South Korea Shares

Get the latest South Korea stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	3,995	4,050	3,985	-10	-0.25%	735.72K	14/03
Kumho Petro Chemical	113,500	114,600	110,200	+2,500	+2.25%	123.53K	14/03
LG Electronics	80,500	82,300	79,900	0	0.00%	445.6K	14/03
Samsung Electro-Mechanics	137,400	140,700	136,600	-700	-0.51%	268.24K	14/03
Hanall Biopharma	34,800	36,050	34,500	+50	+0.14%	262.12K	14/03
Cheil Worldwide	17,680	17,680	17,380	-30	-0.17%	172.36K	14/03
Daewoong Pharma	119,900	121,400	119,600	-400	-0.33%	16.47K	14/03
Lotte Energy Materials	26,100	27,000	25,500	-50	-0.19%	147.49K	14/03
Namhae Chemical	6,380	6,470	6,330	+60	+0.95%	67.11K	14/03
Hanwha Aerospace	705,000	714,000	696,000	-2,000	-0.28%	292.35K	14/03
Seah Steel Corp	268,000	284,000	261,500	-9,500	-3.42%	38.36K	14/03
SK Discovery	39,900	40,000	38,000	+1,900	+5.00%	69.46K	14/03
KG Mobility	3,855	3,975	3,855	-90	-2.28%	403.7K	14/03
TBH Global	1,136	1,142	1,125	+8	+0.71%	21.05K	14/03
Hyundai Mipo Dockyard	103,700	106,100	103,100	-1,300	-1.24%	164.93K	14/03
Hankook Tire Worldwide	16,110	16,300	16,000	-150	-0.92%	85.51K	14/03
Lotte Fine Chemical	40,400	41,050	39,900	-50	-0.12%	44.46K	14/03
HMM	20,700	21,150	20,250	+100	+0.49%	1.96M	14/03
Samsung Heavy Industries	14,320	14,430	14,090	+240	+1.70%	8.44M	14/03
Daehan Flour Mills Co	129,500	130,500	128,600	+500	+0.39%	1.8K	14/03
Dongkuk Steel Mill Co	7,620	7,690	7,520	+10	+0.13%	25K	14/03
Taihan Electric Wire Co	13,010	13,560	12,120	+890	+7.34%	10.99M	14/03
Samsung Fire Marine Insur	377,000	390,000	376,000	-10,500	-2.71%	77.67K	14/03
Hyundai Engineering & Const	32,600	33,000	32,350	+300	+0.93%	590.69K	14/03
Hyundai Department	59,000	59,800	58,500	-200	-0.34%	50.28K	14/03
HJ ShipBuilding Construction	7,900	8,120	7,750	-140	-1.74%	1.71M	14/03
Lotte Chemical Corp	74,100	78,300	73,300	-1,300	-1.72%	221.7K	14/03
Hitejinro Holdings	8,530	8,570	8,500	+10	+0.12%	5.59K	14/03
CJ Cheiljedang	250,500	253,000	248,000	0	0.00%	55.56K	14/03
CJ Logistics	90,400	92,300	89,900	+100	+0.11%	41K	14/03
Hana Financial	60,100	61,300	60,000	-1,500	-2.44%	1.11M	14/03
Hyundai Glovis	121,300	121,800	119,600	+400	+0.33%	100.36K	14/03
Iljin Electric Co	27,900	28,075	26,900	+800	+2.95%	416.97K	14/03
Korea Zinc Inc	913,000	991,000	910,000	-42,000	-4.40%	72.71K	14/03
Kukdo Chemical	30,400	30,550	30,200	+50	+0.16%	6.08K	14/03
Lotte Shopping	66,700	67,700	66,100	-400	-0.60%	31.41K	14/03
SGC Energy Co Ltd	23,050	23,150	22,850	+150	+0.66%	11.31K	14/03
DY Corporation	3,915	3,915	3,860	+35	+0.90%	25.55K	14/03
Sebang Global Battery	70,700	71,600	69,700	+700	+1.00%	43K	14/03
HDC	14,540	14,760	14,450	-70	-0.48%	87.52K	14/03
Lotte Chilsung Beverage	107,100	108,800	106,500	-100	-0.09%	8.31K	14/03
CR Holdings	5,310	5,350	5,270	-20	-0.38%	14.93K	14/03
Hankook Shell Oil	308,000	310,000	307,500	-1,500	-0.48%	1.39K	14/03
Bukwang Pharm	4,620	4,675	4,560	+45	+0.98%	73.47K	14/03
Dongwon F & B	33,400	33,450	32,750	+800	+2.45%	26.33K	14/03
Hanwha Engine	23,350	24,000	23,200	-350	-1.48%	956.2K	14/03
Hansol Holdings	2,470	2,475	2,450	+10	+0.41%	8.27K	14/03
Hyundai Mobis	255,500	256,500	250,000	-500	-0.20%	216.71K	14/03
Hyundai Motor	198,500	200,500	197,500	-2,500	-1.24%	471.62K	14/03
Hyundai Steel	28,800	29,850	28,750	-1,200	-4.00%	943.38K	14/03
Iljin Display	842	865	820	-15	-1.75%	47.31K	14/03
LX Hausys	30,200	30,400	29,950	-100	-0.33%	18.95K	14/03
Namyang Dairy	72,500	73,700	72,500	-300	-0.41%	9.41K	14/03
SK Innovation	132,000	137,500	130,800	-7,200	-5.17%	329.9K	14/03
Pan Ocean	3,610	3,760	3,605	-100	-2.70%	1.99M	14/03
Korea Electric Terminal	70,500	70,700	67,200	+3,300	+4.91%	79.27K	14/03
Samsung Securities	45,050	45,500	45,000	-450	-0.99%	247.13K	14/03
Hanil Cement Co	14,120	14,150	13,980	+80	+0.57%	5.41K	14/03
Isu Chemical Co	6,340	6,450	6,260	+100	+1.60%	55.62K	14/03
Songwon Industrial	12,000	12,040	11,830	+120	+1.01%	19.38K	14/03
KB Financial Group	78,300	80,000	77,100	-300	-0.38%	1.54M	14/03
BNK Financial Group	10,490	10,530	10,230	+170	+1.65%	949K	14/03
Hyundai Elevator	55,500	56,400	55,500	+200	+0.36%	71.32K	14/03
Amorepacific	112,600	113,600	111,100	0	0.00%	141.97K	14/03
Chongkundang	43,150	43,400	43,100	-100	-0.23%	3.33K	14/03
Daewonkangup	3,655	3,700	3,610	-35	-0.95%	87.82K	14/03
DB HiTek	44,700	45,250	44,000	+850	+1.94%	170.69K	14/03
Dongbu Steel	6,740	6,860	6,700	-80	-1.17%	208.31K	14/03
Ilyang Pharm	10,800	10,980	10,770	+20	+0.19%	19.33K	14/03
Kangwon Land	16,780	16,810	16,600	+140	+0.84%	344.65K	14/03
KPX Chemical	43,950	44,200	43,750	+100	+0.23%	3.12K	14/03
LG Chemicals	231,000	245,500	230,000	-11,500	-4.74%	397.37K	14/03
SNT Dynamics	35,050	36,200	34,950	-950	-2.64%	91.48K	14/03
Samsung Card	42,550	42,800	42,250	-50	-0.12%	37.94K	14/03
Samsung Life	82,000	83,400	81,600	-1,100	-1.32%	212.84K	14/03
Samyang Holdings	60,300	61,000	60,000	+400	+0.67%	23.09K	14/03
SK Hynix Inc	204,500	206,000	198,500	+4,800	+2.40%	3.39M	14/03
Taekwang Ind	750,000	760,000	747,000	-10,000	-1.32%	884	14/03
Samsung Electronics Co	54,700	55,100	54,400	0	0.00%	10.77M	14/03
Daeduck	7,130	7,140	7,070	+50	+0.71%	59.75K	14/03
Samsung Engineering	18,740	19,570	18,740	-560	-2.90%	1.65M	14/03
Hanwha Ocean	74,300	75,500	72,500	+800	+1.09%	2.82M	14/03
Donga Socio Holdings	99,800	100,500	98,000	+1,100	+1.11%	12.2K	14/03
SK Networks Co	4,305	4,355	4,285	+20	+0.47%	175.36K	14/03
Hanmi Pharm Co	245,000	247,500	241,000	+3,000	+1.24%	30.41K	14/03
Mirae Asset Daewoo	9,550	9,650	9,440	-80	-0.83%	797.59K	14/03
Hansol Technics	4,145	4,160	4,040	+105	+2.60%	48.76K	14/03
Amore Group	21,450	21,550	21,050	+250	+1.18%	116.91K	14/03
DN Automotive	20,600	21,000	20,350	-250	-1.20%	54.52K	14/03
Seoyon	7,740	7,950	7,310	+510	+7.05%	615.99K	14/03
Hanwha Life	2,660	2,745	2,655	-80	-2.92%	1.11M	14/03
Hyundai Wia	44,550	45,600	44,200	-250	-0.56%	57.12K	14/03
NCsoft Corp	164,800	167,700	162,700	+1,800	+1.10%	93.33K	14/03
Samsung SDI	191,400	209,500	189,300	-12,600	-6.18%	2.77M	14/03
SeAH Bestee	20,050	21,000	19,990	-500	-2.43%	149.5K	14/03
Eusu Holdings	5,480	5,500	5,440	-10	-0.18%	35.72K	14/03
Shinhan Financial Group	45,700	46,400	45,200	-150	-0.33%	1.04M	14/03
Lotte	22,950	23,150	22,650	-250	-1.08%	55.18K	14/03
DB Insurance	94,900	96,700	94,800	-1,200	-1.25%	113.36K	14/03
DL Holdings	35,000	36,700	34,900	-700	-1.96%	51.44K	14/03
Hanwha Solutions	20,150	20,450	20,000	-200	-0.98%	789.33K	14/03
Hite Jinro	19,270	19,360	19,120	-100	-0.52%	90.14K	14/03
IS Dongseo	16,600	16,740	16,540	0	0.00%	18.6K	14/03
Kia Corp	99,500	100,600	99,400	-900	-0.90%	1.26M	14/03
Kolon Corp	24,950	26,900	21,800	+3,450	+16.05%	1.15M	14/03
Kumho Tire	4,875	4,960	4,840	-75	-1.52%	294.45K	14/03
LG Display	8,990	9,040	8,960	+10	+0.11%	624.69K	14/03
LF Corp	15,160	15,240	15,070	-60	-0.39%	25.97K	14/03
LG Innotek Co	158,000	160,200	157,800	-1,700	-1.06%	205.61K	14/03
Moorim P&P Co	2,905	2,995	2,830	-15	-0.51%	554.27K	14/03
Nexen Tire	5,360	5,360	5,270	+30	+0.56%	111.69K	14/03
