Indonesia Shares

Last
High
Low
127132126-1-0.78%15.31M
424240+3+7.69%567.1K
496505496-2-0.40%30.4K
1,7401,7851,70000.00%382.3K
720720705+10+1.41%52.3K
50050549000.00%32.2K
1,3551,3701,350-10-0.73%8.76M
1,3501,3501,35000.00%1.7K
60615900.00%2.84M
1,3651,3751,345-10-0.73%32.7K
690715685-15-2.13%35.2K
2,0002,0101,960+5+0.25%67.5K
51552551500.00%1.5K
955960915+35+3.80%54.28M
2,3402,3702,330-10-0.43%94.2K
107111107-2-1.83%8.82M
218228212-6-2.68%3.13M
189200185-7-3.57%16.57M
354370348-6-1.67%2.2M
80081578500.00%99.7K
8,4008,4758,400-25-0.30%80.1K
4,5004,5204,400+10+0.22%2.1K
310318300-2-0.64%81.4K
2,8302,8702,790-30-1.05%164.3K
318326314-2-0.63%76.2K
196196191+1+0.51%73.9K
787877+2+2.63%4.4K
50505000.00%0
25625625600.00%0
520570515-15-2.80%6.39M
1,0551,1001,020-5-0.47%26.5K
50050046000.00%0
22,97523,07522,525-75-0.33%28.6K
1,3001,3001,30000.00%0
15915915900.00%0
212214210-2-0.93%165.2K
138141127+11+8.66%40.86M
346350342-4-1.14%280.2K
647162-5-7.25%35.35M
890930890-5-0.56%27.1K
2,5102,5102,51000.00%0
828479+1+1.23%24.97M
191196191-33-14.73%45.6M
364372360-4-1.09%1.57M
645670635-25-3.73%22.1K
490498478-8-1.61%13.1K
104109100-1-0.95%4.14M
700705685+20+2.94%9.3K
36236835800.00%15.29M
63064062000.00%224.6K
64666400.00%56.6K
50505000.00%0
2,2302,2402,140+60+2.76%600
2,3302,3902,320-10-0.43%74.8K
805845725+80+11.03%2.72M
27627827400.00%92.2K
730730590+145+24.79%2.37M
640640640+10+1.59%100
4,9505,0754,820-125-2.46%5.2K
59560559000.00%11.36M
474474462+4+0.85%14.9K
42642633800.00%0
3,1003,1303,070-10-0.32%611.8K
366368358+8+2.23%38.25M
9810197-3-2.97%1.07M
2,5102,5402,490-10-0.40%38.46M
190193188+1+0.53%3.76M
905910875+5+0.56%3.42M
8,3508,4508,325-25-0.30%203.1K
178189177+1+0.56%109.15M
16,40016,62516,400-325-1.94%84.1K
452456448+2+0.44%641K
1,4451,4951,440-35-2.36%12.7M
143145141+2+1.42%16.54M
585600575-5-0.85%199.8K
74767400.00%0
125132121+3+2.46%18.48M
4,0604,1403,940+120+3.05%139.83M
199204195-1-0.50%13.29M
19019018800.00%34.1K
2,8002,8502,800-50-1.75%4.1K
54555053500.00%17.24M
615615585+5+0.82%33.6K
432440430-6-1.37%55.9K
288290288-2-0.69%3.2K
3,2303,2303,200+30+0.94%1.9K
32323200.00%0
242250242-6-2.42%115.8K
8,1508,1508,050+75+0.93%1.13M
1,8301,8901,745+115+6.71%8.42M
6,2006,3756,175-100-1.59%28.24M
2,7302,7402,690+40+1.49%2.69M
19191900.00%18.23M
274280270-4-1.44%447.7K
222232210+16+7.77%3.26B
396398396+34+9.39%5.68M
50505000.00%0
444444+4+10.00%417.22M
170173165+6+3.66%10.91M
3,7003,7003,660+30+0.82%30.46M
666765+1+1.54%65.07M
143146141+1+0.70%4M
2,4802,5002,48000.00%877.6K
254256254+2+0.79%34.7K
555653+1+1.85%19.5M
4,1704,2304,140-40-0.95%64.8K
210212204+2+0.96%5.64M
4,6404,6804,620-10-0.22%120.5M
212222210-8-3.64%5.51M
2,7402,8002,690-40-1.44%230K
1,9301,9301,91000.00%26.3K
555560540-5-0.89%7.91M
845850840+5+0.60%3.39M
980990965+5+0.51%2.31M
50515000.00%11.33M
590590585+5+0.85%6.73M
3,4003,4303,320+10+0.29%70.3K
28282700.00%16.69M
3,4103,4303,380+10+0.29%228.47M
905915905+5+0.56%13.3K
1,3351,3901,325-10-0.74%29.41M
2,0502,0701,97000.00%109.6K
111114110+2+1.83%4.15M
727472-1-1.37%4.59M
4,0204,0304,010-10-0.25%244.9K
2,2702,4602,210-110-4.62%268.52M
12,50012,82512,300+150+1.21%50.1K
135142122+3+2.27%118.59M
113114110+1+0.89%8.26M
