+20+0.38%17.85K27/05 
 Chosun Welding112,000113,000108,500+4500+4.19%4.78K27/05 
 Imarketkorea10,80010,95010,800-50-0.46%114.11K27/05 
 Hankook Cosmet9,0009,0208,890+120+1.35%35.84K27/05 
 SJM Co4,1654,1854,150-5-0.12%6.82K27/05 
 Hyundai Hcn3,1503,1603,115+40+1.29%67.85K27/05 
 Daesung Ind6,2806,3106,060+90+1.45%1.67M27/05 
 Intergis3,6153,6503,585+40+1.12%111.75K27/05 
 Korea Electronic Power Industrial Development12,60012,75012,400+100+0.80%174.67K27/05 
 Miwon Chemical68,80070,20068,500+100+0.15%0.25K27/05 
 Sidiz51,80052,40051,600+100+0.19%0.37K27/05 
 Sunjin13,35013,70013,000+600+4.71%808.75K27/05 
 Meritz Financi32,75032,85031,600+950+2.99%157.54K27/05 
 Kolon Plastics13,10013,40013,100-50-0.38%260.00K27/05 
 Dgb Financial8,7508,7708,690+90+1.04%307.02K27/05 
 E-Mart115,000116,000114,000+1500+1.32%110.54K27/05 
 Kwang Hee Real Estate6,5106,5806,450+20+0.31%4.58K27/05 
 Ktop Reit1,3601,3951,355-20-1.45%366.38K27/05 
 Samyang Cor52,30054,50052,300-100-0.19%28.00K27/05 
 Dsr6,5106,5906,470-40-0.61%45.09K27/05 
 Badaro No193,3053,3103,290+10+0.30%7.49K27/05 
 Aekyung Petrochemical9,4509,4609,360+140+1.50%52.28K27/05 
 Hankook Tire34,85034,90034,300+750+2.20%322.91K27/05 
 Korea Kolmar40,80041,25040,550+50+0.12%65.42K27/05 
 Drb Industrial8,0108,1707,930-50-0.62%56.66K27/05 
 Dong-A St64,50065,20064,000+300+0.47%6.24K27/05 
 Jb Financial8,8308,9408,830-40-0.45%157.13K27/05 
 Hanjinkal57,30057,90055,400+1900+3.43%112.36K27/05 
 Nhn Entertain31,80032,20031,750+100+0.32%76.64K27/05 
 Asiacement12,05012,15011,950+50+0.42%64.48K27/05 
 Singsongholdin9,50010,9508,620+830+9.57%6.43M27/05 
 Hyundai-Rotem18,55018,65018,300+100+0.54%285.54K27/05 
 Chong Kun Dang Pharma91,70092,90091,700+200+0.22%12.38K27/05 
 Finebesteel3,0153,0352,950+85+2.90%191.47K27/05 
 Cuckoo Electr17,15017,35016,800+300+1.78%41.13K27/05 
 BGF5,1005,2205,070-40-0.78%59.78K27/05 
 Cosmax Inc66,60067,80066,10000.00%54.05K27/05 
 Seoyon E Hwa8,2308,2408,050+170+2.11%252.05K27/05 
 Mando Corp52,00052,70051,800+200+0.39%188.54K27/05 
 CS Wind Corp53,70054,80053,50000.00%181.78K27/05 
 Hansol Paper Co Ltd14,10014,20013,850+100+0.71%113.95K27/05 
 Samsung SDS Co Ltd147,000148,500145,500-500-0.34%89.99K27/05 
 Dynamic Design6,1106,7905,580+430+7.57%1.59M27/05 
 SK D&D Co Ltd29,70030,00029,500+200+0.68%10.44K27/05 
 Kyongbo Pharmaceutical Co Ltd7,9808,1807,930+70+0.88%25.22K27/05 
 Mirae Asset Life Insurance Co Ltd3,6953,7053,680+5+0.14%19.62K27/05 
 Tonymoly Co Ltd5,1605,1905,110+50+0.98%67.45K27/05 
 Innocean Worldwide Inc51,30051,40050,700+400+0.79%15.93K27/05 
 Dong Il Steel MFG Co Ltd4,0704,0953,985+95+2.39%338.52K27/05 
 HDC Labs9,5009,6009,250-50-0.52%9.29K27/05 
 LIG Nex1 Co Ltd78,50079,60077,300-200-0.25%189.17K27/05 
 AJ Networks Co Ltd7,0307,1106,95000.00%52.01K27/05 
 Jeju Air Co Ltd20,70021,05019,100+1750+9.23%540.27K27/05 
 Hyundai C F Inc12,30012,45012,000+300+2.50%50.86K27/05 
 Kumho HT Inc1,2951,3151,280+15+1.17%1.17M27/05 
 Sejin Heavy Industries Co Ltd6,7306,7806,650+20+0.30%96.03K27/05 
 Its Skin Co Ltd20,65020,85020,350+450+2.23%33.39K27/05 
 JS21,00021,45020,900+100+0.48%30.65K27/05 
 Samil C S9,2909,4009,220+100+1.09%13.19K27/05 