OCI Co	79,300	80,000	78,600	+200	+0.25%	26.11K	14/03
Pharmicell	12,360	12,700	11,470	-280	-2.22%	2.08M	14/03
Sejong Industrial	4,300	4,355	4,265	+15	+0.35%	25.84K	14/03
SK Telecom	55,300	56,000	55,200	-700	-1.25%	508.64K	14/03
S-Oil Corp	59,000	60,500	58,900	-1,200	-1.99%	103.37K	14/03
Stx Engine	25,550	25,900	25,150	+100	+0.39%	185.86K	14/03
YoungPoong	484,500	493,000	476,500	+500	+0.10%	7.63K	14/03
LS Electric	206,500	210,000	204,500	+1,500	+0.73%	332.41K	14/03
Samsung C&T	119,600	119,800	118,300	+700	+0.59%	275.69K	14/03
Hanjin Heavy Ind Const Holdings	3,525	3,545	3,485	-15	-0.42%	26.87K	14/03
Hansae Co	12,000	12,090	11,830	+140	+1.18%	93.64K	14/03
KT&G Corp	95,000	96,100	94,600	-1,100	-1.14%	179.28K	14/03
Kyungbang	6,580	6,590	6,520	+60	+0.92%	3.86K	14/03
Poongsan	64,700	66,400	63,200	+900	+1.41%	324.25K	14/03
SNT Motiv	24,850	25,350	24,500	-150	-0.60%	63.11K	14/03
Shinsegae	149,700	155,200	149,200	-5,200	-3.36%	57.03K	14/03
Kolon Industries Inc	31,700	32,050	31,550	+100	+0.32%	54.57K	14/03
KEPCO Eng & Const	64,000	64,500	63,200	+600	+0.95%	52.92K	14/03
Able C&C	7,180	7,250	7,140	+10	+0.14%	71.05K	14/03
Binggrae	94,900	95,700	93,700	+200	+0.21%	23.09K	14/03
Sajodongaone	1,035	1,065	1,032	-29	-2.73%	335.08K	14/03
Handsome	15,820	15,900	15,630	+100	+0.64%	27.51K	14/03
Kis Wire	17,770	18,320	17,630	0	0.00%	16.41K	14/03
LG Uplus	10,710	10,740	10,600	-20	-0.19%	481.7K	14/03
Naver Corp	208,000	216,500	208,000	-8,000	-3.70%	514.44K	14/03
Nongshim	383,000	384,500	375,500	+1,000	+0.26%	27.61K	14/03
S-1 Corp	61,600	62,800	60,600	+800	+1.32%	34.44K	14/03
Tongyang	615	616	607	+6	+0.99%	327.38K	14/03
GS Holdings	36,900	37,200	36,600	+150	+0.41%	201.52K	14/03
CJ Corp	127,800	134,400	106,300	+18,500	+16.93%	774.21K	14/03
Daesang Corp	24,400	24,700	24,250	-100	-0.41%	73.5K	14/03
Hyundai Doosan Infracore	9,480	9,880	9,400	-350	-3.56%	2.72M	14/03
Foosung	4,570	4,610	4,505	+60	+1.33%	191.72K	14/03
GC Biopharma	128,500	131,100	125,900	+2,600	+2.07%	50.61K	14/03
Huchems	15,970	16,070	15,960	-110	-0.68%	29.79K	14/03
Hwashin	7,450	7,560	7,340	-10	-0.13%	75.17K	14/03
Hyosung	47,800	48,100	47,100	+750	+1.59%	11.39K	14/03
KT Corporation	49,100	49,400	48,250	+700	+1.45%	328.65K	14/03
LG Corp	67,400	67,600	67,000	-600	-0.88%	265.17K	14/03
LS Corp	130,100	132,900	123,800	+9,000	+7.43%	2.34M	14/03
Motonic	9,370	9,410	9,320	-40	-0.43%	28.18K	14/03
SL Corp	34,400	35,750	34,250	-550	-1.57%	129.62K	14/03
LX International	25,550	25,950	25,200	-150	-0.58%	223.44K	14/03
Korean Air Lines Co	22,700	22,900	22,500	-300	-1.30%	1.09M	14/03
Daekyo	2,165	2,180	2,145	-5	-0.23%	21.18K	14/03
Doosan	342,000	344,000	326,500	+11,000	+3.32%	94.97K	14/03
Hanwha	46,050	46,950	45,600	+400	+0.88%	760.39K	14/03
Ottogi	394,500	395,500	389,500	-3,000	-0.75%	4.28K	14/03
Sindoh	37,900	38,200	37,850	-300	-0.79%	10.64K	14/03
SK Holdings	137,100	137,700	136,400	0	0.00%	91.45K	14/03
LG Household & Healthcare	327,000	332,500	323,000	0	0.00%	21.47K	14/03
GS Engineering & Const	17,780	18,120	17,690	+40	+0.23%	190.19K	14/03
Capro	3,660	3,660	714	0	0.00%	0	14/03
Coway	83,500	84,400	81,300	-1,000	-1.18%	135.37K	14/03
Kepco	22,250	22,650	22,200	-100	-0.45%	990.58K	14/03
Kisco	8,000	8,140	7,990	-30	-0.37%	14.58K	14/03
Kogas	36,750	37,800	36,700	+50	+0.14%	756.07K	14/03
HL Holdings	37,300	37,650	37,100	+50	+0.13%	6.22K	14/03
Muhak	6,660	6,870	6,550	+120	+1.83%	86.36K	14/03
Orion	15,120	15,260	15,000	+40	+0.27%	103.42K	14/03
POSCO Holdings	304,500	314,500	304,500	-8,000	-2.56%	363.53K	14/03
Yuhan	124,800	126,300	118,500	+4,400	+3.65%	1.01M	14/03
Korea Petro Chem	98,900	101,500	97,300	+700	+0.71%	21.04K	14/03
Unid	78,500	79,000	77,600	+1,200	+1.55%	31.57K	14/03
Posco International	55,700	58,800	55,200	-1,300	-2.28%	1.34M	14/03
Daewoo Engineering & Const	3,465	3,515	3,420	+15	+0.43%	377.92K	14/03
KCC	284,000	286,000	273,500	+11,000	+4.03%	43.81K	14/03
SKC	136,500	137,800	129,000	+6,000	+4.60%	454.51K	14/03
STX	4,020	4,045	3,985	+20	+0.50%	60.28K	14/03
Korea Investment Holdings	73,800	74,600	73,500	-800	-1.07%	98.01K	14/03
HD Korea Shipbuilding & Offshore Engineering	214,000	217,500	211,000	-500	-0.23%	135.31K	14/03
Industrial Bank Of Korea	15,700	15,800	15,560	-80	-0.51%	876.07K	14/03
Seoul Broadcasting System	21,000	21,400	20,750	-200	-0.94%	55.03K	14/03
Doosan Heavy Ind. & Const.	26,750	27,100	26,000	+900	+3.48%	11.15M	14/03
NH Invest	14,490	14,700	14,460	-240	-1.63%	424.99K	14/03
Dongwha Pharm	6,180	6,200	6,150	+20	+0.32%	25.47K	14/03
KR Motors Co	396	399	391	+1	+0.25%	62.25K	14/03
Sungchang Hold	1,303	1,306	1,291	+3	+0.23%	25.65K	14/03
Yuyu Pharma	4,420	4,465	4,365	+15	+0.34%	40.99K	14/03
Ildong Holdings	6,140	6,170	6,010	+30	+0.49%	14.46K	14/03
DHAutoNex	1,984	13,230	1,984	0	0.00%	0	14/03
Norooholdings	14,030	14,190	13,850	+70	+0.50%	9.97K	14/03
Hanwha General	4,105	4,225	4,090	-95	-2.26%	453.2K	14/03
Samhwa Paint	6,220	6,280	6,180	+20	+0.32%	9.91K	14/03
Lotte Non-Life	1,839	1,849	1,825	-13	-0.70%	124.91K	14/03
Daedong Ind	12,200	12,360	12,020	-80	-0.65%	232.05K	14/03
Gaon Cable	53,900	54,700	50,500	+4,050	+8.12%	189.24K	14/03
Samil Pharm	12,330	12,410	12,000	+250	+2.07%	160.34K	14/03
Heungkuk F&M I	3,265	3,320	3,245	-30	-0.91%	70.89K	14/03
Cs Holdings	72,100	72,400	71,400	+100	+0.14%	191	14/03
Chunil Express	38,900	38,900	38,200	+250	+0.65%	30	14/03
Ls Networks	4,255	4,365	4,170	-25	-0.58%	2.17M	14/03
Rifa Ind	10,360	10,480	10,200	+50	+0.48%	203	14/03
Hwacheon Mac	28,300	28,550	28,100	-50	-0.18%	3.03K	14/03
Kangnam Jevisco	24,100	24,500	24,050	+50	+0.21%	3.39K	14/03
Bohae Brewery	434	436	428	+5	+1.17%	398.05K	14/03
Union	5,360	5,430	5,290	+10	+0.19%	222.79K	14/03
Chonbang	19,520	19,570	19,210	+30	+0.15%	421	14/03
Korea Cast Pip	6,240	6,280	6,200	+40	+0.65%	14.45K	14/03
Papercorea	694	700	690	0	0.00%	29.69K	14/03
Jw Pharmac	22,150	22,200	21,750	+200	+0.91%	51.02K	14/03
Taihan Textile	5,260	5,380	5,200	-30	-0.57%	15.97K	14/03
Manho Rope&Wir	25,350	26,700	25,300	-150	-0.59%	587	14/03
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	14/03
Eugene Inv&Sec	2,565	2,590	2,545	-10	-0.39%	321.85K	14/03
Kumho Electric	701	702	693	-3	-0.43%	31.33K	14/03
Gs Global	2,615	2,635	2,580	+25	+0.97%	214.6K	14/03
Nam Kwang Cons	8,230	8,240	8,080	+70	+0.86%	13.83K	14/03
Bookook Sec	26,800	27,100	26,700	-50	-0.19%	1.88K	14/03
Sangsangin Investment Securities	420	427	415	-3	-0.71%	225.39K	14/03
Paik Kwang Ind	6,900	6,900	6,680	+150	+2.22%	112.38K	14/03
Samsung Pharm	1,577	1,600	1,576	-17	-1.07%	165.87K	14/03
SG Choongbang	2,995	3,040	2,940	+20	+0.67%	355.86K	14/03
Kg Chemical	3,900	3,925	3,840	+35	+0.91%	138.35K	14/03
Tae Won Mulsan	3,510	3,520	3,445	-15	-0.43%	693	14/03
Hyundai Mar&Fi	22,950	23,400	22,950	-350	-1.50%	294.46K	14/03
Byc	27,150	27,150	26,450	+350	+1.31%	1.28K	14/03
Sambu Const	451	469	448	-19	-4.04%	8.01M	14/03
Hyundai Motor Securities	6,220	6,220	6,140	+20	+0.32%	41.1K	14/03
Sk Securities	468	469	466	0	0.00%	182K	14/03
DI Dong Il Corp	45,800	45,950	44,200	+1,450	+3.27%	62.98K	14/03