290304280+12+4.32%2.23B
655700650+10+1.55%50.5K
384390384-6-1.54%2.4K
905905730+180+24.83%191.9M
678366-7-9.46%133.65M
835840825+10+1.21%370.9K
6,5256,6506,500-25-0.38%122.42M
230236204+52+29.21%327.94M
496510480+8+1.64%599.09M
210212208-2-0.94%18.7K
616158+3+5.17%1.31M
1,3001,3451,250-15-1.14%219.33M
717570+1+1.43%27.97M
85587584000.00%277.94M
250258248-2-0.79%2.69B
80081579500.00%3.94M
151514+1+7.14%177.01M
132137131-2-1.49%74.89M
22222200.00%34.72M
156156149+14+9.86%310.7K
1,8401,9501,775-30-1.60%424.7K
298300288+10+3.47%84.2K
57585600.00%29.97M
111115105+6+5.71%14.7M
858583+2+2.41%142.8K
480488476-8-1.64%138.3K
6,2506,5756,150-50-0.79%14.96M
4,4704,4904,380+70+1.59%9.88M
745765745-15-1.97%9.7M
909388+1+1.12%9.32M
1,4401,4501,430+5+0.35%39.3K
344346334+6+1.78%6.13M
1,5951,6101,590-10-0.62%102K
50505000.00%0
55557554500.00%412.24M
1,6051,6051,60000.00%1.3K
274276266+12+4.58%10.08M
104109103+1+0.97%23.68M
1,6351,7251,620-65-3.82%7.96M
31032030600.00%0
157157150+8+5.37%236.2K
4,1104,3304,110-120-2.84%1.6K
838482-1-1.19%434.7K
18018217900.00%467.2K
182186182-3-1.62%500.8K
710735705-15-2.07%22.65M
1,7851,8401,740-50-2.72%99.83M
40040840000.00%13.33M
70777000.00%0
11411711300.00%0
585857+2+3.57%13.96M
181817+1+5.88%71.59M
5,4505,4505,45000.00%0
131135129+1+0.77%8.99M
1,1951,2601,170-5-0.42%319.1K
236238230-4-1.67%59.2K
18181800.00%0
1,2201,2201,190+45+3.83%10.38M
222224214+4+1.83%90.6K
768073+2+2.70%511.4M
939492-1-1.06%2.38M
186188172+15+8.77%285.86M
15515515500.00%0
1,8001,8151,755+55+3.15%486.4K
286294284-8-2.72%29.2K
1,5251,6001,525-35-2.24%3.8K
220234218-8-3.51%31.99M
2,7002,7002,70000.00%200
155160140-2-1.27%5.95M
14,42514,65014,400-175-1.20%107.6K
102104101+1+0.99%228.9K
1,0351,0601,030-5-0.48%11.72M
41441840200.00%45.3K
4,5204,5404,52000.00%87.6K
77577575000.00%0
50505000.00%0
74576073000.00%39.1K
298302296+2+0.68%78.6K
879384-4-4.40%329.66M
10,05010,3009,875+50+0.50%4.34M
194197192-1-0.51%695K
3,5303,6003,520-10-0.28%10.41M
646663-1-1.54%19.2M
26,82527,60026,800-600-2.19%3.16M
5,3755,4255,300+100+1.90%1.97M
12612612600.00%0
7,2757,3257,225+75+1.04%3.77M
6,9757,0006,875+150+2.20%13.79M
226236175+50+28.41%250.4M
1,2401,3001,040+200+19.23%14.85M
124129121+3+2.48%1.75M
9,3759,3759,12500.00%11.2K
2,0702,0902,05000.00%9.53M
45650044800.00%35.19M
510520510-5-0.97%17.18M
72074071500.00%95.8K
76837300.00%241.3M
7,0257,0256,400+625+9.77%13.3K
232322+1+4.55%22.31M
131133127+2+1.55%28.28M
838683+4+5.06%14.91M
114117112+2+1.79%11.37M
565580525+40+7.62%120.9M
160163157-1-0.62%2.3M
2,6702,7202,630-40-1.48%11.21M
3,2903,3203,250+10+0.30%2.76M
61061558500.00%1.93M
767674+2+2.70%3.66M
1,1001,1051,095-10-0.90%378.4K
955960945+5+0.53%1.6K
53555052500.00%1.68M
187192185-1-0.53%69.56M
9751,000975-15-1.52%29.57M
450454438-4-0.88%40.7K
21212000.00%0
50505000.00%0
505535492+13+2.64%3.18M
324328320-4-1.22%1.58M
161164157+1+0.63%3.42M
30831030400.00%7.54M
16161500.00%41.2M
152159149+4+2.70%427.9K
84085583500.00%116.5K
828481-1-1.20%27.58M
675710670+5+0.75%483K
690710640+20+2.99%74.7K
929691-1-1.08%97.45M
919790-2-2.15%4.32M
168168148+21+14.29%174.99M
1,6001,6601,57000.00%19.65M
424242+1+2.44%360.3K
1,0701,0701,035+25+2.39%1.67M
