Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

South Korea Shares

Last
High
Low
5,1805,3305,180-120-2.26%2.51M
154,400155,000145,400+3,700+2.46%147.33K
97,90099,10097,800-900-0.91%293.2K
151,700154,300151,000-2,500-1.62%186K
37,30037,75035,000+750+2.05%572.47K
19,13019,32019,040-170-0.88%187.55K
112,900113,700111,500+1,500+1.35%19.88K
49,20050,60048,300-350-0.71%297.98K
7,2107,2307,120-70-0.96%197.86K
208,000217,000207,500-7,000-3.26%292.57K
220,500232,000220,500-12,500-5.36%6.22K
42,95043,55042,850-550-1.26%13.27K
5,8705,9705,850-30-0.51%159.6K
1,6911,7331,681-85-4.79%107.51K
75,20076,80074,600-2,000-2.59%175.86K
14,96015,06014,940-20-0.13%47.63K
47,05047,25046,300+450+0.97%56.06K
16,18016,64016,110-340-2.06%3.02M
9,92010,1409,770-230-2.27%8.33M
140,000144,300139,600+400+0.29%5.11K
8,5608,7008,490-70-0.81%87.13K
18,36018,90017,700-220-1.18%16.76M
371,000380,000365,500+1,000+0.27%95.35K
34,25034,95034,200-850-2.42%336.3K
50,10050,70050,100-300-0.60%39.1K
3,2253,3253,210-25-0.77%58.11K
119,200120,300112,900+5,100+4.47%240.87K
9,1309,1809,080-40-0.44%7.9K
333,500345,000332,500+4,500+1.37%79.21K
113,000114,000111,700-1,600-1.40%82.51K
63,10063,60062,500-500-0.79%649.14K
191,300192,200189,200+300+0.16%91.49K
24,55025,80024,050-1,100-4.29%1.8M
512,000518,000502,000-2,000-0.39%54.91K
38,70039,70036,950+1,150+3.06%46.89K
69,10069,80068,800-100-0.14%33.7K
26,30026,35025,700+300+1.15%63.2K
5,6605,7405,650-70-1.22%93.41K
111,200112,800106,300+3,400+3.15%268K
8,3308,3708,220+80+0.97%39.9K
131,200131,300128,500+2,100+1.63%26.02K
6,2306,3006,170-30-0.48%27.1K
297,500302,000291,000+5,000+1.71%8.68K
7,0007,0107,000-10-0.14%413.64K
6,5506,7106,520-170-2.53%259.64K
39,50041,60037,700+2,350+6.33%285.87K
12,40012,70012,290-370-2.90%613.39K
2,7952,8152,770-15-0.53%32.21K
227,000228,500226,50000.00%100.53K
244,000249,500244,000-3,000-1.21%406.9K
31,75032,00031,650-200-0.63%179.86K
1,0671,0731,061-3-0.28%29.5K
44,75045,75044,550-750-1.65%18.41K
536,000547,000506,000+27,000+5.30%3.52K
107,700110,200107,400-2,000-1.82%235.44K
4,3404,5304,300-100-2.25%3.12M
67,00069,00066,100+800+1.21%132.56K
38,05038,80038,050-750-1.93%370.51K
13,67013,67013,250+430+3.25%24.88K
11,59011,88011,550-140-1.19%77.81K
14,04014,12013,800+80+0.57%43.97K
80,10080,90079,500-900-1.11%1.01M
8,5708,6708,540-90-1.04%287.53K
40,85041,05040,550-600-1.45%35.3K
173,900175,900171,500-2,500-1.42%137.64K
60,60061,10060,300+300+0.50%679
5,4005,5805,350-60-1.10%246.95K
42,25043,00042,250-900-2.09%154.51K
6,9006,9706,850-30-0.43%274.81K
13,76013,92013,690-160-1.15%34.2K
15,25015,35015,040+130+0.86%450.72K
45,20045,45044,850+250+0.56%25.76K
398,000404,000397,000-6,000-1.49%191.09K
8,7208,7408,710+10+0.11%66.08K
16,40016,87016,40000.00%47.33K
39,70040,20038,850+200+0.51%70.31K
88,90094,30087,400-6,100-6.42%617.9K
71,20073,00069,900+1,300+1.86%29.88K
189,900193,500189,900-3,100-1.61%2.76M
657,000660,000650,000+4,000+0.61%279
77,40078,80077,200-800-1.02%15.7M
6,3006,3506,300+10+0.16%16.79K
24,45024,90024,350-450-1.81%660.23K
32,05032,55031,450-850-2.58%1.39M
108,600108,700107,100+700+0.65%2.69K
5,0705,1605,020-90-1.74%707.53K
323,500328,500317,500+1,500+0.47%27.26K
7,8207,9307,770-190-2.37%403.18K
5,8705,9505,830-90-1.51%58.33K
34,95035,70034,750-750-2.10%87.42K
83,20084,50082,400-800-0.95%8.1K
9,3309,5809,300-190-2.00%107.68K
3,0103,1553,010-150-4.75%1.94M
56,60057,20056,300-400-0.70%51.1K
216,500221,500214,000+1,000+0.46%92.97K
431,000444,000429,500-10,500-2.38%177.57K
23,80024,50023,250-750-3.05%198.67K
5,5705,6405,54000.00%12.09K
47,70048,20047,600-450-0.93%917.01K
26,60026,80026,550-300-1.12%68.48K
109,100112,400107,500-2,400-2.15%150.28K
58,50059,20056,300+1,800+3.17%96.55K
30,95031,50029,550+950+3.17%2.78M
20,20020,40020,15000.00%131.58K
27,45028,35026,850+500+1.86%76.81K
112,700115,900112,500-2,000-1.74%1.07M
16,44016,50016,330-40-0.24%6.01K
7,2607,4007,190-100-1.36%437.69K
10,28010,64010,270-390-3.66%1.57M
16,42016,71016,360+20+0.12%40.84K
238,500245,000237,000-5,000-2.05%117.23K
3,1253,1453,080+5+0.16%107.32K
8,3008,3608,260-20-0.24%83.65K
97,00099,80096,200-2,400-2.41%55.31K
5,5605,6105,530-30-0.54%114.55K
5,8605,9205,790-10-0.17%86.4K
51,80052,20051,700-200-0.38%299.59K
68,80069,70068,800-700-1.01%192.96K
13,84014,58013,490-830-5.66%148.68K
407,500412,000405,000-1,000-0.24%549
192,000198,600183,500-5,100-2.59%977.5K
151,800153,900150,300-1,300-0.85%174.91K
3,7303,7453,670+30+0.81%30.06K
22,40022,55021,950+200+0.90%74.85K
89,30090,20089,300-800-0.89%159.13K
8,0108,3307,810+30+0.38%8.48K
72,20076,60071,500-5,100-6.60%540.51K
47,00047,20046,900-100-0.21%10.96K
173,000173,800171,700+200+0.12%23.29K
40,00040,55039,750-50-0.12%161.42K
68,70069,70068,400-600-0.87%85.29K
7,9508,2007,810-290-3.52%392.21K
88,30094,40080,100+12,700+16.80%2.08M
1,0641,0861,046+6+0.57%1.29M
18,87019,02018,820+10+0.05%32.05K
23,95024,60023,600-400-1.64%59.89K
9,9109,9909,900-20-0.20%575.35K
187,300189,800187,000-1,200-0.64%392.28K
399,000415,500392,000-21,500-5.11%94.57K
63,40063,50062,200+900+1.44%12K
91491590800.00%127.37K
43,75044,70043,750-1,150-2.56%83.99K
142,000150,500138,000-10,700-7.01%426.86K
22,40023,05021,700+1,150+5.41%897.88K
8,4608,6508,450-270-3.09%1.32M
7,2707,3807,260-80-1.09%308.76K
118,300121,000114,200+3,700+3.23%40.11K
19,86019,86019,700+130+0.66%48.86K
10,30010,57010,260-190-1.81%149.8K
62,00063,40060,200+1,600+2.65%109.11K
37,25037,70036,950-450-1.19%649.98K
81,00081,50080,70000.00%237.78K
167,000175,000159,500+5,500+3.41%1.22M
8,4808,4808,360+120+1.44%20.77K
35,50035,90034,150+2,750+8.40%784.18K
29,00029,35028,850-250-0.85%121.26K
21,70021,90021,650-150-0.69%393.88K
2,5902,6052,560+15+0.58%19.76K
165,000174,000163,000-9,700-5.55%124.18K
26,55027,05026,500-600-2.21%196.71K
451,500466,000433,000+18,000+4.15%32.19K
38,25038,25037,500+650+1.73%11.46K
156,900163,800156,900-6,500-3.98%256.21K
448,000454,000447,000-7,000-1.54%37.02K
15,57015,88015,540-170-1.08%176.19K
73279471400.00%0
61,00062,90061,000-200-0.33%76.67K
19,80019,88019,640+170+0.87%1.39M
11,75011,89011,68000.00%284.32K
28,80028,85028,300-100-0.35%161.87K
34,55034,60034,150+250+0.73%17.53K
5,3705,4305,330-20-0.37%25.13K
15,07015,15014,800+300+2.03%105.04K
398,000402,500398,000-4,500-1.12%218.45K
77,40077,50071,900+3,400+4.59%966.86K
155,000157,000146,000+6,100+4.10%48.7K
101,800103,90099,700-1,700-1.64%38.67K
45,75046,35045,750-600-1.29%239.66K
3,7053,7553,700-55-1.46%895.81K
314,000315,000293,000+19,000+6.44%77.21K
101,300110,100101,300-9,400-8.49%625.68K
7,6307,8207,630-140-1.80%143.14K
69,90071,10069,700-1,000-1.41%50.79K
134,500138,000133,600-3,200-2.32%249.07K
13,90013,97013,860-80-0.57%550.51K
21,90022,10021,800-200-0.90%68.44K
18,05018,37017,960-50-0.28%4.24M
12,93012,97012,750+30+0.23%638.59K
8,6208,6908,570-60-0.69%26.33K
1,0111,0551,007-30-2.88%178.27K
1,9291,9411,926-11-0.57%24.77K
5,0505,1304,985-10-0.20%408K
8,4508,6208,420-50-0.59%7.93K
24124522900.00%0
12,77013,35012,710-40-0.31%169.92K
5,2305,2705,13000.00%541.22K
9,7709,7707,340+2,250+29.92%20.04M
3,4603,5203,400-70-1.98%911.99K
11,34011,49011,210-110-0.96%148K
61,30065,10060,500-3,900-5.98%581.13K
9,2509,2608,880+80+0.87%294.81K
4,2054,4304,180-325-7.17%395.2K
67,50068,30067,500-100-0.15%903
45,80045,90045,400+100+0.22%18
4,5354,6354,510-100-2.16%593.38K
14,60014,80014,500-10-0.07%3.4K
30,75030,95030,45000.00%3.52K
26,75030,20025,750+650+2.49%140.63K
494494485+3+0.61%239.82K
5,7706,0105,650-60-1.03%877.19K
20,80021,00020,600+150+0.73%187
6,5406,6006,530-50-0.76%29.11K
847860846-7-0.82%18.49K
30,75031,00030,050+400+1.32%94.55K
6,5606,6106,520+10+0.15%1.74K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,0854,1204,01000.00%318.18K
750763740-8-1.06%110.48K
2,4602,4852,445-15-0.61%257.54K
6,3906,4806,320+120+1.91%11.96K
24,55024,70024,500-150-0.61%2.68K
659678659-17-2.51%149.94K
7,3107,4707,270-160-2.14%208.83K
1,6931,6961,682+2+0.12%136.42K
1,9061,9671,905-61-3.10%202.03K
5,4805,6405,460-130-2.32%197.42K
4,1404,2154,140-50-1.19%2.22K
33,65034,65033,400-950-2.75%462.61K
38,25039,25038,250-900-2.30%822
1,6051,6251,470-122-7.06%6.8M
8,8909,0508,560-170-1.88%18.01K
596598594-1-0.17%720.41K
24,60025,00024,300+150+0.61%84.88K
12,84012,84012,640+80+0.63%11.99K
8,4308,4508,390+40+0.48%2.35K
95,20098,40095,200-1,500-1.55%260.69K
660666642+7+1.07%262.21K
68,90069,20068,000+1,000+1.47%6.19K
11,06011,06010,800+270+2.50%23.05K
18,03018,45017,860-60-0.33%3.93K
3,2903,3453,290-55-1.64%591.38K
3,2153,2553,150+50+1.58%935.74K
49,35053,00049,050-1,950-3.80%199.66K
21,90022,45021,650-650-2.88%17.58K
276,000277,000261,500+11,500+4.35%2.48K
9941,013990-4-0.40%98.47K
10,15010,32010,050-70-0.68%81.86K
3,2453,2953,195+35+1.09%205.04K
7,4707,5007,430+10+0.13%38.36K
50,20050,20049,900-100-0.20%547
2,6602,7002,630-35-1.30%98.02K
5,1605,2305,130-50-0.96%31.51K
2,4302,4802,425-35-1.42%14.3K
8,0308,0507,900+40+0.50%178.75K
20,30020,85020,300-600-2.87%48.14K
643649641-4-0.62%332.6K
13,70013,79013,660-70-0.51%9.06K
1,4051,4321,398-19-1.33%42.93K
8,0808,1207,680+20+0.25%15.47K
1,3351,3981,324-57-4.09%372.09K
9,7709,9709,740-200-2.01%3.25K
172,700173,300170,100+1,800+1.05%32
10,84010,95010,700-10-0.09%9.28K
531540528-1-0.19%52.76K
1,7481,7641,743-15-0.85%509.64K
50,20051,40049,950-1,100-2.14%119.5K
4,9804,9954,855-10-0.20%140.93K
1,1681,1711,156+3+0.26%58.09K
959964952+3+0.31%140.53K
13,86014,10013,710-220-1.56%16.28K
2,7402,7602,585+55+2.05%34.65K
192,400195,700189,100-1,200-0.62%3.63K
944945922+14+1.51%96.3K
1,0721,1071,052-9-0.83%599.05K
4,6554,6904,615-10-0.21%112.87K
2,6852,7052,675-15-0.56%21.87K
4,1904,2354,185-30-0.71%15.03K
5,4905,5205,430-20-0.36%96.36K
1,3641,4051,360-41-2.92%151.67K
8,3808,4208,330-10-0.12%5.85K
3,0103,0202,960-5-0.17%42.54K
19,06019,19018,720+240+1.28%46.54K
19,48019,67019,200-120-0.61%3.92K
19,59019,94018,400+920+4.93%1.77M
8,9509,0308,870-80-0.89%37.9K
15,03015,26014,880-230-1.51%108.25K
446,500446,500446,500+103,000+29.99%88.01K
2,5002,6702,48500.00%10.55M
33,55039,05033,550-3,150-8.58%1.47M
2,2502,2502,23500.00%4.18K
2,8052,8052,76000.00%138.76K