Cho Bi	10,440	10,500	10,310	+40	+0.38%	6.06K	14/03
Cheil Grinding	8,990	9,190	8,940	+30	+0.33%	4.58K	14/03
Kumyang	13,430	15,420	13,330	-1,200	-8.20%	3.44M	14/03
Dongkook Ind	490	490	482	+6	+1.24%	60.02K	14/03
Shinyoung Sec	79,600	79,900	79,200	0	0.00%	6.65K	14/03
Hanyang Sec	11,510	11,700	11,510	-80	-0.69%	25.08K	14/03
Shin Hwa Silup	14,760	14,990	14,760	-230	-1.53%	942	14/03
Aluko	2,210	2,220	2,155	+30	+1.38%	153.15K	14/03
Ts	2,720	2,725	2,695	+25	+0.93%	88.41K	14/03
Sam Hwa Capaci	28,050	28,300	27,600	+300	+1.08%	31.88K	14/03
Kisco Holdings	19,840	20,000	19,710	0	0.00%	9.82K	14/03
Asia Cement	266,500	269,000	264,000	-1,000	-0.37%	1.26K	14/03
Vivien Corp	783	793	765	-70	-8.21%	1.02M	14/03
Kyungnong	9,110	9,110	9,050	+60	+0.66%	3.37K	14/03
Korea Ind	2,790	2,840	2,770	-10	-0.36%	302.89K	14/03
Dohwa Engin	6,660	6,680	6,600	+30	+0.45%	9.26K	14/03
Sam Yang T S	47,100	47,100	46,700	+450	+0.96%	125	14/03
Export Packing	2,745	2,760	2,735	0	0.00%	11.24K	14/03
Dongsung Pharm	3,915	3,945	3,800	+60	+1.56%	54.37K	14/03
Hanil Iron & S	1,855	1,879	1,830	-11	-0.59%	9.19K	14/03
Asia Paper	7,210	7,220	7,110	+10	+0.14%	299.81K	14/03
Hanjin Trans	19,400	19,500	19,390	0	0.00%	8.96K	14/03
Sh E & C	482	489	480	-3	-0.62%	101.27K	14/03
Handok	11,430	11,540	11,250	+210	+1.87%	22.51K	14/03
Bumyang Construction	2,045	2,075	1,950	-15	-0.73%	1.5M	14/03
Century Corporation	5,130	5,150	5,070	0	0.00%	1.2K	14/03
Samick Music I	1,164	1,200	1,125	+34	+3.01%	156.27K	14/03
HS Huasung	9,700	9,780	9,500	+110	+1.15%	21.03K	14/03
Choheung	165,400	165,400	162,800	+2,000	+1.22%	4	14/03
Jeil Pharm	7,400	7,530	7,320	+50	+0.68%	640	14/03
Orientbio	1,506	1,536	1,393	+70	+4.87%	4.77M	14/03
Shinil Electronics Co	1,461	1,469	1,441	+8	+0.55%	75.57K	14/03
Tcc Steel	27,350	28,550	27,100	+50	+0.18%	170.4K	14/03
Kukje Pharma	4,785	4,805	4,750	+15	+0.31%	58.86K	14/03
Bo Lak	1,077	1,088	1,062	+10	+0.94%	203.72K	14/03
Chin Hung Int'	784	791	775	+3	+0.38%	71.39K	14/03
Sam Yung Tradi	13,520	13,520	13,440	+40	+0.30%	11.14K	14/03
Sun L	2,810	2,815	2,785	-15	-0.53%	5.48K	14/03
Miwon Commerci	181,700	182,700	180,000	+2,200	+1.23%	2.31K	14/03
Shin Poong Pap	1,324	1,324	1,019	+305	+29.93%	3.95M	14/03
Dayou A-Tech	968	975	950	-1	-0.10%	31.76K	14/03
TYM	4,875	5,030	4,860	-125	-2.50%	234.2K	14/03
Yoo Sung Ent	1,837	1,870	1,832	-2	-0.11%	10.34K	14/03
Kumho Ind	2,545	2,570	2,505	+20	+0.79%	22.63K	14/03
Hae In	5,210	5,260	5,140	0	0.00%	54.16K	14/03
Aprogen Pharmaceuticals	783	789	733	+48	+6.53%	451.48K	14/03
Kolon Globalco	9,090	9,090	8,850	+150	+1.68%	21.36K	14/03
Sung Bo Chem	2,450	2,460	2,435	-5	-0.20%	14.92K	14/03
Daewoong	19,430	19,770	19,220	+70	+0.36%	13.5K	14/03
Ilsung Pharm	15,350	15,390	15,240	0	0.00%	1.8K	14/03
D I Corp	13,070	13,480	11,820	+1,160	+9.74%	2.17M	14/03
Ilshin Spinnin	7,920	7,940	7,870	+10	+0.13%	12.4K	14/03
Daewon Pharm	14,100	14,210	14,070	+20	+0.14%	52.81K	14/03
Sam Yang Foods	917,000	920,000	881,000	+36,000	+4.09%	43.45K	14/03
Heung A Shippi	1,705	1,732	1,683	+5	+0.29%	1.03M	14/03
Hankook Cosmetics Manufacturing	49,450	50,000	48,600	+200	+0.41%	45.11K	14/03
Yuhwa Sec	2,330	2,330	2,310	0	0.00%	85.88K	14/03
Yuanta Sec Kor	2,775	2,790	2,735	-15	-0.54%	189.52K	14/03
Yungjin Pharm	1,995	2,015	1,990	+1	+0.05%	127.64K	14/03
Hanwha Investment Securities	3,435	3,500	3,435	-45	-1.29%	509.55K	14/03
Daishin Sec	16,940	17,020	16,860	+30	+0.18%	63.5K	14/03
Ihq	10,760	10,760	211	0	0.00%	0	14/03
HLB Global	3,885	4,165	3,830	+55	+1.44%	135.07K	14/03
Pang Rim Spinn	3,910	3,980	3,840	+30	+0.77%	151.21K	14/03
Mi Chang Oil	99,200	105,000	95,000	-2,800	-2.75%	4.35K	14/03
Hansung Ent	4,815	4,825	4,790	-10	-0.21%	9.47K	14/03
Korean Reinsu	8,060	8,150	8,050	-60	-0.74%	243.66K	14/03
Sam Young Chem	4,290	4,380	3,990	+300	+7.52%	360.68K	14/03
Chin Yang Ind	8,740	8,820	8,430	+240	+2.82%	93.29K	14/03
Daehan Synthet	112,200	113,000	111,500	+200	+0.18%	219	14/03
Boryung Pharm	9,640	9,710	9,560	+70	+0.73%	46.93K	14/03
Sajodaerim	40,350	40,700	39,650	+200	+0.50%	17.16K	14/03
Sg	316	318	313	+1	+0.32%	171.14K	14/03
Shinhung	14,650	14,670	14,580	0	0.00%	585	14/03
Korea Petroleum Ind	12,760	12,830	12,640	+40	+0.31%	58.29K	14/03
Taeyang Metal	2,730	2,760	2,700	+15	+0.55%	289.01K	14/03
Dongbang Trans	2,315	2,360	2,290	-35	-1.49%	246.47K	14/03
Npc	4,005	4,035	3,970	+30	+0.75%	8.8K	14/03
Nam Sung	1,077	1,088	1,064	0	0.00%	40.3K	14/03
Hyundai Pharm	3,285	3,295	3,240	+45	+1.39%	30.06K	14/03
Sebang	11,920	12,010	11,750	-70	-0.58%	63.56K	14/03
Samick Thk	11,280	11,390	10,810	+480	+4.44%	255.36K	14/03
Seoul Food	141	141	139	0	0.00%	820.58K	14/03
Samhwa Crown	30,950	31,300	30,650	0	0.00%	1.61K	14/03
Kleannara	2,295	2,305	2,250	+10	+0.44%	59.38K	14/03
Hyundai Bngste	13,250	13,440	13,050	+50	+0.38%	36.1K	14/03
Samchully	89,800	90,600	89,700	-500	-0.55%	8K	14/03
Cho Kwang Leat	51,500	52,700	51,100	-1,400	-2.65%	3.01K	14/03
PharmGen Science	4,175	4,195	4,090	+10	+0.24%	23.7K	14/03
Sunny Elec	2,175	2,175	2,055	+85	+4.07%	230.34K	14/03
Duksung	7,370	7,450	7,250	+180	+2.50%	304.14K	14/03
Drb Holding	4,245	4,255	4,135	+35	+0.83%	3.05K	14/03
TWay Holdings	716	717	690	+20	+2.87%	622.76K	14/03
Dongil Ind	40,000	40,100	39,700	0	0.00%	6.53K	14/03
Cho Kwang Pain	5,830	5,830	5,710	+100	+1.75%	9K	14/03
CItech Co Ltd	1,029	1,040	1,028	-5	-0.48%	13.25K	14/03
Hanshin Const	6,280	6,300	6,180	+10	+0.16%	40.62K	14/03
Silla	8,760	8,780	8,580	+140	+1.62%	24.37K	14/03
Sungshin Cemen	7,360	7,400	7,290	+30	+0.41%	23.22K	14/03
Husteel	6,060	6,530	6,010	-20	-0.33%	6.87M	14/03
Pusan Cast Met	486	492	472	0	0.00%	0	14/03
Cosmoam&T	48,250	50,200	47,700	+50	+0.10%	405.09K	14/03
Hanchang	1,254	1,320	1,222	0	0.00%	0	14/03
Green Cross	13,900	13,990	13,640	+100	+0.72%	51.2K	14/03
OnTide	422	435	420	-9	-2.09%	157.52K	14/03
Monami	2,010	2,035	2,000	0	0.00%	33.23K	14/03
Shinsung Tngsn	2,185	2,200	2,150	+25	+1.16%	35.18K	14/03
Cosmo Chem	18,940	19,390	18,310	-760	-3.86%	161.48K	14/03
Korea Air Svc	51,500	52,400	50,500	+500	+0.98%	5.66K	14/03
Hyundai Green Food	5,270	5,280	5,140	+130	+2.53%	75.1K	14/03
Samjin Pharm	17,670	17,810	17,650	-50	-0.28%	11.72K	14/03
SPC Samlip	52,700	52,700	51,500	+400	+0.76%	6.31K	14/03
Samyoung Elec	9,980	10,190	9,900	-20	-0.20%	19.38K	14/03
Nexen	4,585	4,585	4,455	+100	+2.23%	42.95K	14/03
Crown Confec	5,380	5,420	5,340	+30	+0.56%	5.73K	14/03
Daelim B&Co	3,955	4,065	3,925	+5	+0.13%	32.79K	14/03
Shinyoung Waco	10,280	10,620	10,220	+30	+0.29%	2.97K	14/03
Poongsan Holdi	28,200	28,850	28,150	-200	-0.70%	29.17K	14/03
Wonlim	14,000	14,190	13,960	-190	-1.34%	24	14/03
Huneed Tech	8,560	8,790	8,470	-240	-2.73%	348.7K	14/03
Korea Line	1,716	1,742	1,694	+9	+0.53%	1.28M	14/03
Dongbu	3,590	3,615	3,555	-10	-0.28%	11.24K	14/03
Dongwon Ind	36,200	36,400	35,450	+550	+1.54%	33.52K	14/03
Hwaseung Industries	5,160	5,160	4,985	+110	+2.18%	141.75K	14/03
Sajo Oyang	8,480	8,500	8,380	-20	-0.24%	15.77K	14/03
Sam-A Aluminiu	29,550	30,800	29,100	-650	-2.15%	63.75K	14/03
Kec Holdings	706	706	687	+16	+2.32%	19.38K	14/03
Jeju Bank	7,760	7,840	7,760	-70	-0.89%	38.13K	14/03
Daewon Cable	3,095	3,110	2,995	+100	+3.34%	1.24M	14/03
Daegu Dept Sto	7,850	9,480	7,500	-1,600	-16.93%	429.49K	14/03
Hyundai Cement	14,930	15,100	14,530	+30	+0.20%	18.01K	14/03
Inscobee	1,401	1,429	1,364	+1	+0.07%	421.58K	14/03
Daelim Trading	2,475	2,500	2,450	+5	+0.20%	1.55K	14/03
Samsung Climat	17,950	18,280	17,370	+580	+3.34%	1.08M	14/03
Young Poong Pa	999	1,001	990	+6	+0.60%	58.68K	14/03
Ak Holdings	10,800	10,800	10,490	+310	+2.96%	4.18K	14/03
Taekyung Chem	11,760	11,810	11,650	+10	+0.09%	20.59K	14/03
Woosung Feed	14,580	14,580	14,220	+180	+1.25%	2.15K	14/03
Gs Retail	14,740	14,900	14,730	-120	-0.81%	129.5K	14/03
Ilshinstone	2,040	2,105	2,020	+60	+3.03%	3.28M	14/03
Mirae ING	782	788	777	+2	+0.26%	64.16K	14/03
Sajo Ind	33,800	34,200	33,550	0	0.00%	5.03K	14/03
Byuksan	2,195	2,205	2,110	+35	+1.62%	176.99K	14/03
Korea Steel	1,763	1,782	1,737	+7	+0.40%	32.06K	14/03
Aprogen KIC	749	759	723	+22	+3.03%	2.23M	14/03
Sempio Foods	42,200	42,600	41,650	+200	+0.48%	2.04K	14/03
Dongbang Agro	6,030	6,040	6,010	+20	+0.33%	1.79K	14/03
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	14/03
Isupetasys	40,300	40,700	39,300	+750	+1.90%	837.11K	14/03
F F	12,550	12,650	12,220	+40	+0.32%	10.79K	14/03
Korea Circuit	11,930	11,980	11,430	+370	+3.20%	81.43K	14/03
TP Inc	1,345	1,352	1,335	+1	+0.07%	62.04K	14/03
Daidong Elec	15,040	15,900	12,960	0	0.00%	0	14/03
Eagon Ind	5,090	5,140	5,040	+50	+0.99%	24.48K	14/03
Ni Steel	3,495	3,570	3,485	+45	+1.30%	174.55K	14/03
Namsun Alumini	1,370	1,381	1,359	0	0.00%	121.18K	14/03
Moonbae Steel	2,600	2,740	2,575	+25	+0.97%	670.01K	14/03
Suheung Capsul	15,230	15,230	14,730	+550	+3.75%	18.36K	14/03
Iljeong Ind	10,880	11,100	10,870	-220	-1.98%	1.3K	14/03
Willbes	681	686	654	+20	+3.03%	181.95K	14/03
Anam Electroni	1,578	1,615	1,503	+68	+4.50%	953.89K	14/03
Youlchon Chem	25,950	27,950	25,850	-650	-2.44%	116.3K	14/03
Hotel Shilla	39,150	39,350	38,850	-550	-1.39%	75.13K	14/03
Kumbi	56,700	58,500	56,200	+500	+0.89%	959	14/03
Hanmi Science	27,950	28,100	27,350	+650	+2.38%	64.28K	14/03
Dong Yang Pipe	882	955	874	+30	+3.52%	43.11M	14/03
Kctc	3,780	3,855	3,765	0	0.00%	42.14K	14/03
Kyung In Elect	18,450	18,600	18,100	-150	-0.81%	4.07K	14/03
Simpac	3,920	3,945	3,840	+55	+1.42%	104.99K	14/03
Hansol Csn	2,350	2,360	2,300	+15	+0.64%	82.57K	14/03
Daiyang Metal	1,378	1,380	1,315	+32	+2.38%	214.46K	14/03
Moorim Paper	2,060	2,070	2,040	+20	+0.98%	46.41K	14/03
Hanssem	43,500	44,450	43,400	-950	-2.14%	32.32K	14/03
Shinwon	1,353	1,472	1,327	+37	+2.81%	6.8M	14/03
Kwangdong Phar	5,530	5,630	5,500	-40	-0.72%	47.68K	14/03
Charm Engine	332	394	330	-9	-2.64%	7.4M	14/03
Ajin Electronic Components	1,049	1,063	1,021	+17	+1.65%	41.77K	14/03
Taeyoung Const	2,420	2,495	2,410	-70	-2.81%	111.11K	14/03
Kc Green Holdi	752	765	751	-13	-1.70%	14.25K	14/03
Kyung Dong Navien	80,100	81,100	79,300	-600	-0.74%	39.49K	14/03
Han Chang Pape	700	704	692	+3	+0.43%	74.2K	14/03
Samwha Electri	38,200	38,600	35,850	+1,800	+4.95%	117.64K	14/03
Sam Jung Pulp	26,550	26,600	26,450	+100	+0.38%	131	14/03
Kp	304	309	303	-2	-0.65%	155.57K	14/03
Youngone Holdi	93,600	94,100	92,500	0	0.00%	12.66K	14/03
Korea Refract	2,160	2,230	2,150	-20	-0.92%	7.62K	14/03
Korea Flange	4,680	4,760	4,330	+290	+6.61%	728.37K	14/03
Hansol Pns	1,170	1,187	1,146	-8	-0.68%	17.89K	14/03
SM Bexel	1,189	1,191	1,183	0	0.00%	12.8K	14/03
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	14/03
Chinyang Poly	6,210	6,280	5,930	+250	+4.19%	80.37K	14/03
Hwacheon Machi	3,110	3,125	3,045	+50	+1.63%	80.25K	14/03
Pyung Hwa Hldg	7,060	7,120	6,580	+280	+4.13%	702.76K	14/03
Firstec	3,720	3,770	3,670	-5	-0.13%	688.65K	14/03
Samho Dev	3,065	3,065	3,050	+20	+0.66%	6.5K	14/03
GeneOne Life Science	2,080	2,095	2,040	+20	+0.97%	115.74K	14/03
Enex	513	516	511	0	0.00%	21.17K	14/03
Cj Seafood	3,110	3,140	3,040	+55	+1.80%	305.29K	14/03
Samwha Elec	3,480	3,655	3,465	-5	-0.14%	28.58K	14/03
Tailim Packaging	2,110	2,110	2,065	+40	+1.93%	85.19K	14/03
Seong An	508	516	503	+3	+0.59%	194.24K	14/03
Uni Chem	1,300	1,315	1,285	-3	-0.23%	43.06K	14/03
Busan Ind	74,400	75,100	72,900	+1,500	+2.06%	6.21K	14/03
Galaxia SM	2,020	2,035	2,000	+5	+0.25%	189.86K	14/03
Hannong Chem	17,810	18,790	17,690	+280	+1.60%	1.33M	14/03
Y2 Solution	2,265	2,275	2,215	+45	+2.03%	102.49K	14/03
Han Shin Mach	3,095	3,200	3,065	+30	+0.98%	92.64K	14/03
Hyundai Corp	24,150	24,700	23,650	+300	+1.26%	90.08K	14/03
Shinsung E&G	1,230	1,232	1,202	+27	+2.24%	390.73K	14/03
DB INC	1,266	1,284	1,261	+5	+0.40%	161.85K	14/03
Young Heung I&	400	408	397	+2	+0.50%	20.85K	14/03
Ascendio	2,880	3,370	2,720	+75	+2.67%	2.49M	14/03
Keyang Elec Ma	1,487	1,505	1,477	+5	+0.34%	5.71K	14/03
Yeong Hwa Meta	830	837	820	-7	-0.84%	52.96K	14/03
Kyungdong Gas	61,900	63,500	61,700	-1,100	-1.75%	15.68K	14/03
Douzone Bizon	66,300	66,700	64,300	+300	+0.45%	139.84K	14/03
Kyungin Synthe	2,885	2,895	2,845	+35	+1.23%	24.2K	14/03
Monalisa	2,845	2,875	2,835	-15	-0.52%	66.87K	14/03
Dae Chang	1,407	1,432	1,400	+21	+1.52%	1.14M	14/03
Sewoo Global	1,235	1,240	1,216	+6	+0.49%	15.42K	14/03
Il Sung Const	3,810	3,840	3,470	+260	+7.32%	1.52M	14/03
Hwaseung	1,666	1,680	1,650	-4	-0.24%	29.45K	14/03
Kyeryong Const	13,410	13,560	13,310	+10	+0.07%	11.68K	14/03
Camus Engineering & Construction	1,247	1,273	1,241	-2	-0.16%	68.49K	14/03
Gmb Korea	3,780	3,800	3,680	+60	+1.61%	9.81K	14/03
Han Express	3,435	3,460	3,350	+50	+1.48%	5.38K	14/03
Dae Young Pkg	1,416	1,418	1,370	+36	+2.61%	864.25K	14/03
Kumkang Kind	4,035	4,145	4,020	-65	-1.59%	50.84K	14/03
Youngbo Chem	4,595	4,675	4,540	0	0.00%	29.36K	14/03
Kukdong Oil &	3,335	3,350	3,320	+10	+0.30%	25.98K	14/03
Taekyung BK	4,515	4,525	4,440	+75	+1.69%	35.53K	14/03
Hansol Chemica	137,500	139,400	131,000	+6,500	+4.96%	135.81K	14/03
Sajo Seafood	5,120	5,140	5,000	+100	+1.99%	62.21K	14/03
Halla Eng&Cons	2,255	2,295	2,230	+10	+0.45%	53.24K	14/03
Dongwon System	35,350	35,800	35,100	+150	+0.43%	7.51K	14/03
Sungmoon Elect	1,112	1,125	1,110	-17	-1.51%	14.07K	14/03
In The F	759	775	748	+19	+2.57%	242.33K	14/03
E-Starco	1,827	1,850	1,673	+124	+7.28%	1.15M	14/03
Daechang Forgi	5,360	5,460	5,310	-20	-0.37%	33.05K	14/03
Automobile &Pc	495	500	491	+3	+0.61%	11.93K	14/03
Yesco	48,100	48,700	48,100	-200	-0.41%	3.26K	14/03
KIB Plug Energy	515	522	488	0	0.00%	0	14/03
Iljin Holdings	3,650	3,665	3,630	-5	-0.14%	18.14K	14/03
Tae Kyung Ind	4,770	4,800	4,710	+60	+1.27%	26.14K	14/03
Dae Hyun	2,175	2,210	2,150	-30	-1.36%	76.61K	14/03
Hansae Yes24	4,080	4,080	4,015	+60	+1.49%	34.63K	14/03
Whanin Pharm	11,520	11,540	11,470	+50	+0.44%	11.39K	14/03
Shindaeyang Pa	6,570	6,570	6,210	+300	+4.78%	50.1K	14/03
DB Financial Investment	5,900	5,930	5,850	-10	-0.17%	65K	14/03
Daesung Holdin	7,000	7,100	7,000	-60	-0.85%	6.38K	14/03
Fursys	42,300	42,500	41,800	-500	-1.17%	671	14/03
Woongjin	859	864	841	0	0.00%	58.06K	14/03
Kwang Myung El	1,437	1,452	1,420	+9	+0.63%	124.7K	14/03
Myungmoon Phar	1,633	1,636	1,620	+15	+0.93%	19.71K	14/03
Wooshin System	6,150	6,190	5,940	+150	+2.50%	35.12K	14/03
Seoul City Gas	49,200	49,350	49,100	0	0.00%	1.3K	14/03
Soosan Heavy I	1,960	1,979	1,950	-9	-0.46%	54.23K	14/03
Pulmuone Holdi	17,160	17,710	16,760	-210	-1.21%	238.5K	14/03
Auk Corp	1,792	1,800	1,768	+21	+1.19%	17.17K	14/03
E1	61,100	61,500	60,000	+1,100	+1.83%	14.9K	14/03
Hankuk Carbon	15,630	15,890	15,370	+30	+0.19%	349K	14/03
Choil Aluminum	1,652	1,690	1,645	0	0.00%	384.35K	14/03
Dongwon Metal	1,880	1,884	1,743	+116	+6.58%	652.44K	14/03
Sk Gas	259,500	263,000	250,500	+9,000	+3.59%	18.43K	14/03
Shinpoong Phar	8,120	8,320	8,070	-40	-0.49%	116.33K	14/03
Thn	3,070	3,070	3,045	+10	+0.33%	65.32K	14/03
Seah Spe Steel	13,300	13,480	13,190	-10	-0.08%	10.78K	14/03
Hitron Systems	720	742	694	+10	+1.41%	1.13M	14/03
KidariStudio Inc	3,520	3,560	3,470	+30	+0.86%	51.55K	14/03
Asiana Airline	10,580	10,615	10,490	+10	+0.09%	64.76K	14/03
Seowon	1,274	1,286	1,259	+6	+0.47%	144.04K	14/03
Sewon Precision Industry	7,840	7,850	7,660	+70	+0.90%	7.56K	14/03
Samwon Steel	2,330	2,365	2,310	-30	-1.27%	29.56K	14/03
Mhethanol	5,050	5,160	4,960	+10	+0.20%	7.55K	14/03
Korea Eng Cons	5,470	5,490	5,270	+170	+3.21%	41.48K	14/03
Dongnam Chem	34,300	34,350	33,650	+200	+0.59%	1.98K	14/03
Daou Tech	21,550	21,800	21,400	-50	-0.23%	55.23K	14/03
Inzi Controls	5,860	5,860	5,710	+170	+2.99%	14.06K	14/03
Infac	5,690	5,690	5,630	+40	+0.71%	14.31K	14/03
Sc Engineering	1,280	1,290	1,267	-3	-0.23%	32.06K	14/03
Wiscom	1,863	1,909	1,850	-26	-1.38%	9.95K	14/03
Dcm	11,360	11,480	11,360	-30	-0.26%	1.73K	14/03
Kolmar Holding	7,140	7,140	7,000	+60	+0.85%	20.66K	14/03
Dae Won Chem	962	978	960	-6	-0.62%	23.81K	14/03
Duck Yang Ind	2,820	2,820	2,750	+70	+2.55%	45.95K	14/03
Sjm Holdings	3,090	3,120	3,075	-25	-0.80%	6.11K	14/03
Mirae	798	801	792	+5	+0.63%	169.23K	14/03
Jayjun Co	3,660	3,690	3,650	-30	-0.81%	5.72K	14/03
Hansol Homedec	870	870	830	+30	+3.57%	359.67K	14/03
Lee Ku Ind	4,950	5,000	4,840	+150	+3.13%	1.48M	14/03
Han Kook Steel	1,743	1,750	1,735	-6	-0.34%	7.59K	14/03
Stic Investments	7,120	7,190	6,950	+160	+2.30%	36.67K	14/03
Bookook Steel	2,500	2,555	2,450	+50	+2.04%	52.26K	14/03
Maniker	878	884	869	+9	+1.04%	150.54K	14/03
Seha	799	803	796	-2	-0.25%	31.61K	14/03
Donga Geologic	13,450	13,550	13,440	-20	-0.15%	8.17K	14/03
KC Co	18,900	19,200	18,520	+410	+2.22%	10.05K	14/03
Daol Investment Securities	3,035	3,090	3,005	-125	-3.96%	162.08K	14/03
Kyobo Securiti	6,670	6,710	6,600	+40	+0.60%	60.73K	14/03
Dong Won Fish	4,995	5,050	4,960	0	0.00%	8K	14/03
Shinsegae Inte	10,330	10,410	10,260	0	0.00%	80.97K	14/03
Shinsegae Food	31,500	31,550	31,150	+200	+0.64%	5.64K	14/03
Comtec Sys	602	612	597	0	0.00%	168.96K	14/03
Lotte Tour Dev	7,780	7,800	7,670	+110	+1.43%	139.73K	14/03
Hwang-Kum Stee	5,200	5,260	5,160	-30	-0.57%	8.58K	14/03
Feelux	6,630	6,630	1,311	0	0.00%	0	14/03
Jahwa Electron	13,270	13,320	12,950	+280	+2.16%	48.27K	14/03
Chasys	1,156	1,158	1,130	+34	+3.03%	181.7K	14/03
United Pharm	19,080	19,390	18,950	+120	+0.63%	13.59K	14/03
Nice	11,180	11,240	11,070	+10	+0.09%	17.2K	14/03
Incheon City G	24,650	24,650	24,550	+100	+0.41%	223	14/03
HS Ad	7,270	7,310	7,210	-10	-0.14%	43.58K	14/03
Baiksan	14,580	14,900	14,370	-180	-1.22%	67.09K	14/03
Shinsegae I&C	12,470	12,470	12,270	+140	+1.14%	89.9K	14/03
SNT Holdings	32,000	32,150	31,150	+650	+2.07%	19.74K	14/03
Farmsco	2,125	2,125	2,090	+30	+1.43%	8.03K	14/03
Yg Plus Inc	5,140	5,200	5,030	+80	+1.58%	789.87K	14/03
LG HelloVision	2,370	2,400	2,365	-10	-0.42%	43.95K	14/03
Gwangjushinseg	29,300	29,650	29,300	-300	-1.01%	52.53K	14/03
Hana Tour	56,000	56,900	56,000	-1,100	-1.93%	51.98K	14/03
Kiwoom	120,700	122,300	120,200	-800	-0.66%	45.6K	14/03
Sangsin Brake	2,935	2,960	2,905	-5	-0.17%	25.01K	14/03
Hanmi Semicon	87,800	90,300	87,600	-3,200	-3.52%	840.9K	14/03
Jooyontech	342	345	340	-1	-0.29%	31.68K	14/03
Kss Line	8,730	8,780	8,650	+20	+0.23%	29.64K	14/03
Cosmax	9,560	9,600	9,500	-40	-0.42%	2.98K	14/03
Union Materials	2,105	2,125	2,085	0	0.00%	117.13K	14/03
Korea Aerospac	85,700	87,400	84,100	+1,400	+1.66%	1.24M	14/03
Woojin Plaimm	2,010	2,015	1,999	0	0.00%	2.35K	14/03
Kepco Plant S&	43,500	44,150	43,300	-150	-0.34%	98.51K	14/03
Chin Yang Chem	4,160	4,200	4,040	+105	+2.59%	127.58K	14/03
Kt Skylife	4,395	4,432	4,390	-10	-0.23%	5.95K	14/03
Hanmiglobal	16,730	16,880	16,550	-50	-0.30%	55.32K	14/03
Hyundai Home Shopping Network	51,100	51,300	50,500	+300	+0.59%	10.79K	14/03
Posco C&C Stl	44,400	47,100	44,050	+250	+0.57%	264.25K	14/03
Seah Holdings	94,700	96,400	94,500	+200	+0.21%	565	14/03
Development Advance Solution	3,030	3,050	3,005	+15	+0.50%	28.88K	14/03
Ktcs	2,705	2,720	2,685	+25	+0.93%	78.62K	14/03
Ktis	2,600	2,605	2,580	+5	+0.19%	43.34K	14/03
Ckd Bio	19,990	20,150	19,910	0	0.00%	8.16K	14/03
Savezone I C	2,215	2,220	2,200	+15	+0.68%	18.28K	14/03
Samsung Publis	15,100	15,310	14,830	+130	+0.87%	10.53K	14/03
Daeho Al	1,314	1,330	1,291	+10	+0.77%	368.53K	14/03
Mk Trend	1,140	1,151	1,123	-2	-0.18%	1.6K	14/03
Dsr Wire	3,535	3,535	3,450	+50	+1.43%	7.16K	14/03
Histeel	4,385	4,950	4,210	+365	+9.08%	21.85M	14/03
Korea District Heating	49,200	49,600	48,450	+100	+0.20%	9.1K	14/03
Lotte Himart	7,540	7,540	7,380	+160	+2.17%	24.18K	14/03
Koas	10,040	10,080	9,900	-10	-0.10%	4.17K	14/03
HD Hyundai Marine Engine	28,500	29,200	28,300	-550	-1.89%	533.29K	14/03
Uangel	5,500	5,860	5,230	-270	-4.68%	364.38K	14/03
Nongshim Holdi	65,500	65,700	64,500	+700	+1.08%	6.52K	14/03
ENPlus Co Ltd	777	781	748	-3	-0.38%	352.03K	14/03
Saeron Auto	3,415	3,545	3,400	-115	-3.26%	23.17K	14/03
Uniquest	6,900	7,000	6,740	+100	+1.47%	409.4K	14/03
Telcoware	9,020	9,050	8,990	+20	+0.22%	1.02K	14/03
CJ CGV	4,930	4,955	4,860	+20	+0.41%	128.64K	14/03
Hyundai Livart Furniture	7,250	7,350	7,210	+20	+0.28%	13.32K	14/03
Huvis	2,610	2,625	2,585	-5	-0.19%	9.49K	14/03
Iljin Diamond	11,390	11,550	11,380	-10	-0.09%	7.29K	14/03
Fila Holdings	35,350	35,400	34,750	+400	+1.14%	88K	14/03
Tongyang Life	4,975	5,050	4,945	-25	-0.50%	107.75K	14/03
Kpx Green Chem	6,480	6,560	6,420	+60	+0.93%	47.2K	14/03
Daehan Steel	16,170	16,190	15,730	+320	+2.02%	34.21K	14/03
Dongyang Expre	7,190	7,270	7,130	+30	+0.42%	512	14/03
E-World	1,318	1,335	1,311	-8	-0.60%	96.14K	14/03
Daesang Holdings	11,750	11,940	11,430	+330	+2.89%	364.81K	14/03
Nk	911	932	900	-5	-0.55%	247.83K	14/03
Jindo	1,823	1,826	1,806	+3	+0.16%	11.08K	14/03
Macq Kor Infr	10,980	11,040	10,980	-10	-0.09%	434.12K	14/03
Hyundai E P	3,605	3,610	3,570	+15	+0.42%	5.99K	14/03
Pyung Hwa Ind	1,190	1,210	1,174	-2	-0.17%	441.85K	14/03
Noroo Paint	7,690	7,700	7,550	+130	+1.72%	28.4K	14/03
MetaLabs	1,389	1,389	1,371	0	0.00%	20.49K	14/03
Sewon E&C	1,270	1,270	252	0	0.00%	0	14/03
Dic	4,600	4,625	4,405	+175	+3.95%	289.15K	14/03
Kec	794	805	771	+24	+3.12%	405.58K	14/03
Kpx Holdings	55,500	55,600	55,000	+300	+0.54%	1.6K	14/03
Kishin Copr	2,415	2,420	2,410	0	0.00%	1.94K	14/03
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	14/03
Hyungji Elite	2,330	2,380	2,175	+125	+5.67%	2.12M	14/03
Hyosung Itx	11,820	11,880	11,780	0	0.00%	5.09K	14/03
Woongjin Thinkbig	1,546	1,568	1,534	-3	-0.19%	20.84K	14/03
Jw Holdings	3,020	3,050	3,010	0	0.00%	28.26K	14/03
Visang Educati	4,900	4,925	4,830	+50	+1.03%	12.43K	14/03
Chinyang Hold	3,030	3,030	3,010	+5	+0.17%	9.02K	14/03
SNTEnergy	33,900	35,100	33,100	-300	-0.88%	154.21K	14/03
InBioGen Co Ltd	6,940	7,130	6,860	+100	+1.46%	5.67K	14/03
Dongsung Corp	3,845	3,890	3,830	0	0.00%	12.27K	14/03
Sbw	13,450	13,450	269	0	0.00%	0	14/03
Reyon Pharm	11,780	11,830	11,590	+30	+0.26%	14.99K	14/03
Woojin	7,780	7,810	7,630	+150	+1.97%	89K	14/03
Msc	72,700	72,700	72,500	+100	+0.14%	50	14/03
Youngone	47,250	47,400	46,250	+100	+0.21%	41.74K	14/03
Gkl	10,680	10,790	10,600	-40	-0.37%	118.53K	14/03
Daesung Energy	7,860	7,960	7,810	-20	-0.25%	26.68K	14/03
SMeDi	291	294	288	-1	-0.34%	57.53K	14/03
Kc Cottrell	467	477	460	-2	-0.43%	156.46K	14/03
Chosun Welding	98,000	99,800	97,900	-1,100	-1.11%	1.72K	14/03
Imarketkorea	7,790	7,850	7,760	-30	-0.38%	30.56K	14/03
Hankook Cosmet	6,780	6,890	6,760	-30	-0.44%	31.82K	14/03
SJM Co	2,950	2,960	2,920	+10	+0.34%	11.79K	14/03
Hyundai Hcn	3,375	3,405	3,330	+25	+0.75%	154.39K	14/03
Daesung Ind	3,080	3,115	3,030	+35	+1.15%	281.72K	14/03
Intergis	2,535	2,535	2,465	+60	+2.42%	125.07K	14/03
Korea Electronic Power Industrial Development	11,080	11,160	10,880	+300	+2.78%	141.6K	14/03
Miwon Chemical	78,100	78,100	78,100	0	0.00%	84	14/03
Sidiz	24,350	24,800	23,700	-200	-0.81%	1.35K	14/03
Sunjin	5,740	5,820	5,680	-20	-0.35%	20.04K	14/03
Meritz Financi	115,500	118,000	114,800	-2,300	-1.95%	312.01K	14/03
Kolon Plastics	6,080	6,130	5,990	+50	+0.83%	44.09K	14/03
Dgb Financial	8,870	8,930	8,760	+30	+0.34%	205.97K	14/03
E-Mart	84,100	85,000	82,900	+900	+1.08%	109.91K	14/03
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	14/03
Ktop Reit	986	996	972	+6	+0.61%	19.43K	14/03
Samyang Cor	44,700	45,050	44,500	0	0.00%	9.99K	14/03
Dsr	3,825	3,890	3,760	-35	-0.91%	39.11K	14/03
Aekyung Petrochemical	7,240	7,430	7,180	+20	+0.28%	140K	14/03
Hankook Tire	40,200	40,550	39,900	-500	-1.23%	252.91K	14/03
Korea Kolmar	66,100	67,400	65,700	-600	-0.90%	195.79K	14/03
Drb Industrial	7,450	7,480	7,360	+60	+0.81%	25.94K	14/03
Dong-A St	45,800	46,500	45,400	+150	+0.33%	14.09K	14/03
Jb Financial	16,710	16,790	16,270	+290	+1.77%	388.8K	14/03
Hanjinkal	81,100	85,000	80,800	-1,600	-1.93%	46.31K	14/03
NHN	18,120	18,380	18,030	+30	+0.17%	35.99K	14/03
Asiacement	10,230	10,580	10,230	-220	-2.11%	54.85K	14/03
Singsongholdin	7,190	7,190	7,000	+70	+0.98%	125.53K	14/03
Hyundai-Rotem	101,600	103,900	99,500	-2,400	-2.31%	1.83M	14/03
Chong Kun Dang Pharma	79,300	80,000	78,400	+500	+0.63%	23.71K	14/03
Finebesteel	1,121	1,144	1,112	+3	+0.27%	54.57K	14/03
Cuckoo Electr	22,600	22,700	22,200	+150	+0.67%	7.73K	14/03
BGF	3,400	3,405	3,330	+50	+1.49%	51.63K	14/03
Cosmax Inc	181,400	187,700	180,700	-3,500	-1.89%	71.83K	14/03
Seoyon E Hwa	12,740	12,950	12,500	+200	+1.59%	104.59K	14/03
HL Mando	40,850	41,450	40,550	-650	-1.57%	144.7K	14/03
CS Wind Corp	36,500	37,100	36,100	-650	-1.75%	118.12K	14/03
Hansol Paper Co Ltd	8,630	8,800	8,590	-130	-1.48%	96.21K	14/03
Samsung SDS Co Ltd	120,200	120,900	118,600	+1,000	+0.84%	108.94K	14/03
Dynamic Design	912	924	808	+93	+11.36%	606.52K	14/03
SK D&D Co Ltd	8,540	8,650	8,270	+240	+2.89%	101.51K	14/03
Kyongbo Pharmaceutical Co Ltd	6,190	6,230	6,000	-30	-0.48%	59.36K	14/03
Mirae Asset Life Insurance Co Ltd	4,525	4,560	4,500	+15	+0.33%	7.16K	14/03
Tonymoly Co Ltd	8,880	8,950	8,620	+120	+1.37%	889.52K	14/03
Innocean Worldwide Inc	18,580	18,620	18,400	+180	+0.98%	46.05K	14/03
Dong Il Steel MFG Co Ltd	1,254	1,258	1,218	+24	+1.95%	22.59K	14/03
HDC Labs	8,720	8,880	8,670	-50	-0.57%	6.83K	14/03
LIG Nex1 Co Ltd	276,000	281,500	274,500	-3,500	-1.25%	258.8K	14/03
AJ Networks Co Ltd	3,830	3,885	3,810	-25	-0.65%	115.8K	14/03
Jeju Air Co Ltd	7,080	7,120	7,080	-40	-0.56%	89.33K	14/03
Hyundai C F Inc	10,380	10,500	10,300	+30	+0.29%	11.38K	14/03
Kumho HT Inc	602	606	591	+11	+1.86%	177.51K	14/03
Sejin Heavy Industries Co Ltd	7,730	7,770	7,560	+80	+1.05%	292.49K	14/03
Its Skin Co Ltd	11,270	11,320	10,900	+190	+1.71%	6.82K	14/03
JS	16,800	16,990	16,100	+770	+4.80%	87.98K	14/03
Samil C S	3,965	4,125	3,950	-60	-1.49%	31.77K	14/03
POSCO Future M	137,400	142,400	135,000	-3,500	-2.48%	352.83K	14/03
Posco ICT	27,600	30,150	27,550	-1,700	-5.80%	4.58M	14/03
Dongsuh	25,750	26,050	25,450	+50	+0.19%	49.56K	14/03
Nice Information Service	12,340	12,650	12,230	-160	-1.28%	60.16K	14/03
Paradise	10,320	10,360	10,100	+20	+0.19%	339.26K	14/03
Korea Real Estate	1,001	1,005	999	0	0.00%	64.96K	14/03
Kakao	43,450	44,050	43,100	+300	+0.70%	1.72M	14/03
Jcontentree	8,420	8,730	8,380	-250	-2.88%	53.78K	14/03
L&F	73,400	77,000	72,500	-2,700	-3.55%	384.74K	14/03
Celltrion	186,100	188,700	185,300	+1,500	+0.81%	518.62K	14/03
BH	14,810	15,010	14,700	-20	-0.13%	180.67K	14/03
SK Oceanplant	14,870	15,010	14,680	-90	-0.60%	121.69K	14/03
LX Semicon	57,600	58,200	57,000	+600	+1.05%	16.29K	14/03
PI Advanced Materials	17,990	19,060	17,930	-590	-3.18%	152.8K	14/03
DoubleU Games	50,000	50,500	49,850	-300	-0.60%	39.47K	14/03
Haesung DS	30,550	30,950	29,000	+1,500	+5.16%	151.93K	14/03
Korea Asset	2,480	2,495	2,475	0	0.00%	164.54K	14/03
Dual Co	3,085	3,100	3,075	-10	-0.32%	7.72K	14/03
Sempio Foods	26,250	26,400	25,850	+100	+0.38%	8K	14/03
Il Dong Pharma	11,290	11,400	11,220	-80	-0.70%	65.9K	14/03
LS Cable & System Asia	36,600	37,325	34,550	+1,850	+5.32%	286.69K	14/03
Hwaseung Enterprise	8,220	8,380	8,010	-130	-1.56%	431.16K	14/03
Yong Pyong Resort	4,000	4,085	3,925	+90	+2.30%	271.4K	14/03
Haitai Confectionery and Foods	6,090	6,160	6,040	+40	+0.66%	52.9K	14/03
Star REIT	2,035	2,040	2,000	0	0.00%	0	14/03
DY Power	12,390	12,590	12,220	-30	-0.24%	22.81K	14/03
Jw Life Science	11,330	11,520	11,060	+230	+2.07%	83.08K	14/03
Samsung Biologics	1,051,000	1,054,000	1,032,000	-2,000	-0.19%	80.24K	14/03
Doosan Bobcat Inc	49,550	50,700	49,250	-850	-1.69%	218.61K	14/03
Hands Corp	1,895	1,964	1,890	-1	-0.05%	16.99K	14/03
Hojeon	7,880	7,880	7,580	+150	+1.94%	16.18K	14/03
Dentium	62,100	62,300	60,900	+1,200	+1.97%	15.11K	14/03
Crown Confectionery	7,930	8,040	7,900	-110	-1.37%	14.77K	14/03
Hyundai Heavy Industries	74,700	75,400	74,200	-400	-0.53%	74.61K	14/03
Hyundai Electric & Energy	338,500	343,000	326,000	+8,000	+2.42%	188.7K	14/03
Hyundai Construction	73,300	75,000	72,200	-1,300	-1.74%	135.69K	14/03
Netmarble Games	40,100	41,000	39,950	-300	-0.74%	122.54K	14/03
Kyungdong City Gas	17,540	17,690	17,310	+60	+0.34%	4.74K	14/03
Miwon Specialty Chemical	147,400	148,500	147,300	-100	-0.07%	1.35K	14/03
Orion	110,400	112,200	107,500	+1,600	+1.47%	197.13K	14/03
Jeil Pharma	10,450	10,590	10,420	0	0.00%	8.37K	14/03
TAPEX INC	13,840	13,980	13,710	+70	+0.51%	4.55K	14/03
Samyang Packaging	14,150	14,270	14,140	-60	-0.42%	8.4K	14/03
Dongyang Piston	4,595	4,640	4,555	-10	-0.22%	2.24K	14/03
Jin Air	9,610	9,710	9,540	-20	-0.21%	132.12K	14/03