3,0103,0202,990+40+1.35%46K
119120114+4+3.48%2.21M
1,9251,9601,905-15-0.77%7.03M
575855+1+1.79%125.79M
1,9051,9051,865+20+1.06%12.2M
1,7101,7151,670+25+1.48%77.45M
274274262+10+3.79%66.87M
849776+11+15.07%193.04M
595595580+10+1.71%2.66M
565580560-15-2.59%1.4K
32032231800.00%7.44M
190190186+3+1.60%139.9K
125134123-2-1.57%612.35M
1,2901,3051,280-10-0.77%19.29M
24242400.00%1.65M
268276258+8+3.08%3.16M
9951,00099000.00%1.35M
1,8651,8901,825+30+1.63%2.32M
37373600.00%9.85M
54555300.00%20.44M
138154131-2-1.43%566.46M
961039300.00%73.63M
54545300.00%2.44M
57595600.00%8.91M
278286274-2-0.71%497.2K
50505000.00%0
5,7255,7755,72500.00%92.4K
525530505-5-0.94%40.5K
456456450+4+0.88%105.5K
113120111+5+4.63%152.71M
29,15029,15026,975+4,850+19.96%90.7K
41441841000.00%28.6K
715730710-90-11.18%14.4M
19019918500.00%184.8K
135144128-7-4.93%6.32M
760765660+95+14.29%51.43M
23824422000.00%0
1,9051,9101,890+10+0.53%32.45M
535545525-20-3.60%1.64M
1,2651,2851,230+15+1.20%33.4K
350356346-2-0.57%19.55M
414139+2+5.13%10.07M
25025424600.00%16.51M
78079077500.00%222.8K
1,7201,7301,72000.00%162.7K
52052551500.00%243.2K
138140134+5+3.76%15.07M
164168161+3+1.86%557.1K
312354310+4+1.30%12.05M
163182155+8+5.16%61.07M
111114110+1+0.91%2.05M
1,9301,9301,875+50+2.66%1.42M
6,2506,5756,100-125-1.96%105.64M
50505000.00%0
20420620000.00%630.2K
270276266+2+0.75%6.6M
350350340+10+2.94%73.8K
348354340+2+0.58%8.69M
23023222200.00%1.41M
448448442+8+1.82%2.45M
22200.00%0
555655-1-1.79%2.8M
32232631800.00%2.4M
50505000.00%0
606259+2+3.45%8.51M
4,6904,9104,650-50-1.05%27.93M
845885820-20-2.31%47.65M
1,3001,3101,300-10-0.76%8K
4,8904,9104,880-10-0.20%74.4K
340348340-4-1.16%341.6K
510515505+10+2.00%14.91M
163168160-1-0.61%673.5K
50505000.00%0
1,8051,8351,79000.00%5.63M
314318312-2-0.63%593.2K
1,3151,3351,300-15-1.13%6.14M
15,10015,50014,800+2,000+15.27%31.6K
1,7801,7851,76500.00%570.6K
230238228-8-3.36%10.77M
2,4902,5102,420+90+3.75%17.44M
119124118-2-1.65%197.41M
9,7509,7759,750-200-2.01%1K
9912299-17-14.66%145.65M
1,0401,0651,020+5+0.48%27.5K
2,5602,5902,520+30+1.19%344.4K
14,00014,17513,750-175-1.23%5.6K
110112106+2+1.85%1.77M
5,4505,7005,325+150+2.83%212.1K
43,85043,85043,85000.00%0
14615514500.00%0
332334306+28+9.21%7.48M
615615600+5+0.82%156.4K
488488482+2+0.41%736.3K
50505000.00%0
1,5401,5501,520+10+0.65%35.58M
332342330-6-1.78%57.18M
224228220+2+0.90%329.5K
595610575+40+7.21%249.7K
290294284+8+2.84%103.52M
760790750-25-3.18%143.3M
1,4651,4801,450+10+0.69%9.76M
109114102+5+4.81%22.85M
2,8702,9002,860-30-1.03%13.61M
3,1203,1503,100+30+0.97%57.01M
13513713000.00%644K
2,4402,4702,43000.00%471.2K
354374350+10+2.91%46.4K
129131129-1-0.77%2M
3,8403,9903,800-20-0.52%30.23M
910900.00%0
600600570+40+7.14%320.1K
9,1259,4259,100-175-1.88%1.29M
68070566500.00%30.64M
59062059000.00%0
1,1101,1351,090-10-0.89%2.21M
1,7751,7751,735+15+0.85%1.33M
50505000.00%0
18181800.00%0
590600570+5+0.85%827.8K
18319018100.00%2.17M
50525000.00%0
610655600-20-3.17%381.3K
73074072500.00%1.24M
1,5101,5251,500-5-0.33%773.4K
1,8601,9001,855-35-1.85%13.63M
31,47531,87531,30000.00%3.01M
6,7756,9256,600-25-0.37%15.62M
80828000.00%553.8K
164165163+1+0.61%86.8K
39413900.00%20.05M
232242228-6-2.52%264K
308328292+14+4.76%1.24M
142143138+4+2.90%1.61M
12312312300.00%0
20420819900.00%0
92949100.00%4M
2,3002,3402,300-40-1.71%9.5K
51052051000.00%1.65M
1,8501,8651,840-5-0.27%1.17M
3,1603,2403,130-30-0.94%4.32M
1,7351,9851,47500.00%0
50505000.00%0
1,3001,3251,300-25-1.89%2.3K
20220419700.00%276.5K
800800780+15+1.91%1K
31633830000.00%0
11,10011,70010,950+225+2.07%11.6K
2,6002,6002,50000.00%1.1K
278284266+4+1.46%234.2K
430432420+2+0.47%151.1K
540560540-15-2.70%56.6K
3,2803,4003,150-70-2.09%57.11M
430430416+4+0.94%5.9K
210216204-6-2.78%910.4K
1,9951,9951,900+25+1.27%4.9K
540570525+15+2.86%57.67M
808177+3+3.90%1.23M
737870+2+2.82%41.89M
50505000.00%0
1,3401,3701,325+15+1.13%17.3K
750770750-5-0.66%12.39M
1,1051,1251,100+5+0.45%214.5K
190190188+2+1.06%68.1K
1,8251,8301,81500.00%2.88M
3,4003,4003,370+30+0.89%500
159164158-3-1.85%3.53M
191919-1-5.00%22.12M
11623611600.00%0
470488464-6-1.26%6.7K
189189181+8+4.42%260.2K
313130+1+3.33%448.5K
148156144+4+2.78%4.12M
1,7601,7601,745+10+0.57%98.6K
1,6501,6601,640-5-0.30%1.16M
2,3402,4502,270-50-2.09%26.98M
1,0401,070880+65+6.67%26.6K
50505000.00%0
334352332+2+0.60%23.82M
16,62516,62516,625-75-0.45%100
3,6503,6603,610+20+0.55%32.7K
1,4901,5851,475-10-0.67%80.2K
5,8005,9755,775+25+0.43%4.9K
226232218-4-1.74%183.2K
121121102+31+34.44%81.79M
50505000.00%0
388426374-10-2.51%337.2K
342342324+8+2.40%49.1K
935970900-10-1.06%113.2K
276282262-4-1.43%936.7K
2,1302,1602,11000.00%1.61M
29230428600.00%45.5M
256278250-2-0.78%810.1K
720735700+5+0.70%792.8K
252625-1-3.85%13.08M
940970925-5-0.53%20.7K
136137135-1-0.73%29.28M
111112109-1-0.89%423.5K
3,3203,4403,300-30-0.90%46.67M
338344336-4-1.17%436.6K
390400382+8+2.09%642.9K
1,3001,3201,300-10-0.76%20.3K
570585550+20+3.64%304.2K
55555500.00%0
945945925+15+1.61%23.9K
1,3001,3301,295+5+0.39%831.3K
173177170-1-0.57%562.5K
12100.00%0
244276232+10+4.27%108.9K
82828100.00%0
139144134-3-2.11%5.52M
306310304-2-0.65%130.2K
1,1551,1601,150+5+0.43%5.9K
1,4501,5301,410+35+2.47%6.95M
303028+2+7.14%3.65M
24424424400.00%0
124127120+5+4.20%14.43M
735740730+5+0.68%1.2M
1,0251,03099500.00%7.9K
3,6903,8003,55000.00%53.4K
707068+6+9.38%222.84M
1,3301,3801,315-20-1.48%73.7K
360388360-2-0.55%156.54M
596556-5-7.81%64.15M
202019+1+5.26%75.09M
3,2903,3403,060+180+5.79%1.78M
1,2401,2551,200+20+1.64%3.33M
2,5102,5402,500-10-0.40%135.4K
1,4101,5001,410-35-2.42%700
900935880-15-1.64%4.5K
38393700.00%0
760775750+10+1.33%11.97M
1,9401,9551,915+10+0.52%187.2K
2,3302,7302,220-280-10.73%410.5K
104108101+3+2.97%14M
336354320-6-1.75%208.61M
408418402+4+0.99%12.71M
178182173-2-1.11%2.21M
313130+2+6.90%7.74M
27312700.00%0
111117106+3+2.78%62.98M
50505000.00%0
12100.00%0
687068-1-1.45%28.97M
26026625800.00%171.7K
2,7402,7502,600+160+6.20%25.46M
312318308+2+0.65%953.8K
152157151-3-1.94%4.24M
1,5201,5201,520-10-0.65%100
50505000.00%0
81582581000.00%3.12M
404036+3+8.11%1.58M
199202194-1-0.50%796.2K
173185170-7-3.89%145.99M
120123117+3+2.56%12.73M
69726800.00%154.23M
328330320-2-0.61%6.4K
30302800.00%0
304314284+22+7.80%1.55M
133142132-7-5.00%157.46M
596058+1+1.72%1.23M
34034833600.00%366.1K
350356340+10+2.94%191.8K
264274258-6-2.22%3.44M
206210204+2+0.98%477.3K
276286266-6-2.13%2.15M
334334330+2+0.60%251.5K
520530515+5+0.97%977.7K
38393800.00%806.3K
9110088-3-3.19%16.22M
4,3304,3604,29000.00%97.5K
50505000.00%0
198202196-2-1.00%619.5K
52545200.00%0
1,7951,8001,775-15-0.83%6.9K
520535520-15-2.80%154.8K
11912111800.00%0
109113109-2-1.80%11.9M
2,0802,1202,070-10-0.48%9.51M
65565565000.00%1.29M
1,2001,2051,180-5-0.41%4.15M
478510472-4-0.83%1.21M
20220620200.00%388.7K
16161600.00%0
1,2901,2951,260+20+1.57%1.23M
9601,07088000.00%84.08M
1,0951,1101,09000.00%4.28M
1,3201,4101,315-35-2.58%12K
74747200.00%1.8M
51525000.00%0
190190184+5+2.70%434.4K
899386-4-4.30%4.12M
1,3001,3051,290+5+0.39%490.4K
1,9101,9601,905-40-2.05%1.07M
660660640+5+0.76%21.19M
13,35013,57513,35000.00%4.46M
11211310600.00%0
750760740-10-1.32%3.09M
1,8551,8751,775+10+0.54%18.2K
50505000.00%0
2,7603,0402,720-210-7.07%5.87M
28282600.00%22.25M
626461-2-3.13%19.77M
266268256+2+0.76%5.17M
343434+2+6.25%678K
8,8009,0508,75000.00%3.54M
238246230-4-1.65%1.76M
50505000.00%0
9,3509,3509,35000.00%0
25025424800.00%555.9K
2,7502,7502,62000.00%7.3K
35435634800.00%88.3K
480498460+12+2.56%398.2K
169169165+4+2.42%385.5K
270270268+2+0.75%1.71M
117121112+6+5.41%323.16M
950950785+80+9.20%26.3K
66500.00%0
849482+2+2.44%89.56M
166171164-4-2.35%13.5M
103106103-1-0.96%727.3K
1,2151,215970+240+24.62%7.98M
192192186+3+1.59%217K
428438424-2-0.47%183.3K
30831430800.00%106.1K
197197194+3+1.55%21K
258268256-2-0.77%5.67M
1,2101,3401,160+30+2.54%34.3K
2,6602,9002,560+60+2.31%92.4K
610615600+5+0.83%38.6K
143148139+2+1.42%34.58M
434442422+6+1.40%30.43M
81898100.00%0
50505000.00%0
454744+1+2.27%3.05M
50505000.00%0
105106103+2+1.94%12.99M
600605490+116+23.97%11.43M
177180165+12+7.27%5.81M
26026825400.00%167.3K
1,9151,9151,910+5+0.26%38.1K
14,52515,27514,100-700-4.60%18K
63656200.00%6.21M
18181800.00%0
272282262-4-1.45%759.1K
133136126+2+1.53%4.13M
50515000.00%0
3,3803,4803,210-60-1.74%674.8K
434340+3+7.50%8.13M
636762-2-3.08%18.12M
164168162-1-0.61%27.3K
140144139-2-1.41%2.63M
32323200.00%2.13M
949592+2+2.17%9.6M
7,5007,5507,450-25-0.33%900
40042639600.00%11.58M
666763+2+3.13%91.54M
905910870+30+3.43%11.31M
222226218+6+2.78%226.7K
292929-1-3.33%7.23M
298304292+6+2.05%715.6K
147167136+8+5.76%208.73M
186214186-13-6.53%34.11M
93959200.00%21.39M
51515000.00%0
398404396+4+1.02%928.1K
232238230+2+0.87%199K
80817900.00%23.32M
16,60016,60014,475+1,500+9.93%1.31M
102106101-3-2.86%32.95M
1,3851,4201,365-25-1.77%2.66M
55557555000.00%440.4K
200204198-2-0.99%1.01M
224238220-8-3.45%76.1K
2,5502,9302,480-340-11.76%204.3K
555753+2+3.77%89.12M
226228222-2-0.88%60.2K
408408402+2+0.49%5.95M
145150139-1-0.68%7.14M
33834033800.00%5.6K
830830830+75+9.93%925.2K
905915900-5-0.55%500.4K
202204196+6+3.06%930K
37037837000.00%1.99M
167169164-1-0.60%14.07M
835870815-20-2.34%3.61M
640670640-20-3.03%62.5K
32323100.00%2.66M
990990975+10+1.02%99.5K
158191158-16-9.20%11.07M
10711610400.00%73.72M
228236176+52+29.55%72.19M
50505000.00%5.41M
468496466-22-4.49%512.9K
1,2101,2301,200+20+1.68%530.6K
200204197+1+0.50%1.06M
302312288-10-3.21%2.56M
422428418+2+0.48%364.3K
34635033400.00%306.2K
50505000.00%0
11012191+19+20.88%75.26M
1,8802,4401,860-75-3.84%1.19M
12100.00%0
474847-1-2.08%8.35M
188216180+8+4.44%6.2M
1,4051,4101,400-70-4.75%14.6K
214216194+17+8.63%5.64M
50505000.00%0
62626000.00%10.46M
10,05010,3259,850+175+1.77%64.2K
49254047600.00%25.89M
4,5904,7704,300-100-2.13%1.34M
230254228-18-7.26%1.62M
424241+1+2.44%12.51M
88800.00%0
434448406+34+8.50%13.04M
142149141-3-2.07%543.4K
3,6903,7003,53000.00%139.5K
172184170-12-6.52%5.4M
1,9701,9951,960-20-1.01%65.3K
176180172+3+1.73%988.6K
4,7004,7504,700-40-0.84%6.4K
58059057000.00%43.3K
280284260+12+4.48%3.68M
2,7802,8502,740-60-2.11%120.7K
525246+4+8.33%23.23M
697668-5-6.76%59.85M
70706900.00%0
496505488+2+0.40%1.16M
600650585-30-4.76%5.96M
50505000.00%0
6,8506,8506,825+25+0.37%2.8K
530535515+5+0.95%336.1K
288292276-4-1.37%951.8K
909483+4+4.65%1.2B
13714413700.00%5.06M
56500.00%0
262280258-12-4.38%9.15M
151153147-2-1.31%589.9K
570575540+15+2.70%12.5K
69696900.00%0
1,7851,8351,770-45-2.46%11.42M
70756900.00%67.5M
1,3051,4551,295-90-6.45%436.7K
238250234-10-4.03%3.5M
193210187-9-4.46%83.01M
157157119+40+34.19%242.92M
6,9507,3506,725+250+3.73%392.2K
1,6051,6351,590+20+1.26%39.63M
3,1903,3003,19000.00%2.8K
164169162+3+1.86%342.4K
18319518300.00%736.4K
151158150-5-3.21%1.2M
9901,100975-5-0.50%72.22M
169170160+9+5.63%23.35M
199,300199,300199,30000.00%300
171173155+13+8.23%478.08M
202202198+4+2.02%2.23M
127132126-1-0.78%523K
2,4202,5402,410-50-2.02%17.84M
296304290-4-1.33%21.16M
336338322+12+3.70%11.57M
4,1604,1804,130+70+1.71%5.6K
1,2501,2501,210+95+8.23%89.6K
828278+3+3.80%3.67M
124125122+2+1.64%406K
810810760+20+2.53%22.44M
264284264-2-0.75%75.1M
888888+8+10.00%5.45M
16817016600.00%221.3K
4,7905,2504,46000.00%0
128132126+1+0.79%36.91M
157157154+2+1.29%138.4K
535535530+5+0.94%2.22M
298322234+30+11.19%16.76M
124124121+2+1.64%275.3K
484844+4+9.09%219.16M
66706500.00%13.69M
135141127+6+4.65%1.86M
4,5404,5704,500-10-0.22%1.35M
3,5603,5703,400+160+4.71%14.75M
232244232-8-3.33%1.95M
366376364-6-1.61%45.29M
14141300.00%0
157162154-3-1.88%4.52M
38438637800.00%15.72M
1,0051,010990+5+0.50%1.18M
1,9401,9551,900-15-0.77%47.79M
112122110+2+1.82%4.79M
848581+2+2.44%50.26M
10010396+3+3.09%28.71M
36373600.00%2.14M
384486366-6-1.54%1.18M
849282-1-1.18%78.1M
29,000.0029,000.0029,000.000.000.00%0
53.0053.0051.00+1.00+1.92%19.01M
107.00107.0098.00+9.00+9.18%13M
38.0038.0035.00+2.00+5.56%25.4M
1,270.001,300.001,260.00-15.00-1.17%3.22M
685.00685.00685.00+135.00+24.55%2.73M
83.0085.0082.000.000.00%30.33M
131.00132.00129.000.000.00%6.46M
52.0053.0051.000.000.00%1.89B
650.00660.00640.00+5.00+0.78%2.04M
990.001,005.00990.00-15.00-1.49%16.4K
39.0039.0039.00+3.00+8.33%47.46M
117.00122.00116.00-2.00-1.68%11.31M
61.0061.0055.00+5.00+8.93%15.05M
85.0099.0084.00-8.00-8.60%978.62M
101.00105.00100.00-2.00-1.94%99.45M
7,700.008,450.007,200.00-100.00-1.28%10.61M
187.00189.00181.000.000.00%115.4K
129.00131.00124.00+4.00+3.20%23.61M
118.00119.00115.000.000.00%747.9K
90.0090.0066.00+23.00+34.33%628.79M
320.00320.00310.00+2.00+0.63%15.54M
105.00106.00101.000.000.00%13.11M
314.00332.00298.00-14.00-4.27%5.24M
410.00420.00400.00-2.00-0.49%112.4K
2,470.002,520.002,400.00-10.00-0.40%1.66M
36.0036.0035.000.000.00%0
5,625.006,025.005,450.00-75.00-1.32%1.13M
35.0036.0034.00+1.00+2.94%6.32M
1,930.002,020.001,875.00-35.00-1.78%1.85M
2,820.002,850.002,650.00+160.00+6.02%6.87M
163.00174.00158.00+4.00+2.52%211.6K
67.0072.0066.00+1.00+1.52%56.6M
216.00220.00216.00-2.00-0.92%887.5K
69.0071.0067.00+1.00+1.47%10.45M
56.0058.0055.00+1.00+1.82%379.86M
515.00520.00498.000.000.00%216.4K
735.00735.00725.00+5.00+0.68%2.6K
855.00885.00855.00-30.00-3.39%45.9K
134.00138.00132.00+2.00+1.52%845.9K
300.00318.00278.00-2.00-0.66%22.15M
61.0062.0060.000.000.00%9.93M
314.00318.00308.00+4.00+1.29%159.7K
940.00945.00920.00+5.00+0.53%221.4K
446.00458.00426.00+10.00+2.29%53.47M
104.00119.00101.00-7.00-6.31%1.84B
404.00412.00404.00-8.00-1.94%377K
274.00278.00246.00+20.00+7.87%7.89M
146.00169.00139.00-8.00-5.19%42.29M
116.00123.00114.00-1.00-0.85%13.97M
150.00161.00149.00-6.00-3.85%15.52M
34.0034.0031.00+3.00+9.68%76.79M
74.0076.0072.00-1.00-1.33%17.68M
58.0059.0055.00+1.00+1.75%1.77M
222.00236.00210.00-6.00-2.63%29.17M
151.00212.00151.00-11.00-6.79%281.85M
318.00320.00310.00+2.00+0.63%142.2K
900.00925.00895.00-10.00-1.10%13.48M
695.00700.00685.00-5.00-0.71%828.9K
183.00187.00183.000.000.00%2.03M
36.0036.0033.00+3.00+9.09%30.3M
470.00480.00462.00-2.00-0.42%67.4K
86.0088.0085.000.000.00%28.2M
99.00100.0096.00+1.00+1.02%4.14M
466.00484.00456.00-10.00-2.10%29.33M
72.0074.0067.00+4.00+5.88%29.2M
1,070.001,085.001,035.000.000.00%142.2K
72.0074.0071.000.000.00%2.96M
272.00272.00272.00+24.00+9.68%41.13M
120.00121.00118.000.000.00%607.6K
304.00304.00278.00+26.00+9.35%2.72M
1,075.001,095.001,070.00-20.00-1.83%9.36M
272.00288.00256.00-16.00-5.56%45.88M
162.00162.00156.00+3.00+1.89%22.57M
68.0070.0066.00+2.00+3.03%7.06M
1,545.001,585.001,480.00+50.00+3.34%404.43M
160.00167.00158.00-1.00-0.62%5.22M
31.0031.0030.00+1.00+3.33%4.18M
900.00930.00830.000.000.00%24.76M
22.0022.0022.000.000.00%27.3M
272.00314.00252.00+18.00+7.09%4.08M
144.00149.00140.00+3.00+2.13%11.39M
143.00145.00138.00+2.00+1.42%13.02M
1,170.001,190.001,155.00+20.00+1.74%80.39M
161.00163.00158.000.000.00%293.7K
53.0054.0052.000.000.00%0
735.00760.00725.00-5.00-0.68%134.17M
151.00159.00147.00-3.00-1.95%49.23M
111.00113.00110.000.000.00%2.44M
166.00170.00165.00-2.00-1.19%961.9K
234.00238.00230.00+2.00+0.86%2.03M
116.00117.00113.00+1.00+0.87%527.5K
282.00326.00282.00-48.00-14.55%113.94M
50.0050.0050.000.000.00%1.13M
90.0092.0085.00+5.00+5.88%57.34M
985.001,020.00965.00-20.00-1.99%97.26M
43.0045.0041.00+1.00+2.38%29.19M
5,600.005,750.005,500.000.000.00%14.35M
114.00115.00112.00-1.00-0.87%689.3K
350.00374.00346.00-10.00-2.78%4.74M
35.0035.0031.00+3.00+9.38%34.61M
137.00137.00102.000.000.00%0
326.00342.00322.00-8.00-2.40%213.88M
150.00152.00148.000.000.00%6.77M
600.00645.00580.00-25.00-4.00%30.77M
106.00107.00105.00-1.00-0.93%18.23M
1,360.001,395.001,335.00-45.00-3.20%17.57M
316.00322.00314.000.000.00%4.83M
378.00386.00360.00+2.00+0.53%1.34M
105.00105.00102.00+1.00+0.96%373K
354.00356.00322.00+2.00+0.57%242.1K
192.00196.00188.00+5.00+2.67%7.22M
214.00224.00206.00+2.00+0.94%165.42M
179.00188.00161.00+5.00+2.87%2.25M
111.00128.00107.00+7.00+6.73%76.38M
55.0055.0050.00+5.00+10.00%14.81M
344.00344.00336.00+6.00+1.78%16.81M
208.00214.00208.00-2.00-0.95%599.7K
56.0056.0051.00+5.00+9.80%13.74M
66.0068.0065.00-1.00-1.49%14.82M
132.00139.00131.00-2.00-1.49%17.08M
185.00188.00185.00-1.00-0.54%2.9M
123.00129.00121.00+1.00+0.82%49.29M
115.00124.00113.00+1.00+0.88%2.45M
191.00204.00189.00-5.00-2.55%7.35M
6,325.006,625.006,050.00-125.00-1.94%20.78M
750.00870.00750.000.000.00%0
220.00220.00212.00-4.00-1.79%78.9K
1,425.001,435.001,415.00+10.00+0.71%1.02M
94.0096.0092.00+1.00+1.08%7.45M
346.00370.00340.00-12.00-3.35%28.52M
73.0078.0072.00-2.00-2.67%8.75M
412.00478.00400.00-14.00-3.29%110.01M
167.00171.00167.000.000.00%3.57M
326.00328.00314.00+8.00+2.52%1.51M
138.00142.00134.000.000.00%870.6K
545.00560.00530.00+10.00+1.87%10.83M
45.0045.0042.00+4.00+9.76%9.61M
79.0081.0077.00+1.00+1.28%6.16M
59.0062.0058.00+1.00+1.72%22.35M
97.0099.0095.00+2.00+2.11%13.2M
97.0097.0092.00+6.00+6.59%25.02M
71.0073.0069.00+2.00+2.90%45.27M
85.0089.0085.00-2.00-2.30%6.13M
865.00900.00830.00+40.00+4.85%4.97M
212.00224.00208.00-6.00-2.75%1.73M
118.00131.00115.00-5.00-4.07%65M
1,085.001,090.001,070.00+5.00+0.46%1.01M
141.00143.00140.00-1.00-0.70%392.5K
372.00376.00346.00+24.00+6.90%7.27M
675.00695.00650.00+10.00+1.50%1.66M
340.00354.00330.00+10.00+3.03%211K
52.0053.0051.000.000.00%39.3M
198.00206.00196.00+3.00+1.54%18.87M
2,300.002,410.002,260.00-60.00-2.54%7.13M
131.00135.00128.00-1.00-0.76%25.5M
96.00103.0096.000.000.00%8.02M
106.00112.0099.00+3.00+2.91%11.66M
129.00133.00127.00-4.00-3.01%14.13M
204.00212.00199.00-2.00-0.97%12.16M
224.00226.00220.00+2.00+0.90%240.9K
162.00165.00155.00+1.00+0.62%2.85M
92.0096.0092.00-2.00-2.13%7.72M
160.00160.00158.00+1.00+0.63%640.1K
160.00168.00160.00-5.00-3.03%1.13M
358.00358.00342.00+10.00+2.87%4.98M
374.00374.00344.000.000.00%0
137.00141.00137.00-1.00-0.72%6.64M
2,600.002,640.002,520.00-40.00-1.52%997.6K
158.00162.00156.00+3.00+1.94%5.07M
103.00105.00101.00+1.00+0.98%5.81M
10,950.0011,050.0010,700.00+150.00+1.39%12.63M
890.00900.00890.000.000.00%103.7K
326.00330.00322.00-4.00-1.21%29.7K
6,725.007,325.006,650.00-200.00-2.89%17.15M
100.00102.0099.00-1.00-0.99%4.67M
140.00142.00139.00-1.00-0.71%1.17M
81.0085.0080.00-3.00-3.57%32.45M
344.00352.00336.00+6.00+1.78%516.9K
4,980.005,075.004,930.00+30.00+0.61%2.2M
394.00394.00384.00+6.00+1.55%9.11M
125.00128.00107.00+17.00+15.74%645.58M
374.00378.00372.000.000.00%173.4K
1,515.001,550.001,515.00-10.00-0.66%8.7K
920.00945.00890.000.000.00%13.83M
212.00214.00210.00-2.00-0.93%2.83M
72.0073.0070.00+2.00+2.86%16.58M
240.00252.00240.00-26.00-9.77%1.53M
1,175.001,255.001,150.00-40.00-3.29%190.49M
1,425.001,465.001,390.00-10.00-0.70%9.88M
940.00960.00915.00+10.00+1.08%1.9M
398.00402.00396.00+2.00+0.51%159K
142.00143.00140.00-1.00-0.70%730.4K
149.00151.00147.000.000.00%1.09M
107.00111.00102.00+3.00+2.88%6.67M
8,350.008,450.008,225.00+150.00+1.83%15.96M
52.0053.0052.000.000.00%2.26B
5,000.005,000.005,000.000.000.00%0
276.00284.00230.00+48.00+21.05%116.56M
6,525.006,700.006,425.00+100.00+1.56%3.26M
925.00930.00900.00+15.00+1.65%30.36M
550.00550.00550.00+110.00+25.00%4.98M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 17 April 2026
Bank Tabungan Negara(BBTN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jamu dan Farmasi Sido(SIDO)
EPS / Forecast
Revenue / Forecast
-- / 14.22-- / 1.16T
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.