 Posco Chemical128,500136,000126,000-4500-3.38%1.01M27/05 
 Dongsuh27,60027,65027,200+550+2.03%95.04K27/05 
 Korea Real Estate1,9501,9601,940+10+0.52%433.24K27/05 
 Kakao81,70083,00081,500+200+0.25%1.03M27/05 
 Jcontentree44,80045,00043,350+1400+3.23%140.47K27/05 
 Celltrion156,000159,000154,500+2000+1.30%394.64K27/05 
 PI Advanced Materials48,10049,25047,700+100+0.21%190.21K27/05 
 DoubleU Games43,40044,00043,200+100+0.23%36.97K27/05 
 Haesung DS72,10073,90070,600+600+0.84%213.03K27/05 
 Korea Asset3,8153,8453,790+35+0.93%54.72K27/05 
 Dual Co3,6103,6353,575+30+0.84%80.13K27/05 
 Sempio Foods42,40044,00041,900+700+1.68%44.31K27/05 
 Il Dong Pharma40,45041,65040,000+150+0.37%1.00M27/05 
 LS Cable & System Asia7,8107,8507,760+60+0.77%34.83K27/05 
 Hwaseung Enterprise15,95016,30015,800+100+0.63%59.09K27/05 
 Yong Pyong Resort4,9004,9154,840+60+1.24%86.98K27/05 
 Haitai Confectionery and Foods8,1508,2808,120+20+0.25%14.46K27/05 
 Mode Tour REIT5,2805,3905,270-50-0.94%3.30K27/05 
 DY Power14,45014,55014,350+100+0.70%88.42K27/05 
 Jw Life Science13,65013,75013,60000.00%19.72K27/05 
 Samsung Biologics834,000843,000829,000-6000-0.71%32.30K27/05 
 Doosan Bobcat Inc37,55037,70036,800+950+2.60%252.25K27/05 
 Hands Corp4,6854,7004,65000.00%2.69K27/05 
 Hojeon9,5409,6109,360+210+2.25%80.25K27/05 
 Dentium73,00074,60072,600-600-0.82%35.99K27/05 
 Crown Confectionery10,85010,95010,550+250+2.36%69.22K27/05 
 Hyundai Heavy Industries59,30059,50058,500+800+1.37%119.08K27/05 
 Hyundai Electric & Energy21,85022,65021,750-300-1.35%374.10K27/05 
 Hyundai Construction40,00040,25039,400+900+2.30%63.13K27/05 
 Netmarble Games81,80083,10080,900+2300+2.89%204.79K27/05 
 Kyungdong City Gas24,80025,00024,300+350+1.43%21.64K27/05 
 Miwon Specialty Chemical199,500201,000199,500-1000-0.50%0.29K27/05 
 Orion95,40096,00094,700+700+0.74%50.38K27/05 
 Jeil Pharma23,55023,75023,500-100-0.42%19.67K27/05 
 TAPEX INC77,70078,70077,10000.00%10.22K27/05 
 Samyang Packaging21,90022,00021,700+150+0.69%10.83K27/05 
 Dong Ah Tire Rubber12,90013,00012,850+50+0.39%3.04K27/05 
 Dongyang Piston6,3006,3806,210+40+0.64%60.59K27/05 
 Jin Air18,00018,05017,050+1050+6.19%322.93K27/05 
 KCTech19,90020,15019,750+150+0.76%37.70K27/05 
 BGF Retail185,500191,500185,000-2500-1.33%23.72K27/05 
 SK Chemicals125,500127,000124,500+1000+0.80%22.57K27/05 
 Cuckoo Homesys31,65031,85031,600+150+0.48%17.80K27/05 
 Aekyung Industrial17,25017,45017,100+50+0.29%16.39K27/05 
 E KOCREF6,7206,7606,710-30-0.44%50.98K27/05 
 Lotte Data Communication29,20029,50029,050+150+0.52%23.26K27/05 
 T'way Air2,6702,6802,550+145+5.74%1.45M27/05 
 Shinhan Alpha REIT7,9607,9707,930+10+0.13%117.39K27/05 
 Hyundai Develop13,70014,10013,600-150-1.08%392.03K27/05 
 Hyosung Chemical227,000231,000227,000-1000-0.44%5.59K27/05 
 Hyosung TNC395,500398,000391,000+4500+1.15%22.60K27/05 
 Hyosung Heavy Industries59,30059,70058,800+100+0.17%10.09K27/05 
 Hyosung Advanced Materials484,500497,500482,500-4000-0.82%22.52K27/05 
 Hana Pharm20,00020,20019,550+550+2.83%35.62K27/05 
 Woojin I&S7,5007,5207,330-30-0.40%4.40K27/05 
 Asiana IDT17,30017,50016,950+350+2.06%13.46K27/05 
 Air Busan2,1652,1752,105+70+3.34%612.27K27/05 
 Lotte Confectionery112,500113,000111,50000.00%3.18K27/05 
 DreamTech10,40010,55010,40000.00%90.57K27/05 
 Hyundai Autoever132,500133,500131,000+1000+0.76%39.80K27/05 
 Woori Financial14,90015,00014,750+50+0.34%2.34M27/05 
 Hanilcmt20,35020,45020,100+200+0.99%54.48K27/05 
 Zinus61,80062,00060,200+2200+3.69%40.33K27/05 
 Lotte Reit5,9906,0005,97000.00%376.67K27/05 
 Xi S And D8,4508,4808,410+30+0.36%34.50K27/05 
 Hanwha15,80015,95015,750+50+0.32%268.35K27/05 
 Hyundai Energy34,00035,30031,800+1550+4.78%1.11M27/05 
 Central Motek16,05016,40016,000-50-0.31%13.39K27/05 
 Nh Prime5,1005,1605,090+10+0.20%368.43K27/05 
 Doosan Fuel37,45038,05036,850+900+2.46%472.76K27/05 
 Kcc Glass58,10058,50057,200+1100+1.93%20.77K27/05 
 Solus Advanced Materials59,60061,00059,400+200+0.34%165.67K27/05 
 Daeduck32,50033,25032,400+200+0.62%347.96K27/05 
 Sk Biopharma87,70089,20087,00000.00%94.54K27/05 
 Igis Value Plus5,9606,0405,940-40-0.67%12.14K27/05 
 Igis Residence5,7505,8005,720-40-0.69%22.61K27/05 
 Mirae Asset Maps5,0605,0805,00000.00%139.87K27/05 
 Jr Global5,6805,7105,650+10+0.18%540.98K27/05 
 Koramco6,7306,8706,670-90-1.32%436.07K27/05 
 HYBE218,500226,500215,500+4000+1.86%252.52K27/05 
 Kyochon14,15014,35014,15000.00%20.37K27/05 
 A Plus Asset6,5306,6606,420-30-0.46%78.22K27/05 
 TY Holdings Co24,40024,70024,400-200-0.81%14.97K27/05 
 Seah Steel183,500187,500182,000-1000-0.54%15.26K27/05 
 Myoung Shin Industrial Co22,40022,90022,350-100-0.44%207.79K27/05 
 Esr Kendall Square7,0307,0306,860+220+3.23%652.37K27/05 
 DL E C Co50,90051,60050,400+300+0.59%298.66K27/05 
 SoluM Co23,20023,40023,100+350+1.53%125.50K27/05 
 SK Bioscience Co135,500137,000134,000+1500+1.12%151.36K27/05 
 SK IE Technology Co121,000122,000120,000+1500+1.26%140.67K27/05 
 NH SPAC 192,1202,1302,11500.00%43.25K27/05 
 LX Holdings9,6509,6809,580+70+0.73%53.34K27/05 
 MCNEX Co37,60038,45037,550-450-1.18%122.25K27/05 
 SD Biosensor48,30048,80047,900+550+1.15%175.18K27/05 
 FF Co141,000143,000138,000+1500+1.08%97.86K27/05 
 Hwaseung RA Co4,1904,2504,175+20+0.48%6.18K27/05 
 KakaoBank41,25041,40040,450+600+1.48%1.01M27/05 
 Krafton249,000261,000249,000-6000-2.35%195.63K27/05 
 Hancom Lifecare5,8105,9005,790-30-0.51%29.75K27/05 
 Lotte Rental Co36,45036,80036,200+250+0.69%116.17K27/05 
 Ajusteel Co14,95015,05014,850+50+0.34%33.99K27/05 
 D D Platform REIT5,3305,3405,32000.00%97.63K27/05 
 Iljin HySolus43,25044,15042,900+50+0.12%99.52K27/05 
 SK Reit7,1807,2907,140-100-1.37%238.86K27/05 
 Hyundai Heavy Industries123,000124,500120,000+4000+3.36%468.81K27/05 
 K Car26,05026,40025,85000.00%81.37K27/05 
 KakaoPay104,000105,500102,500+2000+1.96%224.24K27/05 
 NH All One REIT5,3205,3205,300+10+0.19%106.96K27/05 
 Mirae Asset Global REIT6,4906,6406,450-100-1.52%116.12K27/05 
 Shinhan Seobu T D REIT5,6605,6805,64000.00%46.58K27/05 
 SK Square46,00046,70045,850+500+1.10%360.02K27/05 
 LG Energy Solution430,500437,000427,50000.00%213.97K27/05 
 Koramco The One REIT6,260.006,290.006,230.00+10.00+0.16%156.20K27/05 

Stock Market News

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email