KCTech	37,500	37,900	36,350	+1,250	+3.45%	113.58K	14/03
BGF Retail	104,300	105,900	104,300	-800	-0.76%	33.51K	14/03
SK Chemicals	42,100	42,900	41,750	+250	+0.60%	21.12K	14/03
Cuckoo Homesys	21,500	21,550	21,100	+150	+0.70%	19.28K	14/03
Aekyung Industrial	14,250	14,350	14,190	-50	-0.35%	28.31K	14/03
E KOCREF	4,280	4,285	4,240	+25	+0.59%	15.36K	14/03
Lotte Data Communication	19,520	19,790	19,440	-10	-0.05%	19.02K	14/03
T'way Air	2,385	2,415	2,375	-25	-1.04%	905.46K	14/03
Shinhan Alpha REIT	5,920	5,930	5,840	+20	+0.34%	143.49K	14/03
Hyundai Develop	20,450	21,000	20,300	-200	-0.97%	144.43K	14/03
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	14/03
Hyosung TNC	233,500	236,500	232,000	0	0.00%	5.86K	14/03
Hyosung Heavy Industries	454,000	456,000	428,500	+24,500	+5.70%	69.46K	14/03
Hyosung Advanced Materials	183,600	187,000	180,500	+1,000	+0.55%	9.04K	14/03
Hana Pharm	10,400	10,450	10,350	0	0.00%	5.84K	14/03
Woojin I&S	2,930	2,965	2,915	-10	-0.34%	4.11K	14/03
Asiana IDT	11,350	11,380	11,210	+110	+0.98%	3.06K	14/03
Air Busan	2,195	2,225	2,180	0	0.00%	71.26K	14/03
Lotte Confectionery	118,000	118,100	115,400	+1,900	+1.64%	8.9K	14/03
DreamTech	7,050	7,120	7,000	+40	+0.57%	81.65K	14/03
Hyundai Autoever	136,700	138,100	134,900	0	0.00%	26.29K	14/03
Woori Financial	16,050	16,140	15,910	+20	+0.12%	1.35M	14/03
Hanilcmt	16,380	16,890	16,210	-370	-2.21%	102.98K	14/03
Zinus	17,990	18,220	17,700	-80	-0.44%	56.11K	14/03
Lotte Reit	3,450	3,485	3,445	-10	-0.29%	94.4K	14/03
Xi S And D	3,225	3,265	3,160	+25	+0.78%	9.58K	14/03
Hanwha	35,050	36,100	34,875	0	0.00%	2.88M	14/03
Hyundai Energy	25,900	26,000	25,150	+650	+2.57%	46.93K	14/03
CTR Mobility	5,680	5,770	5,500	+40	+0.71%	4.49K	14/03
Nh Prime	4,490	4,525	4,430	-20	-0.44%	18.52K	14/03
Doosan Fuel	15,910	16,050	15,690	+100	+0.63%	130.33K	14/03
Kcc Glass	31,400	31,600	31,350	-50	-0.16%	17.35K	14/03
Solus Advanced Materials	9,230	9,370	9,110	+80	+0.87%	88.32K	14/03
Daeduck	18,130	18,200	17,390	+760	+4.38%	319.05K	14/03
Sk Biopharma	106,600	108,500	104,600	+1,500	+1.43%	152.55K	14/03
Igis Value Plus	4,420	4,570	4,340	+65	+1.49%	91.52K	14/03
Igis Residence	4,125	4,150	4,110	+10	+0.24%	8.59K	14/03
Mirae Asset Maps	2,625	2,660	2,605	-20	-0.76%	40.37K	14/03
Jr Global	2,600	2,625	2,585	-15	-0.57%	203.59K	14/03
Koramco	4,335	4,345	4,270	-10	-0.23%	69.59K	14/03
HYBE	232,000	234,000	225,500	-1,500	-0.64%	194.09K	14/03
Kyochon	5,850	6,120	5,740	+200	+3.54%	279.34K	14/03
A Plus Asset	4,000	4,015	3,960	0	0.00%	50.19K	14/03
TY Holdings Co	2,215	2,255	2,205	-45	-1.99%	86.35K	14/03
Seah Steel	204,000	213,000	200,000	+2,500	+1.24%	52.33K	14/03
Myoung Shin Industrial Co	8,940	9,020	8,900	-70	-0.78%	110.63K	14/03
Esr Kendall Square	4,785	4,840	4,700	-5	-0.10%	99.02K	14/03
DL E C Co	43,400	45,450	43,100	-2,000	-4.41%	196.58K	14/03
SoluM Co	17,750	17,900	17,650	+40	+0.23%	71.67K	14/03
SK Bioscience Co	42,750	44,150	42,200	+50	+0.12%	187.59K	14/03
SK IE Technology Co	25,700	26,800	25,350	-350	-1.34%	127.81K	14/03
LX Holdings	6,640	6,660	6,570	+80	+1.22%	95.19K	14/03
MCNEX Co	24,550	24,550	23,750	+750	+3.15%	72.62K	14/03
SD Biosensor	9,900	10,040	9,890	-200	-1.98%	76.4K	14/03
FF Co	67,200	68,600	66,400	-1,100	-1.61%	81.81K	14/03
Hwaseung RA Co	3,165	3,165	3,120	+10	+0.32%	44.71K	14/03
KakaoBank	23,000	23,250	22,750	+50	+0.22%	294.71K	14/03
Krafton	356,000	358,500	351,500	-2,000	-0.56%	77.41K	14/03
Hancom Lifecare	3,410	3,450	3,405	-30	-0.87%	85.12K	14/03
Lotte Rental Co	29,800	29,800	29,150	+250	+0.85%	26.93K	14/03
Ajusteel Co	4,290	4,335	4,195	+90	+2.14%	17.3K	14/03
D D Platform REIT	3,185	3,210	3,115	0	0.00%	69.91K	14/03
Iljin HySolus	14,420	14,590	14,360	-50	-0.35%	41.47K	14/03
SK Reit	4,940	5,020	4,910	-10	-0.20%	115.29K	14/03
Hyundai Heavy Industries	304,500	310,000	301,500	-5,500	-1.77%	159.42K	14/03
K Car	13,000	13,070	12,750	+130	+1.01%	62.96K	14/03
KakaoPay	30,650	31,350	30,250	+50	+0.16%	226.04K	14/03
NH All One REIT	3,530	3,550	3,485	-20	-0.56%	41.93K	14/03
Mirae Asset Global REIT	2,760	2,780	2,730	-10	-0.36%	20.99K	14/03
Shinhan Seobu T D REIT	3,135	3,155	3,000	+115	+3.81%	84.57K	14/03
SK Square	93,400	94,000	90,100	+1,200	+1.30%	169.45K	14/03
LG Energy Solution	326,500	340,000	325,000	-14,000	-4.11%	444.77K	14/03
Koramco The One REIT	4,885.00	4,930.00	4,790.00	+45.00	+0.93%	41.02K	14/03
Mastern Premier Reit 1	1,488.00	1,517.00	1,484.00	-4.00	-0.27%	99.88K	14/03
Soosan Industries	20,900.00	21,000.00	20,550.00	+350.00	+1.70%	28.96K	14/03
SoCar	16,750.00	17,500.00	16,100.00	+2,540.00	+17.87%	190.58K	14/03
KB Star REIT	3,685.00	3,700.00	3,550.00	+45.00	+1.24%	56.12K	14/03
Unid BTPlus	3,845.00	3,890.00	3,845.00	-5.00	-0.13%	9.19K	14/03
BioNote	4,825.00	4,875.00	4,800.00	-20.00	-0.41%	26.57K	14/03
Kolon Mobility	2,690.00	2,755.00	2,630.00	+35.00	+1.32%	820.37K	14/03
Hanwha REIT	3,655.00	3,710.00	3,645.00	-65.00	-1.75%	284.99K	14/03
Hanwha Galleria	1,218.00	1,226.00	1,211.00	-2.00	-0.16%	258.67K	14/03
SamsungFN REIT	4,580.00	4,600.00	4,500.00	+10.00	+0.22%	53.01K	14/03
Hyundai Green Food	13,560.00	13,670.00	13,520.00	-10.00	-0.07%	19.73K	14/03
OCI	58,400.00	59,400.00	58,300.00	-100.00	-0.17%	26.76K	14/03
Isu Specialty Chemical	55,100.00	60,400.00	54,600.00	+2,000.00	+3.77%	2.73M	14/03
Dongkuk Steel Mill	9,660.00	9,940.00	9,660.00	-110.00	-1.13%	210.05K	14/03
Dongkuk Coated Metal	7,130.00	7,250.00	7,040.00	+40.00	+0.56%	141.57K	14/03
Chosun Refractories	14,410.00	14,580.00	14,330.00	+60.00	+0.42%	1.01K	14/03
Nexteel	16,760.00	17,200.00	15,960.00	+670.00	+4.16%	4.6M	14/03
STX Green Logis	8,280.00	8,580.00	8,200.00	+10.00	+0.12%	61.45K	14/03
Doosan Robotics	62,000.00	64,200.00	62,000.00	-600.00	-0.96%	268.05K	14/03
EcoPro Materials	71,600.00	73,300.00	69,700.00	-900.00	-1.24%	548.65K	14/03
Dong In Entech	15,500.00	15,700.00	15,350.00	+110.00	+0.71%	2.89K	14/03
DS Dansuk	26,000.00	26,400.00	25,600.00	0.00	0.00%	228.49K	14/03
APR	67,400.00	68,900.00	66,900.00	-300.00	-0.44%	409.69K	14/03
SK Eternix	14,880.00	14,920.00	14,070.00	+640.00	+4.49%	290.18K	14/03
HD Hyundai Marine Solution	142,700.00	143,600.00	137,000.00	+3,000.00	+2.15%	119.53K	14/03
Shinhan Global Active REIT	1,559.00	1,560.00	1,535.00	+21.00	+1.37%	53.43K	14/03
Shift Up	56,900.00	57,350.00	51,800.00	+3,600.00	+6.75%	331.32K	14/03
Sanil Electric	64,400.00	65,100.00	63,800.00	-500.00	-0.77%	225.58K	14/03
HS Hyosung	30,600.00	31,100.00	30,450.00	-50.00	-0.16%	9.05K	14/03
Junjin Construction Robot	55,100.00	55,800.00	54,100.00	-400.00	-0.72%	216.35K	14/03
Hanwha Industrial Solutions	62,800.00	64,700.00	55,400.00	+7,100.00	+12.75%	10M	14/03
The Born Korea	28,550.00	29,250.00	28,450.00	-600.00	-2.06%	110.68K	14/03
KB Balhae Infrastructure Fund	7,380.00	7,520.00	7,310.00	+80.00	+1.10%	42.18K	14/03
MNC Solution	79,000.00	83,900.00	78,100.00	-3,200.00	-3.89%	108.72K	14/03
GS P L	19,070.00	19,110.00	18,850.00	+100.00	+0.53%	40.12K	14/03
LG CNS	51,700.00	52,600.00	51,300.00	0.00	0.00%	312.11K	14/03

South Korea Sectors

Academic & Educational Services (13)Basic Materials (320)Consumer Cyclicals (424)Consumer Non-Cyclicals (194)Energy (36)Financial (701)Healthcare (321)Industrials (448)Real Estate (33)Technology (677)Utilities (18)

Stock Market News

TSX closes higher amid Trump tariff uncertainty, growth fears linger
- ByInvesting.com-
- 2
Investing.com - Canada's main stock market closed higher on Friday, bouncing up at the end of a week marked by turmoil and uncertainty over Ottawa's trade relations with the United...
Bearish sentiment among retail investors hits new milestone amid tariff worries
- ByInvesting.com-
- 1
Investing.com -- The just-released American Association of Individual Investors (AAII) Sentiment Survey revealed a rise in pessimism among individual investors regarding the...
UBS warns $14tn in U.S. assets is at risk amid fading exceptionalism
- ByInvesting.com-
- 1
Investing.com -- UBS analysts warned in a note Friday that “fading US exceptionalism” could put “~$14tn of unhedged US assets at risk.” The bank cited multiple factors, including...

Stock Markets Analysis & Opinion

Trump’s ‘Tariff Man’ Stance Isn’t Just Rhetoric - And That’s a Big Market Risk
- ByEd Yardeni-
John Maynard Keynes is credited with saying, “When the facts change, I change my mind. What do you do, sir?” However, there is no definitive evidence that he actually said or wrote...
Why the NYSE Advance-Decline Line Is More Important Than Ever in Today’s Market
- ByLance Roberts-
The recent sell-off has certainly sparked concerns with investors, but the NYSE advance-decline line is an important technical measure to watch. However, what is it, and why does...
S&P 500: The Anatomy of an Impulse Rally
- ByDr. Arnout ter Schure-
- 1
Using the Elliott Wave Principle (EWP), we have been successfully tracking the most likely path forward for the S&P 500 over several months. Already in November last year, we...

FTSE 100

8,632.33

+89.77

+1.05%

DAX

22,986.82

+419.68

+1.86%

Euro Stoxx 50

5,404.18

+75.79

+1.42%

S&P 500

5,638.94

+117.42

+2.13%

Nikkei 225

37,053.10

+263.07

+0.72%

Dow Jones

41,488.19

+674.62

+1.65%

FTSE 100 Futures

8,649.50

+128.0

+1.50%

Market Movers

Name	Last	Chg. %	Vol.
BP	429.00	+2.67%	51.56M
Rolls-Royce Holdings	796.40	+3.24%	20.82M
HSBC	870.00	+1.98%	20.73M
Shell	2,633.5	+1.17%	8.16M
Relx	3,783.00	+1.97%	4.34M
Unilever	4,540.0	+0.33%	3.77M
AstraZeneca	11,994.0	+0.94%	2.28M

Name	Last	Chg. %	Vol.
Epigenomics	1.12	+100,000.00%	1.00
IPG Photonics	61.67	+100,000.00%	0.00
Magyar Telekom	1,698.00	+412.99%	4.80K
Sporttotal	0.02	+58.82%	157.48K
GCM Resources	2.80	+47.37%	7.51M
Zhejiang Yongtai Technology DRC	8.00	+40.35%	200.00
Narf Industries	0.45	+40.00%	18.45M

Name	Last	Chg. %	Vol.
Semperit AG Holding	14.26	-38.53%	0.00
ChallengerX plc	0.25	0.00%	400.00K
Ethernity Networks	0.04	-32.00%	250.35M
Lift Global Ventures	0.15	-25.00%	1.45M
Groupe Crit	58.00	-23.68%	6.00
PYX Resources	1.54	-20.57%	415.36K
Biome	1.00	-20.00%	863.65K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind