- ByBenzinga-
Benzinga - by Anusuya Lahiri, Benzinga Editor. Super Micro Computer, Inc (NASDAQ:SMCI) is set to join the S&P 500 on Monday, marking a significant milestone for the company...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,830 | 5,930 | 5,810 | -110 | -1.85% | 259.18K | ||
141,000 | 141,400 | 136,800 | +3,400 | +2.47% | 19.36K | ||
96,100 | 99,500 | 96,000 | 0 | 0.00% | 0 | ||
145,500 | 146,400 | 144,100 | +300 | +0.21% | 42.82K | ||
37,500 | 38,500 | 37,500 | +200 | +0.54% | 136.92K | ||
18,190 | 18,200 | 18,080 | -80 | -0.44% | 33.51K | ||
117,100 | 118,300 | 116,100 | -500 | -0.43% | 2.44K | ||
39,900 | 40,350 | 39,650 | -300 | -0.75% | 21.5K | ||
7,290 | 7,290 | 7,260 | +10 | +0.14% | 10.54K | ||
188,400 | 192,900 | 187,000 | +5,200 | +2.84% | 390.72K | ||
223,500 | 223,500 | 219,500 | +4,000 | +1.82% | 504 | ||
44,200 | 44,200 | 44,000 | +150 | +0.34% | 125 | ||
7,650 | 7,770 | 7,620 | -80 | -1.03% | 82.94K | ||
1,611 | 1,636 | 1,610 | -26 | -1.59% | 2.88K | ||
66,300 | 66,700 | 65,200 | 0 | 0.00% | 49.91K | ||
15,810 | 15,900 | 15,710 | -90 | -0.57% | 8.96K | ||
47,350 | 47,400 | 46,750 | +450 | +0.96% | 12.11K | ||
16,050 | 16,080 | 15,940 | 0 | 0.00% | 163.42K | ||
8,850 | 8,990 | 8,800 | -150 | -1.67% | 1.39M | ||
131,200 | 131,400 | 130,300 | 0 | 0.00% | 314 | ||
8,040 | 8,040 | 7,990 | +10 | +0.12% | 6.23K | ||
10,580 | 10,870 | 10,500 | -30 | -0.28% | 580.11K | ||
314,000 | 314,000 | 301,500 | 0 | 0.00% | 0 | ||
34,200 | 34,450 | 34,050 | -200 | -0.58% | 43.03K | ||
50,400 | 50,400 | 50,000 | +200 | +0.40% | 5.98K | ||
3,360 | 3,360 | 3,335 | +10 | +0.30% | 913 | ||
118,800 | 120,700 | 118,200 | -1,400 | -1.16% | 21.72K | ||
9,050 | 9,120 | 9,010 | -10 | -0.11% | 598 | ||
296,000 | 297,000 | 291,500 | +2,500 | +0.85% | 3.88K | ||
127,800 | 128,200 | 126,400 | -100 | -0.08% | 7.81K | ||
62,000 | 62,500 | 60,000 | 0 | 0.00% | 0 | ||
186,500 | 187,200 | 185,300 | +300 | +0.16% | 5.45K | ||
16,940 | 17,170 | 16,850 | -260 | -1.51% | 415.94K | ||
447,000 | 452,000 | 444,000 | -5,500 | -1.22% | 5.07K | ||
37,900 | 38,050 | 37,800 | -200 | -0.52% | 637 | ||
73,400 | 73,500 | 72,700 | +500 | +0.69% | 2.71K | ||
22,750 | 23,050 | 22,650 | -150 | -0.66% | 4.88K | ||
5,890 | 5,940 | 5,880 | -50 | -0.84% | 9.53K | ||
79,400 | 80,200 | 78,500 | -700 | -0.87% | 10.99K | ||
7,810 | 7,950 | 7,700 | +110 | +1.43% | 70.45K | ||
125,600 | 126,100 | 124,700 | -600 | -0.48% | 1.2K | ||
6,170 | 6,260 | 6,170 | -40 | -0.64% | 1.64K | ||
248,000 | 249,500 | 248,000 | -500 | -0.20% | 42 | ||
7,010 | 7,010 | 7,000 | +10 | +0.14% | 30.26K | ||
6,440 | 6,490 | 6,430 | -40 | -0.62% | 15.6K | ||
31,550 | 31,650 | 31,450 | -200 | -0.63% | 531 | ||
9,370 | 9,570 | 9,350 | -190 | -1.99% | 59.81K | ||
3,045 | 3,055 | 3,035 | 0 | 0.00% | 1.7K | ||
264,000 | 265,500 | 261,500 | -4,000 | -1.49% | 42.61K | ||
242,500 | 247,500 | 241,000 | 0 | 0.00% | 0 | ||
32,800 | 33,000 | 32,550 | -350 | -1.06% | 59.43K | ||
910 | 919 | 902 | -6 | -0.66% | 5.77K | ||
39,250 | 39,300 | 39,050 | +50 | +0.13% | 538 | ||
588,000 | 591,000 | 586,000 | -3,000 | -0.51% | 84 | ||
124,600 | 128,100 | 124,000 | -1,000 | -0.80% | 179.48K | ||
4,360 | 4,385 | 4,345 | -20 | -0.46% | 191.31K | ||
63,200 | 65,800 | 63,100 | -2,600 | -3.95% | 51.62K | ||
40,750 | 40,900 | 40,400 | -400 | -0.97% | 44.19K | ||
12,820 | 12,830 | 12,700 | +100 | +0.79% | 387 | ||
14,200 | 14,440 | 14,090 | -330 | -2.27% | 62.64K | ||
14,470 | 14,580 | 14,460 | 0 | 0.00% | 1.24K | ||
74,400 | 75,100 | 71,500 | 0 | 0.00% | 0 | ||
8,040 | 8,060 | 7,930 | +10 | +0.12% | 135.91K | ||
40,500 | 41,150 | 40,300 | -250 | -0.61% | 6.58K | ||
111,000 | 112,300 | 110,400 | -1,900 | -1.68% | 26.14K | ||
61,800 | 61,900 | 60,800 | +1,000 | +1.64% | 84 | ||
5,380 | 5,440 | 5,330 | -20 | -0.37% | 24.93K | ||
43,700 | 44,050 | 43,600 | -250 | -0.57% | 21.49K | ||
7,240 | 7,240 | 7,150 | +40 | +0.56% | 30.46K | ||
14,000 | 14,060 | 13,970 | -60 | -0.43% | 854 | ||
16,970 | 17,040 | 16,880 | -10 | -0.06% | 40.39K | ||
45,650 | 45,750 | 45,650 | +50 | +0.11% | 60 | ||
434,500 | 440,500 | 434,000 | -5,500 | -1.25% | 56.42K | ||
7,110 | 7,890 | 7,110 | -840 | -10.57% | 119.25K | ||
17,080 | 17,230 | 16,910 | +180 | +1.07% | 7.15K | ||
38,950 | 39,300 | 38,800 | -150 | -0.38% | 11.83K | ||
97,200 | 99,100 | 93,300 | 0 | 0.00% | 0 | ||
71,500 | 72,000 | 70,900 | +700 | +0.99% | 654 | ||
160,100 | 161,800 | 160,000 | -4,200 | -2.56% | 619.31K | ||
736,000 | 739,000 | 736,000 | -4,000 | -0.54% | 23 | ||
71,900 | 72,400 | 71,800 | -900 | -1.24% | 2.54M | ||
6,630 | 6,660 | 6,620 | -30 | -0.45% | 3.34K | ||
25,700 | 25,850 | 25,500 | -50 | -0.19% | 124.82K | ||
28,450 | 29,050 | 28,150 | -650 | -2.23% | 412.77K | ||
116,300 | 116,800 | 116,100 | -500 | -0.43% | 135 | ||
6,290 | 6,310 | 6,210 | +40 | +0.64% | 82.07K | ||
321,000 | 327,500 | 320,000 | -6,000 | -1.83% | 5.35K | ||
8,070 | 8,100 | 8,010 | -10 | -0.12% | 95.44K | ||
6,270 | 6,350 | 6,270 | -30 | -0.48% | 8.07K | ||
25,950 | 26,300 | 25,850 | -350 | -1.33% | 13.38K | ||
78,100 | 78,400 | 78,000 | +100 | +0.13% | 300 | ||
11,930 | 12,380 | 11,750 | +30 | +0.25% | 398.02K | ||
3,225 | 3,225 | 3,155 | +35 | +1.10% | 205.27K | ||
58,000 | 58,000 | 57,300 | +400 | +0.69% | 10.85K | ||
189,000 | 191,800 | 187,900 | -3,700 | -1.92% | 26.37K | ||
444,000 | 448,000 | 424,500 | 0 | 0.00% | 0 | ||
23,400 | 23,500 | 22,950 | +350 | +1.52% | 19.25K | ||
5,590 | 5,590 | 5,520 | 0 | 0.00% | 9.41K | ||
48,950 | 49,700 | 47,350 | 0 | 0.00% | 0 | ||
29,350 | 29,400 | 28,650 | +550 | +1.91% | 25.43K | ||
101,200 | 101,400 | 99,200 | -100 | -0.10% | 19.96K | ||
50,200 | 50,200 | 47,650 | +3,600 | +7.73% | 67.96K | ||
27,500 | 27,650 | 27,350 | -150 | -0.54% | 62.99K | ||
20,000 | 20,100 | 20,000 | -200 | -0.99% | 13.49K | ||
28,400 | 28,550 | 28,150 | +50 | +0.18% | 7.94K | ||
128,000 | 128,200 | 124,700 | 0 | 0.00% | 0 | ||
16,710 | 16,710 | 16,600 | +10 | +0.06% | 4.56K | ||
5,860 | 5,910 | 5,810 | -100 | -1.68% | 52.68K | ||
10,900 | 10,990 | 10,860 | -120 | -1.09% | 142.51K | ||
14,250 | 14,250 | 14,170 | +70 | +0.49% | 1.02K | ||
189,200 | 190,900 | 188,400 | -1,100 | -0.58% | 16.33K | ||
3,075 | 3,075 | 3,050 | 0 | 0.00% | 1.25K | ||
8,180 | 8,260 | 8,170 | +10 | +0.12% | 3.23K | ||
96,100 | 96,300 | 95,200 | +700 | +0.73% | 7.47K | ||
6,580 | 6,770 | 6,530 | +40 | +0.61% | 817.14K | ||
5,910 | 5,930 | 5,850 | +40 | +0.68% | 14.63K | ||
53,200 | 53,500 | 52,500 | +100 | +0.19% | 370.87K | ||
78,800 | 79,200 | 78,500 | +500 | +0.64% | 22.38K | ||
13,500 | 13,560 | 13,410 | -50 | -0.37% | 2.75K | ||
469,000 | 470,500 | 468,500 | -1,500 | -0.32% | 139 | ||
89,200 | 90,600 | 88,700 | -1,500 | -1.65% | 62.41K | ||
151,500 | 152,800 | 150,800 | -700 | -0.46% | 52.02K | ||
3,275 | 3,285 | 3,270 | +10 | +0.31% | 480 | ||
19,900 | 19,930 | 19,570 | +140 | +0.71% | 6.32K | ||
92,700 | 94,300 | 92,400 | 0 | 0.00% | 0 | ||
8,500 | 8,500 | 8,430 | +20 | +0.24% | 144 | ||
47,800 | 48,900 | 47,300 | +200 | +0.42% | 114.46K | ||
44,900 | 45,200 | 44,850 | -200 | -0.44% | 783 | ||
167,100 | 169,300 | 165,300 | 0 | 0.00% | 0 | ||
37,650 | 37,850 | 37,650 | -350 | -0.92% | 7.5K | ||
69,400 | 70,600 | 69,200 | +900 | +1.31% | 53.39K | ||
6,690 | 6,800 | 6,550 | +180 | +2.76% | 17.42K | ||
52,300 | 52,800 | 52,200 | -200 | -0.38% | 1.25K | ||
968 | 973 | 964 | -1 | -0.10% | 10.75K | ||
19,670 | 19,670 | 19,410 | +90 | +0.46% | 3.47K | ||
21,450 | 21,700 | 21,400 | +150 | +0.70% | 7.49K | ||
9,960 | 9,990 | 9,950 | -30 | -0.30% | 146.85K | ||
184,100 | 186,500 | 183,200 | 0 | 0.00% | 0 | ||
363,500 | 365,000 | 360,000 | 0 | 0.00% | 3.1K | ||
57,300 | 57,800 | 56,600 | -1,000 | -1.72% | 8.06K | ||
972 | 980 | 971 | -3 | -0.31% | 2.74K | ||
49,550 | 49,800 | 48,750 | +450 | +0.92% | 13.03K | ||
110,200 | 112,600 | 109,200 | -2,100 | -1.87% | 26.77K | ||
19,250 | 19,250 | 19,130 | -10 | -0.05% | 6.59K | ||
8,460 | 8,460 | 8,350 | +90 | +1.08% | 318.39K | ||
8,380 | 8,550 | 8,350 | -180 | -2.10% | 63.65K | ||
120,400 | 121,300 | 120,100 | -500 | -0.41% | 1.96K | ||
19,930 | 19,980 | 19,900 | -120 | -0.60% | 4.64K | ||
11,660 | 11,810 | 11,630 | -100 | -0.85% | 21.75K | ||
57,500 | 57,700 | 57,400 | -200 | -0.35% | 2.7K | ||
37,600 | 37,900 | 37,400 | -400 | -1.05% | 83.48K | ||
88,300 | 89,100 | 87,800 | -1,300 | -1.45% | 50.47K | ||
110,300 | 113,000 | 109,000 | -300 | -0.27% | 66.62K | ||
8,140 | 8,200 | 8,140 | -60 | -0.73% | 2.11K | ||
32,800 | 32,900 | 32,300 | +250 | +0.77% | 11.67K | ||
26,050 | 26,050 | 25,900 | -150 | -0.57% | 23.18K | ||
21,500 | 21,800 | 21,450 | -300 | -1.38% | 141.29K | ||
2,520 | 2,540 | 2,520 | +10 | +0.40% | 616 | ||
151,800 | 161,000 | 148,300 | -10,200 | -6.30% | 135K | ||
29,200 | 29,200 | 28,750 | +100 | +0.34% | 18.27K | ||
388,000 | 392,000 | 387,500 | -2,000 | -0.51% | 513 | ||
38,500 | 39,000 | 38,350 | +200 | +0.52% | 529 | ||
185,000 | 185,200 | 182,300 | +800 | +0.43% | 15.17K | ||
354,000 | 356,500 | 350,500 | -1,500 | -0.42% | 11.16K | ||
15,240 | 15,290 | 15,130 | +40 | +0.26% | 34.94K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
56,000 | 56,800 | 55,000 | +500 | +0.90% | 25.3K | ||
24,300 | 24,900 | 24,100 | 0 | 0.00% | 0 | ||
7,040 | 7,190 | 6,990 | +100 | +1.44% | 32.84K | ||
28,150 | 28,550 | 28,100 | -250 | -0.88% | 27.65K | ||
35,300 | 35,450 | 35,150 | 0 | 0.00% | 2.91K | ||
5,070 | 5,080 | 5,070 | -30 | -0.59% | 378 | ||
14,270 | 14,270 | 14,200 | +20 | +0.14% | 4.85K | ||
439,500 | 439,500 | 432,000 | 0 | 0.00% | 0 | ||
74,700 | 75,200 | 74,000 | +400 | +0.54% | 60.63K | ||
129,600 | 130,300 | 129,400 | -700 | -0.54% | 1.62K | ||
73,200 | 73,600 | 72,900 | -300 | -0.41% | 1.1K | ||
57,100 | 57,400 | 56,800 | +200 | +0.35% | 88.63K | ||
3,815 | 3,840 | 3,780 | 0 | 0.00% | 0 | ||
281,500 | 282,000 | 273,500 | +7,000 | +2.55% | 5.56K | ||
122,300 | 124,000 | 120,000 | +500 | +0.41% | 76.09K | ||
9,120 | 9,280 | 9,090 | -160 | -1.72% | 42.25K | ||
68,800 | 69,200 | 68,000 | -300 | -0.43% | 12.38K | ||
124,500 | 125,500 | 122,700 | -900 | -0.72% | 44.04K | ||
15,000 | 15,020 | 14,880 | -50 | -0.33% | 210.38K | ||
27,650 | 27,700 | 27,450 | +150 | +0.55% | 8.33K | ||
18,430 | 18,920 | 18,340 | +570 | +3.19% | 4.94M | ||
12,990 | 13,000 | 12,770 | +60 | +0.46% | 121.98K | ||
9,370 | 9,440 | 9,370 | -40 | -0.43% | 2.44K | ||
1,405 | 1,438 | 1,356 | -28 | -1.95% | 185.26K | ||
2,010 | 2,040 | 2,005 | -25 | -1.23% | 5.72K | ||
4,905 | 4,990 | 4,880 | +25 | +0.51% | 6.11K | ||
9,140 | 9,220 | 9,110 | -70 | -0.76% | 318 | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
11,460 | 11,500 | 11,410 | -30 | -0.26% | 497 | ||
4,805 | 4,845 | 4,765 | +10 | +0.21% | 46.33K | ||
6,640 | 6,670 | 6,570 | +40 | +0.61% | 9.99K | ||
2,890 | 2,915 | 2,870 | +10 | +0.35% | 31.9K | ||
13,860 | 13,900 | 13,700 | +160 | +1.17% | 44.78K | ||
30,150 | 31,000 | 29,950 | -350 | -1.15% | 46.34K | ||
8,970 | 9,050 | 8,900 | -70 | -0.77% | 37.13K | ||
4,575 | 4,660 | 4,535 | +75 | +1.67% | 86.34K | ||
66,100 | 66,100 | 66,000 | +100 | +0.15% | 59 | ||
48,250 | 48,250 | 48,250 | 0 | 0.00% | 9 | ||
5,070 | 5,160 | 5,000 | -160 | -3.06% | 1.13M | ||
15,910 | 16,160 | 15,750 | -20 | -0.13% | 3.9K | ||
38,200 | 39,950 | 37,950 | -850 | -2.18% | 94.45K | ||
22,300 | 22,350 | 22,000 | +150 | +0.68% | 327 | ||
498 | 503 | 498 | -4 | -0.80% | 58.56K | ||
5,280 | 5,310 | 5,250 | +30 | +0.57% | 14.04K | ||
23,600 | 23,700 | 22,850 | +950 | +4.19% | 99 | ||
6,440 | 6,460 | 6,420 | 0 | 0.00% | 714 | ||
896 | 901 | 887 | +9 | +1.01% | 1.29K | ||
32,100 | 32,400 | 32,100 | -250 | -0.77% | 6.93K | ||
7,360 | 7,380 | 7,310 | +40 | +0.55% | 54 | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,265 | 2,290 | 2,200 | -5 | -0.22% | 97.02K | ||
4,130 | 4,205 | 4,125 | -40 | -0.96% | 29.81K | ||
735 | 750 | 725 | -12 | -1.61% | 137.42K | ||
2,775 | 2,790 | 2,750 | -5 | -0.18% | 102.36K | ||
6,650 | 6,690 | 6,600 | -40 | -0.60% | 372 | ||
25,950 | 26,050 | 25,800 | -150 | -0.57% | 5 | ||
766 | 770 | 750 | +9 | +1.19% | 963 | ||
7,790 | 7,830 | 7,400 | 0 | 0.00% | 0 | ||
1,805 | 1,808 | 1,795 | 0 | 0.00% | 32.73K | ||
2,320 | 2,380 | 2,315 | -15 | -0.64% | 13.87K | ||
6,150 | 6,190 | 6,120 | 0 | 0.00% | 26.28K | ||
4,415 | 4,540 | 4,135 | +215 | +5.12% | 1.41K | ||
34,000 | 34,200 | 33,700 | +200 | +0.59% | 46K | ||
490,000 | 497,500 | 487,500 | -3,500 | -0.71% | 6 | ||
2,400 | 2,490 | 2,350 | -125 | -4.95% | 2.33M | ||
9,390 | 9,460 | 9,350 | -70 | -0.74% | 2.15K | ||
619 | 619 | 616 | 0 | 0.00% | 47.27K | ||
26,950 | 26,950 | 26,600 | +50 | +0.19% | 807 | ||
13,150 | 13,230 | 13,100 | +60 | +0.46% | 2.77K | ||
8,600 | 8,600 | 8,540 | 0 | 0.00% | 12 | ||
128,900 | 133,600 | 128,700 | -1,200 | -0.92% | 224.08K | ||
582 | 584 | 580 | -5 | -0.85% | 4.54K | ||
67,400 | 67,700 | 67,200 | +300 | +0.45% | 217 | ||
10,640 | 10,730 | 10,640 | -60 | -0.56% | 347 | ||
20,000 | 20,050 | 20,000 | 0 | 0.00% | 97 | ||
3,710 | 3,760 | 3,595 | +80 | +2.20% | 1.48M | ||
3,215 | 3,225 | 3,210 | +5 | +0.16% | 16.54K | ||
32,000 | 32,300 | 32,000 | -100 | -0.31% | 2.22K | ||
24,400 | 24,600 | 24,350 | -250 | -1.01% | 6.51K | ||
232,500 | 237,500 | 229,500 | +3,000 | +1.31% | 141 | ||
1,115 | 1,132 | 1,113 | +4 | +0.36% | 7.92K | ||
10,040 | 10,060 | 10,010 | -10 | -0.10% | 4.72K | ||
3,090 | 3,095 | 3,075 | -5 | -0.16% | 2.31K | ||
7,790 | 7,830 | 7,770 | -40 | -0.51% | 3.76K | ||
50,400 | 50,500 | 50,100 | 0 | 0.00% | 0 | ||
3,050 | 3,050 | 2,975 | +75 | +2.52% | 34.05K | ||
5,130 | 5,170 | 5,100 | 0 | 0.00% | 701 | ||
2,660 | 2,665 | 2,630 | +35 | +1.33% | 2.97K | ||
46,050 | 46,450 | 45,700 | -850 | -1.81% | 3.2K | ||
22,700 | 23,150 | 22,700 | -400 | -1.73% | 5.55K | ||
625 | 627 | 624 | +1 | +0.16% | 29.83K | ||
14,590 | 14,730 | 14,450 | -60 | -0.41% | 9.58K | ||
1,700 | 1,716 | 1,700 | -14 | -0.82% | 9.05K | ||
5,960 | 5,960 | 5,940 | -20 | -0.33% | 10 | ||
1,278 | 1,290 | 1,267 | +2 | +0.16% | 24.82K | ||
10,130 | 10,150 | 10,070 | +40 | +0.40% | 2.81K | ||
171,000 | 171,000 | 171,000 | -1,600 | -0.93% | 4 | ||
10,840 | 10,960 | 10,830 | +30 | +0.28% | 17 | ||
570 | 573 | 564 | +5 | +0.88% | 7.85K | ||
1,829 | 1,832 | 1,823 | -1 | -0.05% | 17.27K | ||
64,000 | 65,400 | 63,800 | +100 | +0.16% | 47.87K | ||
4,550 | 4,580 | 4,540 | -40 | -0.87% | 13.51K | ||
1,231 | 1,237 | 1,212 | 0 | 0.00% | 0 | ||
1,000 | 1,006 | 999 | -4 | -0.40% | 44.29K | ||
13,890 | 14,000 | 13,800 | +50 | +0.36% | 823 | ||
2,455 | 2,470 | 2,420 | +35 | +1.45% | 729 | ||
179,700 | 180,500 | 179,500 | +200 | +0.11% | 448 | ||
820 | 824 | 810 | +10 | +1.23% | 8.71K | ||
1,210 | 1,218 | 1,203 | 0 | 0.00% | 7.22K | ||
5,730 | 5,780 | 5,680 | +30 | +0.53% | 20.75K | ||
2,775 | 2,790 | 2,755 | 0 | 0.00% | 3.28K | ||
4,495 | 4,560 | 4,490 | -55 | -1.21% | 6.68K | ||
5,730 | 5,740 | 5,690 | -10 | -0.17% | 4.33K | ||
176 | 187 | 174 | -9 | -4.86% | 1.18M | ||
9,200 | 9,280 | 9,130 | -80 | -0.86% | 2.54K | ||
2,900 | 2,910 | 2,880 | -10 | -0.34% | 200 | ||
19,460 | 19,680 | 19,430 | -420 | -2.11% | 7.95K | ||
22,350 | 22,600 | 22,150 | +100 | +0.45% | 3.51K | ||
10,380 | 11,000 | 10,250 | -90 | -0.86% | 679.8K | ||
9,220 | 9,250 | 9,220 | 0 | 0.00% | 168 | ||
15,230 | 15,380 | 15,200 | -40 | -0.26% | 9.07K | ||
195,200 | 197,100 | 194,000 | -2,100 | -1.06% | 3.71K | ||
2,685 | 2,785 | 2,570 | -115 | -4.11% | 621.3K | ||
24,150 | 24,400 | 24,050 | -150 | -0.62% | 714 | ||
2,260 | 2,265 | 2,260 | -5 | -0.22% | 170 | ||
2,680 | 2,695 | 2,675 | -20 | -0.74% | 3.08K | ||
2,015 | 2,025 | 2,015 | -10 | -0.49% | 19.69K | ||
4,050 | 4,065 | 4,035 | -40 | -0.98% | 239.3K | ||
17,700 | 17,870 | 17,610 | -30 | -0.17% | 9.68K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
6,810 | 6,900 | 6,770 | -80 | -1.16% | 46.18K | ||
2,120 | 2,145 | 2,115 | +5 | +0.24% | 1.22K | ||
80,100 | 80,100 | 80,100 | 0 | 0.00% | 101 | ||
5,590 | 5,820 | 5,590 | -110 | -1.93% | 35.61K | ||
8,340 | 8,370 | 8,310 | -10 | -0.12% | 4.11K | ||
4,020 | 4,065 | 4,015 | -25 | -0.62% | 9.38K | ||
6,500 | 6,580 | 6,500 | 0 | 0.00% | 10.77K | ||
112,500 | 112,500 | 112,500 | -1,000 | -0.88% | 1 | ||
12,990 | 13,060 | 12,940 | -70 | -0.54% | 33.3K | ||
35,350 | 35,350 | 34,900 | +250 | +0.71% | 2.86K | ||
432 | 433 | 428 | -1 | -0.23% | 50.43K | ||
14,400 | 14,400 | 14,400 | 0 | 0.00% | 13 | ||
12,560 | 12,710 | 12,540 | +150 | +1.21% | 31.21K | ||
2,600 | 2,640 | 2,560 | -25 | -0.95% | 86.43K | ||
2,035 | 2,045 | 2,030 | 0 | 0.00% | 13.72K | ||
4,925 | 4,930 | 4,915 | +15 | +0.31% | 2.34K | ||
1,964 | 1,966 | 1,952 | +10 | +0.51% | 620 | ||
3,850 | 3,850 | 3,830 | +5 | +0.13% | 1.6K | ||
11,960 | 12,000 | 11,950 | -10 | -0.08% | 1.17K | ||
16,830 | 17,720 | 15,050 | +1,640 | +10.80% | 4.95M | ||
179 | 180 | 179 | -1 | -0.56% | 59.1K | ||
31,500 | 31,850 | 31,150 | -100 | -0.32% | 73 | ||
2,515 | 2,550 | 2,495 | -35 | -1.37% | 17.59K | ||
20,400 | 20,650 | 20,150 | -200 | -0.97% | 22.11K | ||
97,200 | 97,400 | 96,600 | 0 | 0.00% | 713 | ||
52,500 | 52,500 | 52,000 | +500 | +0.96% | 11 | ||
5,720 | 5,730 | 5,650 | +10 | +0.18% | 4.71K | ||
2,160 | 2,170 | 2,150 | -15 | -0.69% | 18.8K | ||
9,310 | 9,490 | 8,340 | +1,340 | +16.81% | 2.92M | ||
6,340 | 6,390 | 6,330 | -50 | -0.78% | 10.8K | ||
463 | 468 | 456 | -1 | -0.22% | 3.61K | ||
43,400 | 43,800 | 43,300 | -400 | -0.91% | 33 | ||
5,710 | 5,760 | 5,630 | +20 | +0.35% | 1K | ||
1,180 | 1,195 | 1,180 | -20 | -1.67% | 9.54K | ||
6,790 | 6,860 | 6,780 | -10 | -0.15% | 3.2K | ||
8,720 | 8,780 | 8,710 | -20 | -0.23% | 712 | ||
8,510 | 8,590 | 8,510 | -60 | -0.70% | 9.09K | ||
5,080 | 5,120 | 5,050 | +10 | +0.20% | 35.95K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
175,500 | 179,100 | 175,500 | -2,000 | -1.13% | 24.53K | ||
1,385 | 1,440 | 1,253 | +124 | +9.83% | 1.54M | ||
16,610 | 16,760 | 16,520 | -160 | -0.95% | 5.7K | ||
627 | 630 | 620 | +5 | +0.80% | 8.59K | ||
2,920 | 2,930 | 2,900 | -5 | -0.17% | 5.75K | ||
1,858 | 1,868 | 1,856 | -4 | -0.21% | 3.7K | ||
37,900 | 38,800 | 37,900 | -650 | -1.69% | 67.75K | ||
52,600 | 52,900 | 52,100 | +500 | +0.96% | 799 | ||
4,170 | 4,240 | 4,155 | -35 | -0.83% | 33.07K | ||
20,250 | 20,300 | 20,150 | +50 | +0.25% | 7.13K | ||
56,500 | 56,900 | 56,500 | 0 | 0.00% | 679 | ||
9,150 | 9,240 | 9,100 | -20 | -0.22% | 8.82K | ||
4,170 | 4,185 | 4,170 | 0 | 0.00% | 49 | ||
5,940 | 5,950 | 5,930 | -10 | -0.17% | 633 | ||
3,785 | 3,805 | 3,690 | 0 | 0.00% | 0 | ||
9,570 | 9,650 | 9,410 | +160 | +1.70% | 90 | ||
30,400 | 30,800 | 30,350 | -50 | -0.16% | 1.3K | ||
18,590 | 18,650 | 18,580 | -60 | -0.32% | 29 | ||
6,770 | 6,780 | 6,700 | +20 | +0.30% | 10.06K | ||
1,955 | 1,980 | 1,952 | -12 | -0.61% | 251.43K | ||
5,120 | 5,130 | 5,110 | +10 | +0.20% | 979 | ||
38,800 | 38,900 | 38,600 | -100 | -0.26% | 1.9K | ||
3,480 | 3,485 | 3,460 | -5 | -0.14% | 1.18K | ||
8,650 | 8,650 | 8,620 | 0 | 0.00% | 39 | ||
91,700 | 93,500 | 91,500 | -1,300 | -1.40% | 6.82K | ||
940 | 961 | 940 | -8 | -0.84% | 49.5K | ||
13,220 | 13,600 | 12,170 | +1,060 | +8.72% | 2.63M | ||
1,462 | 1,479 | 1,457 | -16 | -1.08% | 327.41K | ||
8,580 | 8,600 | 8,530 | +10 | +0.12% | 284 | ||
15,030 | 15,060 | 15,020 | +10 | +0.07% | 554 | ||
1,175 | 1,179 | 1,166 | +4 | +0.34% | 10K | ||
2,945 | 2,960 | 2,875 | +5 | +0.17% | 436 | ||
8,340 | 8,380 | 8,340 | -40 | -0.48% | 197 | ||
2,100 | 2,160 | 2,095 | -35 | -1.64% | 286.59K | ||
15,560 | 15,570 | 15,560 | 0 | 0.00% | 153 | ||
12,960 | 12,960 | 12,840 | +150 | +1.17% | 5.3K | ||
19,470 | 19,500 | 19,440 | +170 | +0.88% | 152 | ||
21,050 | 21,150 | 20,900 | -50 | -0.24% | 22.61K | ||
1,079 | 1,080 | 1,074 | -1 | -0.09% | 20.39K | ||
1,094 | 1,095 | 1,074 | +10 | +0.92% | 7.47K | ||
39,100 | 39,400 | 39,100 | -200 | -0.51% | 300 | ||
2,355 | 2,360 | 2,345 | -5 | -0.21% | 4.89K | ||
1,759 | 1,760 | 1,743 | +16 | +0.92% | 897 | ||
1,107 | 1,130 | 1,077 | +40 | +3.75% | 1.6M | ||
49,000 | 49,000 | 48,850 | -100 | -0.20% | 177 | ||
6,310 | 6,310 | 6,310 | 0 | 0.00% | 16 | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
36,050 | 37,000 | 35,850 | -1,600 | -4.25% | 975.72K | ||
15,460 | 15,680 | 15,300 | -50 | -0.32% | 2.08K | ||
18,450 | 18,570 | 18,400 | -250 | -1.34% | 16.23K | ||
1,817 | 1,839 | 1,810 | -18 | -0.98% | 93.73K | ||
6,550 | 6,550 | 6,550 | 0 | 0.00% | 410 | ||
5,890 | 5,900 | 5,890 | 0 | 0.00% | 242 | ||
4,910 | 4,920 | 4,900 | -5 | -0.10% | 14.29K | ||
1,971 | 1,993 | 1,950 | -20 | -1.00% | 223.1K | ||
2,980 | 3,005 | 2,980 | -25 | -0.83% | 4.32K | ||
23,500 | 23,700 | 23,450 | 0 | 0.00% | 247 | ||
12,900 | 14,160 | 11,570 | 0 | 0.00% | 0 | ||
550 | 572 | 541 | -22 | -3.85% | 253.32K | ||
1,999 | 2,005 | 1,991 | -6 | -0.30% | 21.05K | ||
41,300 | 41,550 | 41,050 | -150 | -0.36% | 5.99K | ||
57,500 | 57,800 | 57,300 | -300 | -0.52% | 34.33K | ||
62,600 | 63,100 | 62,600 | -500 | -0.79% | 119 | ||
39,550 | 39,900 | 39,450 | -150 | -0.38% | 16.32K | ||
690 | 701 | 689 | -10 | -1.43% | 31.98K | ||
3,850 | 3,890 | 3,850 | -20 | -0.52% | 2.03K | ||
21,450 | 21,650 | 21,400 | -150 | -0.69% | 282 | ||
4,220 | 4,250 | 4,210 | -30 | -0.71% | 4.84K | ||
2,480 | 2,480 | 2,465 | +5 | +0.20% | 2.83K | ||
2,100 | 2,120 | 2,070 | +15 | +0.72% | 193.69K | ||
2,140 | 2,140 | 2,130 | +10 | +0.47% | 12.75K | ||
46,700 | 46,950 | 46,700 | -300 | -0.64% | 2.35K | ||
1,288 | 1,294 | 1,287 | -6 | -0.46% | 6.87K | ||
7,120 | 7,150 | 7,090 | -30 | -0.42% | 10.92K | ||
508 | 525 | 508 | -13 | -2.50% | 169.3K | ||
1,249 | 1,250 | 1,243 | -1 | -0.08% | 166 | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
2,845 | 2,865 | 2,790 | +25 | +0.89% | 5.46K | ||
52,100 | 52,400 | 51,700 | -400 | -0.76% | 4.49K | ||
854 | 855 | 843 | +2 | +0.23% | 9.46K | ||
24,900 | 25,200 | 24,200 | +300 | +1.22% | 23.1K | ||
25,300 | 25,400 | 25,200 | 0 | 0.00% | 84 | ||
610 | 610 | 575 | +30 | +5.17% | 131.59K | ||
91,100 | 91,100 | 89,700 | +500 | +0.55% | 1.24K | ||
2,930 | 2,930 | 2,910 | +20 | +0.69% | 1.07K | ||
5,580 | 5,640 | 5,560 | -10 | -0.18% | 7.63K | ||
1,208 | 1,213 | 1,208 | -5 | -0.41% | 1.75K | ||
1,615 | 1,628 | 1,615 | -13 | -0.80% | 11.81K | ||
905 | 907 | 890 | -6 | -0.66% | 221.03K | ||
6,540 | 6,750 | 6,280 | -150 | -2.24% | 56.64K | ||
9,110 | 9,350 | 8,800 | +980 | +12.05% | 8.63M | ||
3,075 | 3,075 | 3,050 | 0 | 0.00% | 494 | ||
3,345 | 3,345 | 3,305 | +15 | +0.45% | 35.72K | ||
3,300 | 3,325 | 3,290 | -5 | -0.15% | 2.27K | ||
2,490 | 2,515 | 2,475 | -25 | -0.99% | 27.74K | ||
494 | 500 | 492 | -5 | -1.00% | 7.78K | ||
2,700 | 2,710 | 2,695 | +5 | +0.19% | 3.27K | ||
4,510 | 4,535 | 4,440 | +65 | +1.46% | 50.82K | ||
3,785 | 3,790 | 3,355 | +430 | +12.82% | 556.5K | ||
1,242 | 1,267 | 1,231 | -10 | -0.80% | 24.26K | ||
1,988 | 1,997 | 1,965 | +13 | +0.66% | 113.09K | ||
57,300 | 57,300 | 57,100 | -300 | -0.52% | 189 | ||
2,555 | 2,580 | 2,535 | -30 | -1.16% | 48.2K | ||
23,150 | 23,700 | 22,600 | -100 | -0.43% | 337.39K | ||
3,685 | 3,780 | 3,650 | -65 | -1.73% | 21.52K | ||
5,300 | 5,410 | 5,300 | +50 | +0.95% | 165.19K | ||
17,990 | 18,210 | 17,980 | -30 | -0.17% | 2.15K | ||
2,250 | 2,315 | 2,220 | -65 | -2.81% | 1.65M | ||
1,615 | 1,620 | 1,595 | +9 | +0.56% | 43.43K | ||
527 | 528 | 520 | +2 | +0.38% | 4.89K | ||
1,024 | 1,065 | 1,014 | -20 | -1.92% | 1.51M | ||
1,776 | 1,780 | 1,776 | -8 | -0.45% | 181 | ||
919 | 936 | 911 | -4 | -0.43% | 6.14K | ||
62,200 | 62,500 | 62,200 | -200 | -0.32% | 488 | ||
44,700 | 44,900 | 43,750 | +300 | +0.68% | 21.94K | ||
3,480 | 3,500 | 3,475 | -5 | -0.14% | 2.66K | ||
2,885 | 2,910 | 2,885 | -5 | -0.17% | 12.95K | ||
1,459 | 1,483 | 1,459 | -11 | -0.75% | 336.52K | ||
1,650 | 1,657 | 1,630 | +13 | +0.79% | 24.2K | ||
1,280 | 1,295 | 1,265 | +8 | +0.63% | 40.15K | ||
1,956 | 1,981 | 1,940 | +7 | +0.36% | 3.43K | ||
13,840 | 13,940 | 13,780 | 0 | 0.00% | 345 | ||
1,560 | 1,576 | 1,560 | -16 | -1.02% | 4.43K | ||
4,330 | 4,350 | 4,295 | -5 | -0.12% | 482 | ||
4,710 | 4,770 | 4,705 | 0 | 0.00% | 11.44K | ||
1,593 | 1,597 | 1,404 | +338 | +26.93% | 14.12M | ||
5,910 | 5,970 | 5,890 | -60 | -1.01% | 2.53K | ||
3,400 | 3,405 | 3,400 | -20 | -0.58% | 419 | ||
3,830 | 3,840 | 3,820 | +5 | +0.13% | 8.39K | ||
5,840 | 5,850 | 5,790 | +20 | +0.34% | 11.57K | ||
187,300 | 188,400 | 185,500 | -600 | -0.32% | 5.33K | ||
3,530 | 3,560 | 3,520 | -20 | -0.56% | 4.28K | ||
1,995 | 2,005 | 1,995 | -10 | -0.50% | 3.65K | ||
47,150 | 47,600 | 45,750 | +650 | +1.40% | 43.62K | ||
1,498 | 1,500 | 1,485 | +1 | +0.07% | 11.1K | ||
740 | 740 | 734 | +8 | +1.09% | 562 | ||
702 | 706 | 700 | -4 | -0.57% | 10.69K | ||
5,520 | 5,540 | 5,490 | -10 | -0.18% | 3.32K | ||
1,047 | 1,060 | 1,047 | -13 | -1.23% | 2.02K | ||
39,200 | 39,350 | 39,150 | +50 | +0.13% | 145 | ||
374 | 376 | 371 | -2 | -0.53% | 247.67K | ||
4,470 | 4,545 | 4,465 | -50 | -1.11% | 44.67K | ||
6,050 | 6,060 | 6,040 | +10 | +0.17% | 3.23K | ||
1,959 | 1,961 | 1,959 | -2 | -0.10% | 1.58K | ||
4,585 | 4,595 | 4,575 | -35 | -0.76% | 757 | ||
14,510 | 14,560 | 14,500 | -80 | -0.55% | 603 | ||
6,430 | 6,450 | 6,390 | +10 | +0.16% | 1.5K | ||
4,465 | 4,485 | 4,450 | -20 | -0.45% | 2.4K | ||
9,320 | 9,420 | 9,310 | 0 | 0.00% | 399 | ||
34,800 | 35,150 | 34,550 | +50 | +0.14% | 369 | ||
1,218 | 1,220 | 1,215 | +2 | +0.16% | 10.31K | ||
2,440 | 2,465 | 2,420 | -20 | -0.81% | 87.8K | ||
2,130 | 2,135 | 2,105 | +5 | +0.24% | 1.08K | ||
8,830 | 8,970 | 8,710 | +320 | +3.76% | 214.83K | ||
57,300 | 57,600 | 57,300 | -100 | -0.17% | 161 | ||
2,080 | 2,110 | 2,065 | -30 | -1.42% | 30.7K | ||
10,290 | 10,310 | 10,250 | 0 | 0.00% | 6.31K | ||
2,365 | 2,370 | 2,350 | +5 | +0.21% | 4.55K | ||
70,800 | 70,800 | 69,600 | +900 | +1.29% | 3.01K | ||
10,830 | 10,930 | 10,820 | +30 | +0.28% | 45.31K | ||
2,030 | 2,035 | 2,015 | +5 | +0.25% | 45.35K | ||
1,769 | 1,783 | 1,761 | -11 | -0.62% | 22.22K | ||
151,600 | 151,900 | 151,000 | +200 | +0.13% | 229 | ||
11,680 | 11,730 | 11,650 | -60 | -0.51% | 11.3K | ||
3,580 | 3,595 | 3,555 | 0 | 0.00% | 7.24K | ||
13,830 | 13,870 | 13,740 | +60 | +0.44% | 1.31K | ||
989 | 989 | 978 | +3 | +0.30% | 4.56K | ||
5,350 | 5,370 | 5,320 | +40 | +0.75% | 2.54K | ||
10,810 | 10,970 | 10,800 | -160 | -1.46% | 35.85K | ||
1,339 | 1,343 | 1,330 | +12 | +0.90% | 43.61K | ||
8,290 | 8,370 | 8,220 | +70 | +0.85% | 2.25K | ||
2,870 | 2,880 | 2,870 | -10 | -0.35% | 307 | ||
6,330 | 6,360 | 6,330 | -30 | -0.47% | 211 | ||
5,770 | 5,800 | 5,770 | -30 | -0.52% | 1.75K | ||
28,750 | 29,350 | 28,750 | 0 | 0.00% | 0 | ||
22,200 | 22,450 | 22,100 | -100 | -0.45% | 4.16K | ||
8,010 | 8,060 | 7,970 | 0 | 0.00% | 2.5K | ||
9,450 | 9,550 | 9,440 | -140 | -1.46% | 2.85K | ||
1,569 | 1,580 | 1,546 | -1 | -0.06% | 4.36K | ||
2,520 | 2,520 | 2,470 | +50 | +2.02% | 1.2K | ||
11,130 | 11,160 | 11,110 | -10 | -0.09% | 305 | ||
8,290 | 8,310 | 8,250 | 0 | 0.00% | 3.13K | ||
1,811 | 1,825 | 1,797 | -1 | -0.06% | 5.45K | ||
4,610 | 4,650 | 4,605 | -30 | -0.65% | 7.4K | ||
3,685 | 3,705 | 3,685 | -25 | -0.67% | 1.01K | ||
1,974 | 1,997 | 1,964 | -25 | -1.25% | 42.95K | ||
6,500 | 6,560 | 6,370 | +80 | +1.25% | 3.17K | ||
793 | 799 | 793 | -2 | -0.25% | 5.58K | ||
4,590 | 4,730 | 4,585 | -25 | -0.54% | 580.68K | ||
2,530 | 2,535 | 2,505 | 0 | 0.00% | 2.2K | ||
7,170 | 7,230 | 7,140 | -50 | -0.69% | 9.69K | ||
3,210 | 3,240 | 3,200 | -40 | -1.23% | 32.66K | ||
1,150 | 1,158 | 1,133 | +2 | +0.17% | 13.72K | ||
1,023 | 1,024 | 1,020 | 0 | 0.00% | 311 | ||
13,070 | 13,200 | 13,070 | -140 | -1.06% | 1.16K | ||
20,350 | 20,400 | 20,200 | -50 | -0.25% | 993 | ||
3,580 | 3,595 | 3,535 | +50 | +1.42% | 4.97K | ||
5,250 | 5,270 | 5,210 | +40 | +0.77% | 3.56K | ||
6,760 | 6,800 | 6,730 | 0 | 0.00% | 1.31K | ||
904 | 1,200 | 904 | 0 | 0.00% | 0 | ||
15,670 | 15,720 | 15,640 | +120 | +0.77% | 15.94K | ||
38,100 | 38,650 | 37,900 | +200 | +0.53% | 147 | ||
765 | 769 | 760 | +4 | +0.53% | 28.91K | ||
9,000 | 9,030 | 8,970 | -30 | -0.33% | 24.05K | ||
6,930 | 6,990 | 6,920 | -30 | -0.43% | 1.58K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
26,050 | 26,550 | 26,000 | -300 | -1.14% | 11.82K | ||
1,430 | 1,451 | 1,427 | -26 | -1.79% | 16.09K | ||
23,500 | 23,650 | 23,450 | -100 | -0.42% | 1.51K | ||
10,850 | 10,850 | 10,830 | +20 | +0.18% | 207 | ||
12,380 | 12,450 | 12,380 | -90 | -0.72% | 374 | ||
25,400 | 25,400 | 25,300 | +50 | +0.20% | 22 | ||
6,280 | 6,280 | 6,250 | +30 | +0.48% | 294 | ||
11,800 | 11,920 | 11,790 | -140 | -1.17% | 8.79K | ||
11,890 | 11,980 | 11,860 | -80 | -0.67% | 2.78K | ||
21,300 | 21,650 | 21,200 | -100 | -0.47% | 348 | ||
3,070 | 3,075 | 3,050 | -5 | -0.16% | 878 | ||
4,270 | 4,270 | 4,240 | +10 | +0.23% | 30.75K | ||
3,420 | 3,455 | 3,410 | -20 | -0.58% | 11.5K | ||
30,550 | 30,600 | 30,400 | +200 | +0.66% | 20 | ||
67,800 | 68,100 | 67,400 | +400 | +0.59% | 17.06K | ||
129,800 | 132,700 | 128,100 | -1,200 | -0.92% | 4.55K | ||
3,690 | 3,705 | 3,680 | -5 | -0.14% | 3.47K | ||
98,300 | 98,500 | 96,200 | 0 | 0.00% | 0 | ||
493 | 493 | 487 | +3 | +0.61% | 9.66K | ||
8,220 | 8,300 | 8,220 | +40 | +0.49% | 2.35K | ||
9,860 | 9,940 | 9,820 | +10 | +0.10% | 170 | ||
2,800 | 2,805 | 2,790 | -5 | -0.18% | 19.74K | ||
50,400 | 50,900 | 50,300 | -700 | -1.37% | 90.08K | ||
2,720 | 2,720 | 2,680 | +50 | +1.87% | 2.55K | ||
36,700 | 37,150 | 36,600 | +50 | +0.14% | 22.8K | ||
3,005 | 3,030 | 2,985 | -25 | -0.83% | 530 | ||
5,570 | 5,570 | 5,550 | +20 | +0.36% | 102 | ||
17,290 | 17,490 | 17,180 | -230 | -1.31% | 27.14K | ||
49,700 | 49,750 | 49,300 | +500 | +1.02% | 4.74K | ||
49,400 | 49,800 | 49,350 | -150 | -0.30% | 1.16K | ||
110,900 | 112,400 | 110,900 | -1,500 | -1.33% | 121 | ||
3,830 | 3,830 | 3,795 | +15 | +0.39% | 1.96K | ||
3,705 | 3,775 | 3,700 | -35 | -0.94% | 20.97K | ||
2,940 | 2,955 | 2,935 | -5 | -0.17% | 9.05K | ||
24,800 | 24,850 | 24,450 | +350 | +1.43% | 2.45K | ||
2,580 | 2,580 | 2,565 | +5 | +0.19% | 4.85K | ||
22,050 | 22,200 | 22,050 | +50 | +0.23% | 1.99K | ||
1,039 | 1,048 | 1,031 | -20 | -1.89% | 68.02K | ||
1,980 | 2,040 | 1,932 | +48 | +2.48% | 8.22K | ||
4,140 | 4,170 | 4,135 | +5 | +0.12% | 310 | ||
3,135 | 3,150 | 3,105 | +5 | +0.16% | 14.27K | ||
38,400 | 38,900 | 38,250 | -50 | -0.13% | 5.37K | ||
9,720 | 9,900 | 9,720 | -40 | -0.41% | 452 | ||
508 | 527 | 508 | 0 | 0.00% | 13.58K | ||
10,810 | 11,140 | 10,710 | -90 | -0.83% | 21.48K | ||
3,780 | 4,180 | 3,760 | -85 | -2.20% | 819.68K | ||
67,700 | 68,000 | 67,700 | 0 | 0.00% | 106 | ||
3,010 | 3,035 | 2,980 | -25 | -0.82% | 40.16K | ||
3,910 | 3,950 | 3,910 | -40 | -1.01% | 105 | ||
8,270 | 8,420 | 8,270 | -190 | -2.25% | 62.66K | ||
10,770 | 10,830 | 10,620 | +20 | +0.19% | 52 | ||
5,650 | 5,700 | 5,620 | +30 | +0.53% | 33.51K | ||
7,750 | 7,820 | 7,620 | +70 | +0.91% | 6.29K | ||
3,950 | 3,950 | 3,920 | 0 | 0.00% | 3.48K | ||
13,930 | 14,080 | 13,930 | 0 | 0.00% | 2.18K | ||
39,800 | 40,000 | 38,950 | -650 | -1.61% | 11.81K | ||
6,080 | 6,130 | 6,020 | +10 | +0.16% | 42.96K | ||
7,800 | 8,000 | 7,450 | +360 | +4.84% | 536.58K | ||
12,850 | 12,930 | 12,820 | -50 | -0.39% | 597 | ||
11,870 | 11,870 | 11,810 | -20 | -0.17% | 68 | ||
2,010 | 2,030 | 2,005 | -20 | -0.99% | 59.63K | ||
10,040 | 10,150 | 9,940 | -60 | -0.59% | 64.59K | ||
905 | 914 | 905 | -10 | -1.09% | 5.95K | ||
1,994 | 2,015 | 1,955 | -21 | -1.04% | 1.28K | ||
12,780 | 12,800 | 12,760 | +10 | +0.08% | 42.98K | ||
4,760 | 4,800 | 4,755 | -30 | -0.63% | 2.82K | ||
1,200 | 1,209 | 1,200 | -3 | -0.25% | 9.89K | ||
9,920 | 10,000 | 9,900 | -70 | -0.70% | 10.63K | ||
1,973 | 1,993 | 1,969 | -8 | -0.40% | 2.19K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,090 | 5,280 | 5,080 | -60 | -1.17% | 147.83K | ||
1,503 | 1,514 | 1,501 | +2 | +0.13% | 85.8K | ||
57,300 | 57,500 | 57,100 | -100 | -0.17% | 27 | ||
3,195 | 3,200 | 3,175 | +10 | +0.31% | 1.93K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,253 | 1,264 | 1,252 | -2 | -0.16% | 1.45K | ||
12,440 | 12,460 | 12,370 | +50 | +0.40% | 963 | ||
2,345 | 2,350 | 2,330 | -5 | -0.21% | 2.99K | ||
3,140 | 3,165 | 3,130 | -20 | -0.63% | 573 | ||
5,620 | 5,670 | 5,600 | -50 | -0.88% | 4.59K | ||
3,260 | 3,265 | 3,260 | -5 | -0.15% | 1.45K | ||
23,900 | 23,950 | 23,600 | +200 | +0.84% | 1.8K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,560 | 4,595 | 4,555 | -25 | -0.55% | 3.76K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
15,980 | 16,090 | 15,930 | -110 | -0.68% | 3.39K | ||
9,260 | 9,420 | 8,860 | +520 | +5.95% | 645.34K | ||
77,400 | 77,700 | 77,400 | -300 | -0.39% | 12 | ||
42,950 | 42,950 | 42,200 | +100 | +0.23% | 9.56K | ||
12,110 | 12,130 | 12,090 | -20 | -0.16% | 16.09K | ||
8,310 | 8,370 | 8,260 | +100 | +1.22% | 23.39K | ||
509 | 515 | 504 | -1 | -0.20% | 59.92K | ||
1,409 | 1,410 | 1,399 | +11 | +0.79% | 18.15K | ||
97,900 | 98,200 | 97,900 | -600 | -0.61% | 270 | ||
8,680 | 8,690 | 8,670 | -10 | -0.12% | 2.55K | ||
6,010 | 6,080 | 5,940 | +10 | +0.17% | 1.56K | ||
3,630 | 3,645 | 3,625 | -15 | -0.41% | 2.68K | ||
3,440 | 3,475 | 3,430 | -15 | -0.43% | 10.32K | ||
3,780 | 3,825 | 3,760 | +10 | +0.27% | 21.58K | ||
2,320 | 2,320 | 2,310 | +10 | +0.43% | 3.26K | ||
7,730 | 7,840 | 7,690 | +90 | +1.18% | 51.37K | ||
69,500 | 69,600 | 69,500 | 0 | 0.00% | 0 | ||
26,900 | 26,900 | 26,700 | +200 | +0.75% | 163 | ||
7,180 | 7,230 | 7,150 | +10 | +0.14% | 171 | ||
80,900 | 82,300 | 80,500 | -1,500 | -1.82% | 71.41K | ||
7,430 | 7,470 | 7,400 | 0 | 0.00% | 2.73K | ||
8,770 | 8,800 | 8,690 | -40 | -0.45% | 99.96K | ||
69,800 | 69,800 | 69,300 | +500 | +0.72% | 11.27K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,040 | 1,041 | 1,029 | 0 | 0.00% | 20.6K | ||
46,950 | 47,000 | 46,850 | +100 | +0.21% | 146 | ||
4,270 | 4,270 | 4,270 | -5 | -0.12% | 73 | ||
14,890 | 15,150 | 14,810 | -110 | -0.73% | 72.05K | ||
51,100 | 52,000 | 50,700 | -700 | -1.35% | 44.55K | ||
44,600 | 44,950 | 44,300 | -400 | -0.89% | 14.42K | ||
8,830 | 9,140 | 8,710 | -320 | -3.50% | 116.43K | ||
74,200 | 74,600 | 73,400 | -300 | -0.40% | 5.29K | ||
12,760 | 12,770 | 12,540 | -250 | -1.92% | 56.22K | ||
58,400 | 59,300 | 57,900 | -700 | -1.18% | 15.94K | ||
26,100 | 26,200 | 25,750 | +200 | +0.77% | 5.24K | ||
10,790 | 10,960 | 10,790 | -50 | -0.46% | 5.75K | ||
8,840 | 9,320 | 8,820 | -210 | -2.32% | 639.88K | ||
31,700 | 32,150 | 31,150 | +450 | +1.44% | 363.39K | ||
108,200 | 110,600 | 108,100 | -1,400 | -1.28% | 3.09K | ||
1,485 | 1,519 | 1,476 | -15 | -1.00% | 92.59K | ||
18,310 | 18,500 | 18,290 | +20 | +0.11% | 2.62K | ||
3,795 | 3,810 | 3,790 | -15 | -0.39% | 3.48K | ||
104,300 | 104,500 | 102,700 | -200 | -0.19% | 5.48K | ||
19,840 | 19,890 | 19,690 | -140 | -0.70% | 17.78K | ||
32,700 | 32,950 | 32,600 | -150 | -0.46% | 13.59K | ||
51,100 | 51,500 | 50,700 | -200 | -0.39% | 15.16K | ||
10,490 | 10,490 | 10,440 | +40 | +0.38% | 1.56K | ||
158,300 | 158,400 | 156,500 | +1,300 | +0.83% | 12.47K | ||
5,290 | 5,330 | 5,140 | +90 | +1.73% | 12.96K | ||
24,700 | 24,700 | 22,450 | 0 | 0.00% | 0 | ||
6,970 | 7,000 | 6,960 | +10 | +0.14% | 4.25K | ||
4,530 | 4,595 | 4,525 | -20 | -0.44% | 17.73K | ||
5,540 | 5,680 | 5,520 | -70 | -1.25% | 2.12K | ||
21,800 | 21,850 | 21,650 | +200 | +0.93% | 3.77K | ||
1,929 | 1,930 | 1,900 | +30 | +1.58% | 784 | ||
8,180 | 8,180 | 8,110 | 0 | 0.00% | 110 | ||
165,400 | 168,500 | 163,500 | +2,100 | +1.29% | 103.88K | ||
4,740 | 4,795 | 4,730 | +25 | +0.53% | 26.66K | ||
10,690 | 10,740 | 10,610 | -20 | -0.19% | 5.86K | ||
10,900 | 10,950 | 10,870 | -50 | -0.46% | 230 | ||
630 | 632 | 628 | +2 | +0.32% | 13.28K | ||
6,250 | 6,490 | 6,220 | 0 | 0.00% | 119.97K | ||
11,640 | 11,700 | 11,580 | -20 | -0.17% | 2.55K | ||
16,030 | 16,120 | 15,960 | -30 | -0.19% | 641 | ||
4,405 | 4,480 | 4,405 | 0 | 0.00% | 375 | ||
322,500 | 326,500 | 321,500 | +500 | +0.16% | 58.14K | ||
53,400 | 54,400 | 53,300 | -300 | -0.56% | 67.42K | ||
17,250 | 17,350 | 17,250 | -80 | -0.46% | 7.68K | ||
10,490 | 10,600 | 10,440 | +10 | +0.10% | 1.88K | ||
1,031 | 1,032 | 1,029 | 0 | 0.00% | 9.84K | ||
53,000 | 54,300 | 52,700 | 0 | 0.00% | 0 | ||
13,910 | 13,910 | 13,420 | +290 | +2.13% | 24.95K | ||
176,400 | 178,000 | 160,800 | 0 | 0.00% | 615.34K | ||
181,600 | 183,000 | 180,700 | -900 | -0.49% | 71.59K | ||
17,150 | 17,190 | 17,080 | -40 | -0.23% | 11.83K | ||
13,400 | 13,480 | 13,310 | +10 | +0.07% | 17.98K | ||
79,100 | 80,000 | 79,000 | -400 | -0.50% | 5.65K | ||
21,550 | 21,700 | 21,300 | -100 | -0.46% | 5.47K | ||
42,550 | 42,600 | 42,100 | +150 | +0.35% | 4.16K | ||
47,200 | 47,750 | 47,200 | -550 | -1.15% | 6.22K | ||
3,425 | 3,440 | 3,410 | +10 | +0.29% | 13.67K | ||
3,955 | 3,990 | 3,920 | -15 | -0.38% | 9.69K | ||
27,650 | 27,650 | 27,500 | +50 | +0.18% | 406 | ||
15,720 | 15,870 | 15,710 | -150 | -0.95% | 10.34K | ||
18,790 | 19,360 | 18,790 | -240 | -1.26% | 71.47K | ||
7,460 | 7,550 | 7,450 | -90 | -1.19% | 19.32K | ||
2,940 | 2,965 | 2,940 | +30 | +1.03% | 498 | ||
5,500 | 5,510 | 5,500 | 0 | 0.00% | 963 | ||
11,340 | 11,700 | 11,220 | -260 | -2.24% | 6.91K | ||
13,110 | 13,120 | 13,040 | 0 | 0.00% | 1.27K | ||
12,500 | 12,500 | 12,410 | +30 | +0.24% | 350 | ||
859,000 | 880,000 | 826,000 | 0 | 0.00% | 0 | ||
51,900 | 52,400 | 50,600 | +1,100 | +2.17% | 29.96K | ||
2,635 | 2,645 | 2,635 | -5 | -0.19% | 212 | ||
7,140 | 7,150 | 7,090 | -10 | -0.14% | 1.12K | ||
134,300 | 135,200 | 132,200 | -800 | -0.59% | 8.51K | ||
8,320 | 8,360 | 8,310 | -10 | -0.12% | 2.21K | ||
71,000 | 71,000 | 69,800 | +300 | +0.42% | 22.24K | ||
151,700 | 154,600 | 150,900 | -2,900 | -1.88% | 33.96K | ||
55,900 | 56,300 | 54,700 | +700 | +1.27% | 54.9K | ||
58,800 | 59,700 | 58,100 | -1,500 | -2.49% | 13.69K | ||
19,400 | 19,450 | 19,400 | +10 | +0.05% | 329 | ||
132,000 | 132,000 | 131,900 | +200 | +0.15% | 11 | ||
94,500 | 95,500 | 93,800 | +400 | +0.43% | 33.87K | ||
16,630 | 16,640 | 16,620 | -10 | -0.06% | 480 | ||
25,750 | 26,400 | 25,600 | -250 | -0.96% | 4.97K | ||
17,640 | 17,870 | 17,630 | -160 | -0.90% | 692 | ||
12,000 | 12,060 | 12,000 | -90 | -0.74% | 842 | ||
4,505 | 4,530 | 4,505 | -25 | -0.55% | 465 | ||
11,490 | 11,540 | 11,490 | -50 | -0.43% | 3.67K | ||
40,550 | 41,550 | 40,400 | -1,250 | -2.99% | 44.1K | ||
119,400 | 119,600 | 118,800 | +100 | +0.08% | 6.01K | ||
64,000 | 64,800 | 63,900 | -800 | -1.23% | 5.72K | ||
21,250 | 21,400 | 21,250 | -400 | -1.85% | 1.49K | ||
15,570 | 15,640 | 15,550 | 0 | 0.00% | 776 | ||
4,875 | 4,900 | 4,875 | +10 | +0.21% | 40 | ||
38,300 | 39,350 | 38,050 | +800 | +2.13% | 56.03K | ||
2,660 | 2,700 | 2,660 | -40 | -1.48% | 73.99K | ||
6,890 | 6,900 | 6,850 | +40 | +0.58% | 13.76K | ||
17,580 | 17,650 | 17,430 | +60 | +0.34% | 9.12K | ||
61,800 | 62,700 | 61,700 | -1,000 | -1.59% | 820 | ||
291,000 | 294,000 | 290,500 | -2,500 | -0.85% | 1.25K | ||
241,500 | 245,500 | 239,000 | -4,500 | -1.83% | 6.07K | ||
337,000 | 340,500 | 337,000 | -3,500 | -1.03% | 1.54K | ||
13,740 | 13,770 | 13,650 | +40 | +0.29% | 1.72K | ||
5,010 | 5,090 | 4,985 | +25 | +0.50% | 920 | ||
17,200 | 17,500 | 17,140 | +110 | +0.64% | 3.7K | ||
2,720 | 2,720 | 2,695 | +10 | +0.37% | 9K | ||
118,200 | 118,400 | 116,700 | +200 | +0.17% | 513 | ||
10,920 | 11,000 | 10,860 | -30 | -0.27% | 23.17K | ||
143,200 | 143,300 | 142,100 | +600 | +0.42% | 6.22K | ||
14,760 | 14,820 | 14,640 | -150 | -1.01% | 364.96K | ||
11,980 | 12,010 | 11,880 | -70 | -0.58% | 4.73K | ||
13,340 | 13,500 | 13,340 | -100 | -0.74% | 3.62K | ||
3,230 | 3,250 | 3,220 | -25 | -0.77% | 26.15K | ||
4,195 | 4,230 | 4,180 | -35 | -0.83% | 9.58K | ||
17,710 | 17,930 | 17,600 | +90 | +0.51% | 223.82K | ||
22,800 | 22,850 | 22,650 | -50 | -0.22% | 2.98K | ||
9,880 | 9,950 | 9,800 | +80 | +0.82% | 499 | ||
4,280 | 4,305 | 4,265 | +15 | +0.35% | 2.52K | ||
19,820 | 20,150 | 19,780 | -380 | -1.88% | 49.34K | ||
40,700 | 40,700 | 40,450 | +50 | +0.12% | 395 | ||
13,690 | 13,890 | 13,670 | +130 | +0.96% | 37.93K | ||
22,650 | 22,850 | 22,600 | -250 | -1.09% | 42.06K | ||
93,300 | 94,200 | 93,200 | -1,100 | -1.17% | 11.18K | ||
4,685 | 4,695 | 4,665 | +20 | +0.43% | 1.62K | ||
3,850 | 3,865 | 3,850 | 0 | 0.00% | 1.23K | ||
3,205 | 3,205 | 3,200 | 0 | 0.00% | 44 | ||
4,080 | 4,115 | 4,080 | -15 | -0.37% | 13.53K | ||
4,990 | 5,010 | 4,985 | -50 | -0.99% | 11.54K | ||
196,000 | 197,300 | 194,100 | -1,400 | -0.71% | 22.38K | ||
8,140 | 8,180 | 8,090 | +10 | +0.12% | 425 | ||
3,985 | 3,990 | 3,970 | 0 | 0.00% | 1.94K | ||
3,560 | 3,590 | 3,500 | +10 | +0.28% | 12.4K | ||
139,000 | 140,800 | 138,700 | +400 | +0.29% | 481 | ||
15,480 | 15,600 | 15,470 | +10 | +0.06% | 19.77K | ||
4,080 | 4,120 | 4,050 | +15 | +0.37% | 26.25K | ||
35,300 | 35,350 | 34,650 | +300 | +0.86% | 10.3K | ||
27,050 | 27,300 | 27,000 | 0 | 0.00% | 22.45K | ||
60,600 | 61,100 | 60,500 | -600 | -0.98% | 10.21K | ||
75,200 | 76,300 | 74,800 | -400 | -0.53% | 22.76K | ||
6,960 | 7,000 | 6,950 | -30 | -0.43% | 4.63K | ||
24,850 | 25,100 | 24,800 | -250 | -1.00% | 4.14K | ||
11,280 | 11,430 | 11,250 | -80 | -0.70% | 15.33K | ||
67,800 | 68,100 | 67,600 | -600 | -0.88% | 8.7K | ||
4,220 | 4,220 | 4,180 | -10 | -0.24% | 4.22K | ||
27,550 | 27,900 | 27,300 | -400 | -1.43% | 186.16K | ||
236,500 | 238,500 | 234,000 | -1,500 | -0.63% | 9.19K | ||
4,650 | 4,655 | 4,590 | +45 | +0.98% | 3.24K | ||
27,400 | 27,550 | 27,250 | -200 | -0.72% | 2.07K | ||
6,670 | 6,690 | 6,670 | +10 | +0.15% | 219 | ||
3,505 | 3,510 | 3,500 | -10 | -0.28% | 654 | ||
23,850 | 24,300 | 23,800 | -450 | -1.85% | 4.09K | ||
4,005 | 4,035 | 4,000 | -5 | -0.12% | 27.98K | ||
123,600 | 124,000 | 121,600 | +500 | +0.41% | 26.55K | ||
13,740 | 13,900 | 13,700 | -40 | -0.29% | 4.51K | ||
38,900 | 39,600 | 38,750 | -750 | -1.89% | 37.04K | ||
3,560 | 3,560 | 3,550 | +10 | +0.28% | 22 | ||
3,265 | 3,270 | 3,240 | -5 | -0.15% | 8.05K | ||
3,955 | 4,000 | 3,945 | 0 | 0.00% | 1.86K | ||
69,800 | 69,800 | 68,200 | +800 | +1.16% | 38.51K | ||
407,500 | 408,500 | 401,000 | 0 | 0.00% | 0 | ||
4,990.00 | 5,000.00 | 4,980.00 | 0.00 | 0.00% | 4.31K | ||
3,075.00 | 3,105.00 | 3,070.00 | -30.00 | -0.97% | 6.84K | ||
24,050.00 | 24,100.00 | 23,400.00 | +900.00 | +3.89% | 23.14K | ||
20,800.00 | 21,000.00 | 20,400.00 | +250.00 | +1.22% | 2.58K | ||
4,110.00 | 4,115.00 | 4,080.00 | +20.00 | +0.49% | 6.11K | ||
5,000.00 | 5,040.00 | 4,995.00 | -60.00 | -1.19% | 3.74K | ||
4,515.00 | 4,530.00 | 4,510.00 | -35.00 | -0.77% | 3.43K | ||
3,880.00 | 3,985.00 | 3,855.00 | -85.00 | -2.14% | 145.14K | ||
5,080.00 | 5,170.00 | 5,060.00 | -40.00 | -0.78% | 818 | ||
1,465.00 | 1,465.00 | 1,440.00 | +8.00 | +0.55% | 252.74K | ||
5,070.00 | 5,070.00 | 5,060.00 | +10.00 | +0.20% | 1.98K | ||
11,720.00 | 11,800.00 | 11,710.00 | -70.00 | -0.59% | 1.86K | ||
83,900.00 | 85,100.00 | 83,900.00 | +200.00 | +0.24% | 1.34K | ||
394,500.00 | 400,000.00 | 383,500.00 | 0.00 | -1.87% | 92.38K | ||
11,320.00 | 11,340.00 | 11,240.00 | -40.00 | -0.35% | 19.37K | ||
6,270.00 | 6,330.00 | 6,270.00 | -60.00 | -0.95% | 1.3K | ||
18,070.00 | 18,090.00 | 18,050.00 | -30.00 | -0.17% | 702 | ||
7,270.00 | 7,300.00 | 7,250.00 | -20.00 | -0.27% | 14.36K | ||
8,510.00 | 8,590.00 | 8,470.00 | -70.00 | -0.82% | 3.65K | ||
93,400.00 | 94,200.00 | 91,600.00 | +400.00 | +0.43% | 285.37K | ||
152,400.00 | 156,200.00 | 152,400.00 | +600.00 | +0.40% | 146.23K | ||
23,450.00 | 23,450.00 | 23,050.00 | +300.00 | +1.30% | 2.37K | ||
168,400.00 | 174,400.00 | 162,900.00 | 0.00 | +3.57% | 68K | ||
278,000.00 | 290,000.00 | 274,000.00 | 0.00 | -3.14% | 74.34K |
Benzinga - by Anusuya Lahiri, Benzinga Editor. Super Micro Computer, Inc (NASDAQ:SMCI) is set to join the S&P 500 on Monday, marking a significant milestone for the company...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher this morning, with the Dow Jones index gaining over 100 points on Monday. Following the market opening...
Proactive Investors - FTSE 100 3 points higher at 7,730 Oil prices at four-month high Eurozone inflation slows to 2.6% Wall Street opens higher as tech stocks lift US stocks have...
The biggest event of the week may not be the Fed meeting but the BOJ, which is set to conclude on Tuesday. There have been rumors that the BOJ plans to raise rates for the first...
Options expiration will have clouded Friday's volume, but Friday's buying in the Russell 2000 (IWM) did not do enough to challenge the "bull trap" or the loss of the 20-day MA. The...
Potential for a new high in the FTSE 100. The FTSE 100, a key indicator of the UK's largest companies, has been a point of concern for investors lately. The primary culprit? Its...
Tuesday, 19 March 2024 | ||||||
HLB(028300) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BCNC(146320) | EPS / Forecast | Revenue / Forecast | -- / 46.56 | -- / 16.2B | ||
TYM(002900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GiantStep(289220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wider Planet(321820) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 9.70B | ||
Bumhan Fuel Cell(382900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Samick Music I(002450) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
A Plus Asset(244920) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 81.70B | ||
Pixelplus(087600) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nuri Telecom(040160) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |