Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	93	97	90	-3	-3.13%	17.26M	09:30:55
Asia Pacific Investama Tbk PT	50	54	50	-5	-9.09%	66.2K	10:00:00
Argha Karya Prima Ind	520	545	510	0	0.00%	74.2K	10:00:00
Austindo Nusantara Jaya	1,645	1,710	1,640	-70	-4.08%	112.2K	09:25:00
Bank Bumi Arta	680	710	625	-35	-4.90%	829.6K	09:24:00
Bank Maspion Indonesia	484	496	482	0	0.00%	900	08:22:18
Bank Ocbc Nisp	1,305	1,325	1,295	-5	-0.38%	2.43M	09:37:23
Bank Of India Indonesia	1,425	1,425	1,425	0	0.00%	0	19/05
Bank Qnb Indonesia	55	56	54	0	0.00%	3.24M	10:00:00
Bayu Buana	1,200	1,245	1,165	-150	-11.11%	621.7K	09:30:35
Buana Finance	615	730	605	-25	-3.91%	117.7K	09:43:21
Delta Djakarta	1,945	1,950	1,920	+25	+1.30%	32.9K	10:00:00
Destinasi Tirta	510	515	498	-10	-1.92%	2.3K	08:28:54
Elang Mahkota	710	725	685	+5	+0.71%	28.27M	09:49:45
Enseval Putra	2,230	2,410	2,200	-150	-6.30%	213.6K	09:24:27
Equity Dev Inv	113	120	113	-19	-14.39%	42.73M	09:49:17
Eratex Djaja	173	190	173	-7	-3.89%	2.58M	09:47:34
Ever Shine Textile	142	156	139	0	0.00%	3.64M	09:49:45
Fast Food Indonesia	250	266	232	-6	-2.34%	650K	10:00:00
Fks Multi Agro	705	725	700	-10	-1.40%	42.7K	10:00:00
Golden Energy Mines	7,625	7,800	7,600	0	0.00%	45.7K	10:00:00
Indo Kordsa	4,740	4,790	4,540	-60	-1.25%	4.4K	07:37:40
Indo Straits	296	302	294	-6	-1.99%	87.3K	09:24:10
Indorama Synthetics	2,230	2,540	2,190	+170	+8.25%	152.2K	09:16:19
Kabelindo Murni	308	324	308	-2	-0.65%	135K	09:17:46
Kedaung Indah Can	204	210	200	0	0.00%	197.4K	09:41:32
Kokoh Inti Arebama	81	81	81	0	0.00%	4.4K	04:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	370	388	358	-2	-0.54%	3.35M	09:15:26
Maskapai Reasuransi	975	995	965	-20	-2.01%	99K	09:47:11
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,900	21,900	21,750	+25	+0.11%	40.7K	09:49:36
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	208	220	204	-10	-4.59%	333.5K	10:00:00
PT Temas Tbk	119	122	119	-1	-0.83%	5.9M	10:00:00
Pelayaran Nelly	260	274	250	-14	-5.11%	372.5K	10:00:00
Pikko Land Development	70	74	68	-2	-2.78%	13.53M	09:30:29
Pioneerindo Gourmet	885	930	885	-15	-1.67%	20.4K	09:17:12
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	71	74	68	0	0.00%	0	18/05
Prasidha Aneka Niaga	139	147	135	-3	-2.11%	4.74M	09:49:57
Provident Agro	354	358	346	-2	-0.56%	450.8K	10:00:00
Pudjiadi & Sons	630	685	555	0	0.00%	169.3K	09:44:38
Reliance Securities	510	640	510	-90	-15.00%	836.1K	09:38:18
Ricky Putra Globalindo	90	93	88	-4	-4.26%	2.92M	09:45:59
Rig Tenders	680	705	655	0	0.00%	145K	09:27:00
Samudera Indonesia	304	312	302	-4	-1.30%	12.95M	10:00:00
Sekar Bumi	575	600	550	-10	-1.71%	160.8K	09:42:25
Sepatu Bata	64	64	61	+3	+4.92%	133.1K	08:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,330	2,160	-50	-2.23%	34.3K	09:27:44
Supreme Cable	2,390	2,400	2,350	-30	-1.24%	120K	09:48:18
Sunson Textile	555	580	535	-15	-2.63%	131.1K	09:49:29
Surya Toto Indonesia	246	252	244	0	0.00%	838.5K	09:24:14
Suryamas Dutamakmur	560	585	520	0	0.00%	55.1K	09:18:44
Tifico Fiber Indonesia	600	600	600	0	0.00%	0	19/05
Tigaraksa Satria	5,150	5,275	5,075	+75	+1.48%	21.9K	09:38:54
Trans Power Marine	500	515	496	-15	-2.91%	19.29M	10:00:00
Trias Sentosa	452	458	440	-8	-1.74%	45K	10:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,570	2,660	2,510	-30	-1.15%	1.5M	09:49:17
Aspirasi Hidup Indonesia Tbk PT	352	356	342	+6	+1.73%	33.19M	09:35:12
Acset Indonusa	85	85	85	0	0.00%	827.3K	10:00:00
Alamtri Resources Indonesia Tbk PT	2,230	2,320	2,140	-100	-4.29%	167.59M	09:49:44
Adhi Karya Persero	179	184	177	-2	-1.10%	7.27M	10:00:00
Adi Sarana Armada	690	710	670	-15	-2.13%	9.77M	10:00:00
Adira Dinamika	8,425	8,600	8,400	0	0.00%	60.8K	09:48:16
Agung Podomoro	164	170	156	-4	-2.38%	41.3M	10:00:00
Akasha Wira	20,550	20,975	20,400	-425	-2.03%	16.6K	09:18:42
Artha Mahiya Investama Tbk PT	382	408	366	-10	-2.55%	790K	10:00:00
Akr Corporindo	1,390	1,400	1,330	-10	-0.71%	38.25M	09:49:57
Alam Sutera Realty	114	118	113	-4	-3.39%	19.59M	10:00:00
Alkindo Naratama	700	700	670	+5	+0.72%	78K	09:28:23
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	108	110	106	+1	+0.93%	656.9K	10:00:00
Aneka Tambang Persero	3,060	3,200	2,940	0	0.00%	239.61M	09:42:53
Apexindo Pratama Duta	143	150	140	-6	-4.03%	19.39M	09:46:22
Arita Prima Indonesia	188	193	188	-1	-0.53%	7.2K	09:48:52
Arthavest	2,100	2,500	2,000	-130	-5.83%	10.2K	10:00:00
Arwana Citramulia	460	466	458	-6	-1.29%	3.63M	09:32:24
Asuransi Dayin Mitra	500	510	500	-10	-1.96%	31.5K	09:49:43
Multi Artha Guna	392	402	390	-8	-2.00%	42.6K	10:00:00
Asuransi Ramayana	268	286	268	-16	-5.63%	15.9K	10:00:00
Asahimas Flat Glass	3,130	3,130	3,080	-50	-1.57%	21.2K	10:00:00
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	244	270	200	+28	+12.96%	1.98M	09:30:55
Astra Agro Lestari	6,775	7,375	6,400	+25	+0.37%	8.66M	09:23:46
Astra Graphia	1,575	1,600	1,525	+30	+1.94%	694.6K	09:49:53
Astra International	6,025	6,100	5,900	+75	+1.26%	32.2M	09:49:19
Astra Otoparts	2,550	2,630	2,540	-30	-1.16%	2.95M	10:00:00
Asuransi Kresna Mitra	17	17	15	+1	+6.25%	2.64M	10:00:00
Atlas Resources	278	284	264	+8	+2.96%	88K	08:57:32
Bakrie & Brothers	149	157	142	-3	-1.97%	1.26B	09:49:59
Bakrie Sumatera	250	272	250	-26	-9.42%	1.53M	08:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	36	37	36	-1	-2.70%	121.27M	08:55:01
Bank Artha Graha	147	154	143	-3	-2.00%	5.7M	09:40:44
Bank Negar	3,830	3,880	3,770	+20	+0.52%	50.5M	09:49:17
Bank Bukopin	57	58	55	+1	+1.79%	80.83M	09:23:18
Bank Capital Indonesia	127	132	125	-4	-3.05%	3.51M	09:28:16
Bank Danamon	4,730	5,000	4,350	+320	+7.26%	20.53M	09:32:46
Bank Woori Indonesia	232	238	232	-2	-0.85%	479.9K	09:29:50
Bank Mnc Internasional	51	51	50	+1	+2.00%	22.47M	10:00:00
Bank Ina Perdana	3,940	3,980	3,940	-80	-1.99%	95.2K	07:42:22
Bank Maybank Indonesia	195	197	192	0	0.00%	947K	10:00:00
Bank Mandiri Persero	4,230	4,290	4,110	+100	+2.42%	276.5M	09:49:21
Bank Mayapada	187	190	183	0	0.00%	1.54M	09:21:43
Bank Mega	1,845	1,930	1,840	-25	-1.34%	46.7K	10:00:00
Bank Mestika Dharma	1,930	1,930	1,875	+30	+1.58%	6.5K	09:28:31
Bank Nationalnobu	476	492	460	-12	-2.46%	5.77M	09:31:21
Bank Pembangunan	760	775	740	-5	-0.65%	10.96M	10:00:00
Bank Pan Indonesia	955	975	955	0	0.00%	1.48M	08:58:55
Bank Panin Syariah	50	51	50	0	0.00%	14.38M	10:00:00
Bank Pembangunan Timur	515	520	510	0	0.00%	10.2M	09:34:56
Bank Permata	3,050	3,130	3,050	-80	-2.56%	40.4K	09:41:28
Bank Pembangunan	23	25	23	-2	-8.00%	74.38M	10:00:00
Bank Rakyat Persero	3,070	3,110	3,030	+30	+0.99%	239.56M	09:44:31
Bank Sinarmas	820	825	805	-5	-0.61%	26K	08:56:19
Bank Tabungan Negara	1,290	1,300	1,245	+5	+0.39%	11.88M	09:32:42
Bank Tabungan	2,300	2,330	2,160	+60	+2.68%	136.7K	09:48:36
Bank Victoria	100	100	98	0	0.00%	1.56M	10:00:00
Bank Windu	67	69	67	-1	-1.47%	5.36M	09:29:32
Baramulti Suksessarana	3,940	3,990	3,930	-40	-1.01%	707.8K	10:00:00
Barito Pacific	1,725	1,950	1,655	-190	-9.92%	456.76M	09:49:59
Bayan Resources	10,925	11,425	10,825	-525	-4.59%	17.9K	09:39:34
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	103	107	100	-2	-1.90%	7.3M	10:00:00
Astrindo Nusantara Infrasruktur Tbk PT	204	212	188	0	0.00%	1.59B	09:49:59
Berlina	625	630	605	-5	-0.79%	29.8K	10:00:00
Betonjaya Manunggal	374	384	332	+10	+2.75%	800	09:49:46
BFI Finance	745	780	725	-35	-4.49%	30.2M	10:00:00
Bhuwanatala Indah	67	74	65	-2	-2.90%	7.16M	10:00:00
Bisi International	725	735	720	-5	-0.68%	238K	09:18:45
Bank Central Asia	5,975	6,100	5,875	+25	+0.42%	193.64M	10:00:00
Bank Rakyat	168	172	165	0	0.00%	7.82M	09:23:36
Buana Listya Tama	396	414	378	-6	-1.49%	265.23M	09:06:55
Budi Starch & Sweetener	210	210	208	0	0.00%	28K	10:00:00
Bukit Darmo	105	105	98	0	0.00%	2.99M	10:00:00
Bukit Uluwatu Villa	815	910	750	-40	-4.68%	253.67M	09:49:54
Bumi Citra Permai	67	71	66	-2	-2.90%	17.18M	09:40:52
Bumi Resources Min	660	680	600	-10	-1.49%	310.92M	10:00:00
Bumi Resources	175	191	167	-11	-5.91%	10.44B	09:49:59
Bumi Serpong Damai	715	725	700	0	0.00%	11.09M	10:00:00
Bumi Teknokultura	11	11	11	0	0.00%	99.4M	08:55:01
Eagle High	95	101	90	0	0.00%	240.94M	10:00:00
Capitalinc Inv	16	17	16	-1	-5.88%	61.09M	08:55:01
Capitol Nusantara	149	149	136	+13	+9.56%	441K	08:55:01
Cahaya Aero Services Tbk	1,755	1,845	1,735	-80	-4.36%	162.3K	10:00:00
Catur Sentosa	288	288	288	0	0.00%	200	04:55:01
Central Proteina	52	54	52	-1	-1.89%	49.6M	10:00:00
Centratama Telekom	81	90	76	-7	-7.95%	11.25M	10:00:00
AirAsia Indonesia Tbk PT	72	73	72	-1	-1.37%	10K	10:00:00
Champion Pacific	448	454	440	+6	+1.36%	46.8K	09:46:06
Chandra Asri Petro	2,660	2,930	2,660	-460	-14.74%	216.91M	09:49:57
Charoen Pokphand Indonesia	4,160	4,170	4,010	+100	+2.46%	3.92M	09:28:01
Ciputra Dev	675	675	650	+20	+3.05%	9.43M	10:00:00
Citatah	202	216	163	0	0.00%	0	06/05
Citra Marga	1,440	1,495	1,425	-5	-0.35%	103.2K	10:00:00
Clipan Finance	340	344	332	+2	+0.59%	1.47M	10:00:00
Colorpak Indonesia	1,575	1,595	1,570	-15	-0.94%	159.1K	10:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	378	392	352	-10	-2.58%	1.38B	09:49:56
Darya-Varia	1,590	1,600	1,550	-5	-0.31%	31.9K	09:29:24
PT BUMA Internasional Grup Tbk	214	228	210	-4	-1.83%	7.62M	10:00:00
Dharma Samudera	82	97	80	+1	+1.23%	24.48M	10:00:00
Dharma Satya	1,260	1,305	1,165	-15	-1.18%	22.77M	09:49:55
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	129	150	128	-9	-6.52%	488.9K	10:00:00
Duta Pertiwi	4,100	4,100	4,100	0	0.00%	5.7K	10:00:00
Dyandra Media	85	88	81	-8	-8.60%	23.43M	10:00:00
Ekadharma	170	172	168	+1	+0.59%	247.3K	10:00:00
Electronic City Ind	174	175	171	+1	+0.58%	360.2K	10:00:00
Elnusa	685	695	660	+5	+0.74%	25.83M	09:49:37
Energi Mega Persada	1,440	1,495	1,350	-25	-1.71%	48.92M	09:13:02
Erajaya Swasembada	370	380	366	-4	-1.07%	21.88M	09:28:45
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	45	48	42	+1	+2.27%	16.37M	08:55:01
Express Transindo	16	16	16	0	0.00%	11.28M	10:00:00
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	96	102	92	0	0.00%	2.13M	09:26:42
Fortune Indonesia	1,225	1,310	1,180	-15	-1.21%	636.3K	10:00:00
Fortune Mate	232	260	216	+4	+1.75%	31.7K	10:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,170	1,200	1,140	-5	-0.43%	7.79M	10:00:00
Garda Tujuh Buana	210	224	197	+8	+3.96%	542.9K	09:23:03
Garuda Indonesia	57	59	56	-1	-1.72%	87.18M	10:00:00
Gema Grahasarana	83	85	82	-1	-1.19%	709.2K	10:00:00
Global Mediacom	131	135	130	-3	-2.24%	24.72M	10:00:00
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,615	1,830	1,605	-270	-14.32%	887.7K	09:44:26
Visi Telekomunikasi	266	282	266	-8	-2.92%	34.6K	09:00:51
Gowa Makassar	1,740	1,765	1,650	-40	-2.25%	25.7K	05:34:57
Gozco Plantations	161	173	155	-6	-3.59%	31.14M	09:49:52
Graha Layar Prima	2,650	2,650	2,650	0	0.00%	400	10:00:00
Greenwood Sejahtera	133	137	132	-2	-1.48%	1.12M	09:46:18
Gudang Garam	16,350	17,975	16,275	-450	-2.68%	3.45M	10:00:00
Gunawan Dianjaya Steel	90	94	89	-3	-3.23%	2.5M	10:00:00
Harum Energy	740	780	725	-35	-4.52%	18.35M	09:24:02
DFI Retail Nusantara Tbk Pt	436	446	424	-10	-2.24%	77.7K	10:00:00
Hexindo Adiperkasa	4,370	4,420	4,350	-50	-1.13%	167.3K	10:00:00
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	740	755	715	-15	-1.99%	19.4K	09:43:52
Meratus Jasa Prima Tbk PT	288	292	288	-2	-0.69%	234K	10:00:00
PT MNC Energy Investments Tbk	69	73	69	-2	-2.82%	117.6M	10:00:00
Indah Kiat Pulp & Paper	8,025	8,300	7,775	-300	-3.60%	17.86M	09:27:27
Indal Aluminium	175	183	169	-5	-2.78%	816.5K	09:36:39
Indika Energy	2,290	2,570	2,150	-150	-6.15%	105.68M	09:49:58
Indo Acidatama	68	70	65	-1	-1.45%	75.28M	10:00:00
Indo Tambangraya	23,375	23,525	22,625	+150	+0.65%	2.44M	09:49:16
Indocement Tunggal	4,740	4,830	4,720	-90	-1.86%	2.4M	09:24:17
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,750	6,825	6,700	+25	+0.37%	7.32M	09:45:29
Indofood	6,650	6,750	6,525	0	0.00%	10.39M	09:45:53
Indomobil Multi Jasa	168	178	165	0	0.00%	7.24M	10:00:00
Indomobil Sukses	955	995	930	+25	+2.69%	162.5K	10:00:00
Indopoly Swakarsa	117	121	117	-2	-1.68%	1.06M	10:00:00
Indoritel Makmur	9,475	9,475	9,300	0	0.00%	5.1K	10:00:00
Indosat	2,150	2,250	2,100	-70	-3.15%	7.37M	09:49:58
Indospring	328	344	324	-12	-3.53%	3.89M	10:00:00
Jamu dan Farmasi Sido	402	414	402	-4	-0.99%	44.13M	10:00:00
Intanwijaya	715	720	705	+5	+0.70%	25.7K	09:48:55
Intermedia Capital	128	134	118	+3	+2.40%	396.78M	09:49:57
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	23	21	0	0.00%	16.92M	10:00:00
Intiland Development	123	125	122	0	0.00%	20.65M	09:31:03
Intraco Penta	72	74	71	-2	-2.70%	469.6K	10:00:00
Island Concepts	117	126	108	-8	-6.40%	13.43M	09:13:47
J Resources	390	414	378	-22	-5.34%	89.08M	10:00:00
Jaya Agra Wattie	145	160	141	0	0.00%	3.85M	10:00:00
Japfa Comfeed Indonesia	2,630	2,650	2,470	+120	+4.78%	23.49M	09:49:59
Jasa Marga	2,980	2,980	2,890	+60	+2.05%	2.5M	09:35:21
Jasuindo Tiga Perkasa	615	620	605	0	0.00%	723.8K	10:00:00
Jaya Konstruksi	71	74	70	-2	-2.74%	10.74M	10:00:00
Jaya Real Property	1,075	1,090	1,060	-5	-0.46%	126.7K	09:48:25
Jembo Cable Company	795	800	795	-5	-0.63%	39K	10:00:00
Jakarta Int Hotels & Dev	452	462	436	-4	-0.88%	163K	09:47:45
Kawasan Jababeka	156	164	152	-7	-4.29%	92.13M	09:32:00
Kalbe Farma	830	845	815	-5	-0.60%	55.93M	09:49:53
Kedawung Setia	450	450	432	0	0.00%	22.1K	09:33:08
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	505	550	494	-45	-8.18%	5.67M	10:00:00
Kmi Wire And Cable	324	326	318	+2	+0.62%	618.7K	09:26:54
Kobexindo Tractors	156	162	150	-6	-3.70%	2.29M	09:23:38
Krakatau Steel Persero	232	246	230	-6	-2.52%	7.24M	10:00:00
Quantum Clovera Investama Tbk PT	15	16	15	-1	-6.25%	13.36M	10:00:00
Langgeng Makmur	157	163	150	+1	+0.64%	626.5K	09:49:30
Lautan Luas	760	770	740	+5	+0.66%	209.3K	10:00:00
Leyand International	77	85	73	+1	+1.32%	44.24M	09:29:58
Lippo Cikarang	550	580	545	-5	-0.90%	256.1K	10:00:00
Lippo General Insurance	685	705	650	0	0.00%	42.9K	09:22:11
Lippo Karawaci	75	78	73	-2	-2.60%	92.63M	10:00:00
Lenox Pasifik Investama Tbk PT	79	85	77	+2	+2.60%	1.58M	09:47:34
Logindo Samudramakmur	105	116	102	-3	-2.78%	23.82M	10:00:00
Perusahaan Perkebunan	1,335	1,390	1,300	-40	-2.91%	24.56M	09:49:51
Mahaka Media	38	38	35	0	0.00%	153.9K	10:00:00
Malindo Feedmill	835	860	810	-5	-0.60%	4.47M	10:00:00
Mandom Indonesia	2,800	2,880	2,800	-50	-1.75%	1.5K	09:05:36
Martina Berto	114	120	110	-2	-1.72%	1.14M	10:00:00
Mds Retailing Tbk	1,610	1,620	1,600	0	0.00%	1.76M	10:00:00
Matahari Putra Prima	47	47	46	-2	-4.08%	50.73M	10:00:00
Mayora Indah	1,870	1,905	1,750	+55	+3.03%	31.21M	09:49:53
Medco Energi	1,530	1,550	1,430	+60	+4.08%	55.92M	09:32:32
Media Nusantara Citra	206	210	200	-2	-0.96%	23.77M	10:00:00
Megapolitan Dev	68	71	66	-2	-2.86%	3.47M	10:00:00
Metrodata Electronics	550	565	550	-15	-2.65%	967.4K	10:00:00
Metropolitan Land	510	510	500	0	0.00%	9.3K	10:00:00
Midi Utama Indonesia	318	324	314	+2	+0.63%	17.44M	09:39:21
Millennium Pharma	186	189	170	+1	+0.54%	706.9K	09:20:21
Minna Padi Investama	94	107	92	-5	-5.05%	628.32M	09:49:59
Mitra Adiperkasa	1,480	1,485	1,475	0	0.00%	51.04M	10:00:00
Mitra Int	18	21	18	-2	-10.00%	16.57M	10:00:00
Mitra Investindo	190	200	176	-14	-6.86%	3.47M	10:00:00
Mitra Pinasthika	1,000	1,005	990	+5	+0.50%	2.72M	10:00:00
Mitrabahtera Segara	2,010	2,040	1,820	+30	+1.52%	3.43M	10:00:00
Mnc Investama	29	30	29	-1	-3.33%	10.56M	10:00:00
Mnc Kapital Ind	50	51	50	0	0.00%	25.93M	10:00:00
MNC Tourism	93	98	91	-3	-3.13%	59.4M	09:38:53
Mnc Sky Vision	74	76	72	+1	+1.37%	5.6M	10:00:00
Modern Internasional	33	35	33	-3	-8.33%	5.05M	10:00:00
Modernland Realty Ltd	50	51	50	0	0.00%	9.27M	10:00:00
Mulia Industrindo	252	254	252	-2	-0.79%	159K	10:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,025	6,050	5,925	+100	+1.69%	52.3K	10:00:00
Multi Indocitra	498	510	492	-7	-1.39%	28.6K	09:18:19
Multi Prima Sejahtera	402	404	398	+4	+1.01%	114.3K	09:46:18
Multipolar	88	91	86	-1	-1.12%	24.53M	10:00:00
Multipolar Technology	20,150	22,000	18,500	+1,000	+5.22%	74.7K	09:38:14
Mustika Ratu	438	442	428	0	0.00%	192.1K	10:00:00
Nippon	555	580	550	-25	-4.31%	2.38M	10:00:00
City Retail Developments Tbk PT	170	185	170	-6	-3.41%	124.8K	10:00:00
Nusa Konstruksi	133	137	129	0	0.00%	2.05M	10:00:00
Nusa Raya Cipta	488	505	462	0	0.00%	6.91M	10:00:00
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,800	1,820	1,770	-25	-1.37%	22.2M	09:49:45
Pembangunan Jaya Ancol	474	484	472	-4	-0.84%	38.7K	10:00:00
Pacific Strategic	1,545	1,585	1,130	+255	+19.77%	1.45M	09:49:54
Pakuwon Jati	302	308	300	-2	-0.66%	35.87M	10:00:00
Pan Brothers	30	32	30	-2	-6.25%	11.67M	10:00:00
Panin Financial	250	256	242	-4	-1.57%	54.59M	10:00:00
Paninvest	775	780	760	+5	+0.65%	561K	10:00:00
Panin Sekuritas	1,715	1,730	1,700	+5	+0.29%	47.2K	09:45:46
Panorama Sentrawisata	510	525	505	-5	-0.97%	260.8K	10:00:00
Weha Transportasi	121	125	121	-3	-2.42%	3M	10:00:00
Pelangi Indah Canindo	144	160	143	-1	-0.69%	1.32M	09:49:56
Pelat Timah Nusantara	302	328	294	+14	+4.86%	47.49M	09:32:44
Pelayaran Nasional	124	151	120	-2	-1.59%	6.17M	10:00:00
Perdana Gapura Prima	101	108	99	-2	-1.94%	67.44M	10:00:00
Paragon Karya Perkasa Tbk PT	2,800	2,940	2,500	-140	-4.76%	2.24M	09:49:41
Petrosea	4,050	4,400	3,700	-270	-6.25%	129.58M	09:46:02
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	192	196	187	0	0.00%	210.6K	10:00:00
Pembangunan Perumahan	216	226	212	-4	-1.82%	7.3M	09:32:55
Pudjiadi Prestige	322	336	316	+6	+1.90%	255.2K	10:00:00
Pyridam Farma	274	284	250	-8	-2.84%	37.93M	10:00:00
Radiant Utama	185	186	178	0	0.00%	469.4K	10:00:00
Ramayana Lestari	452	460	448	-8	-1.74%	21.39M	10:00:00
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	41	44	40	-3	-6.82%	14.21M	10:00:00
Resource Alam Indonesia	286	296	282	-10	-3.38%	2.44M	10:00:00
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	71	72	70	0	0.00%	5.11M	10:00:00
Rukun Raharja	3,560	3,780	3,300	-100	-2.73%	32.07M	09:49:32
Salim Ivomas Pratama	560	590	510	-15	-2.61%	45.18M	09:08:29
Samindo Resources	1,225	1,225	1,200	+10	+0.82%	5.6K	09:22:11
Prime Agri Resources Tbk PT	3,000	3,100	2,750	+240	+8.70%	241.8K	09:32:54
Sarana Meditama	330	334	322	0	0.00%	201.9K	09:27:47
Sarana Menara Nusantara	410	432	408	-20	-4.65%	63.3M	09:40:45
Saranacentral Bajatama	147	151	141	0	0.00%	617.3K	10:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,590	1,655	1,570	+5	+0.32%	7M	10:00:00
Sat Nusapersada	280	294	274	-6	-2.10%	548.7K	10:00:00
Sawit Sumbermas Sarana	925	995	915	-70	-7.04%	9.08M	10:00:00
Sejahteraraya	14,150	14,500	14,150	+300	+2.17%	1.8K	07:30:36
Selamat Sempurna	1,735	1,785	1,725	-50	-2.80%	2M	10:00:00
Semen Baturaja Persero	174	178	163	-5	-2.79%	12.88M	10:00:00
Semen Indonesia Persero	1,825	1,925	1,810	-90	-4.70%	21.9M	09:34:51
Sentul City	84	89	79	-3	-3.45%	449.55M	10:00:00
Siantar Top	9,900	9,925	9,700	+200	+2.06%	3.6K	10:00:00
Sidomulyo Selaras	83	93	81	-4	-4.60%	19.41M	10:00:00
PT Sreeya Sewu	830	835	755	-35	-4.05%	99.2K	10:00:00
Siloam International	2,400	2,430	2,380	0	0.00%	338K	10:00:00
Sinar Mas Multiartha	18,200	18,200	16,600	+1,425	+8.49%	12.1K	10:00:00
Slj Global	92	95	89	-1	-1.08%	338.6K	09:27:30
Sinar Mas Agro Resources and Technology Tbk PT	5,125	5,375	5,100	-175	-3.30%	176.7K	09:07:47
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	258	300	244	+18	+7.50%	2.49M	09:31:30
PT Buana Artha Anugerah Tbk	464	510	442	-56	-10.77%	175.2K	10:00:00
Steel Pipe Ind	410	424	402	-8	-1.91%	2.07M	09:24:51
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,420	1,490	1,400	-25	-1.73%	33.59M	09:49:56
Summarecon Agung	306	308	300	0	0.00%	25.53M	10:00:00
Suparma	200	208	200	-6	-2.91%	710.2K	10:00:00
Supra Boga Lestari	560	560	505	+25	+4.67%	166.1K	10:00:00
Surya Citra Media	226	240	222	-8	-3.42%	52.73M	10:00:00
ESSA Industries Indonesia Tbk PT	730	755	685	+15	+2.10%	99.71M	09:13:29
Surya Semesta	1,550	1,625	1,515	0	0.00%	13.66M	10:00:00
Tanah Laut	90	112	88	-3	-3.23%	29.42M	10:00:00
Bukit Asam	2,800	2,860	2,620	+150	+5.66%	45M	09:49:42
Telkom Indonesia	3,130	3,190	3,100	+50	+1.62%	158.42M	09:49:57
Tempo Inti Media	115	125	112	-4	-3.36%	8.13M	10:00:00
Tempo Scan Pacific	2,410	2,420	2,370	+20	+0.84%	1.24M	10:00:00
Tifa Finance	310	378	310	0	0.00%	289.5K	10:00:00
FKS Food Sejahtera Tbk PT	117	124	113	+3	+2.63%	4.39M	10:00:00
Timah Tbk	3,060	3,260	2,820	+90	+3.03%	186.22M	10:00:00
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	380	402	380	-20	-5.00%	555.1K	10:00:00
Pabrik Kertas Tjiwi	6,800	7,075	6,450	-250	-3.55%	11.13M	09:38:16
TBS Energi Utama Tbk PT	460	494	456	-28	-5.74%	17.9M	10:00:00
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,045	1,050	1,015	0	0.00%	4.11M	10:00:00
Tower Bersama	1,275	1,360	1,250	-35	-2.67%	1.1M	09:10:23
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	520	488	+12	+2.46%	162K	10:00:00
Trisula International	171	181	170	-1	-0.58%	152.9K	10:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	655	685	650	-20	-2.96%	60.4K	09:40:45
Tunas Baru Lampung	640	670	630	-15	-2.29%	5.09M	10:00:00
Ultrajaya Milk	1,620	1,630	1,585	+25	+1.57%	5.3M	10:00:00
Unilever Indonesia	1,800	1,815	1,750	+45	+2.56%	17.95M	09:43:15
United Tractors	24,900	25,500	24,700	-600	-2.35%	3.28M	09:49:18
Vale Indonesia	4,830	5,125	4,690	-120	-2.42%	49.22M	10:00:00
PT Mizuho Leasing Indonesia Tbk	78	80	75	0	0.00%	444.4K	09:37:00
Victoria Investama	144	150	141	-3	-2.04%	250K	10:00:00
Visi Media Asia	36	39	36	-3	-7.69%	15.52M	10:00:00
Voksel Electric	206	216	204	-10	-4.63%	233.7K	10:00:00
Wahana Ottomitra	296	296	290	0	0.00%	60K	09:46:43
Wahana Pronatural	124	131	121	-7	-5.34%	820.4K	10:00:00
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	85	81	-2	-2.38%	8M	10:00:00
Wilmar Cahaya Ind	2,350	2,360	2,350	0	0.00%	33.2K	10:00:00
Wintermar	520	525	496	0	0.00%	977.4K	09:35:01
Wismilak Inti Makmur	1,740	1,800	1,665	+40	+2.35%	3.42M	10:00:00
XL Axiata	2,930	3,000	2,830	0	0.00%	11.13M	09:18:02
Yanaprima Hastapersada	700	800	660	-70	-9.09%	62.2K	10:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,230	1,240	1,210	+15	+1.23%	2.3K	07:30:02
Eka Sari Lorena	187	194	184	-1	-0.53%	44.5K	09:36:12
Indonesian Paradise	785	785	785	0	0.00%	200	05:33:31
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,800	12,950	12,700	+100	+0.79%	11.7K	09:49:36
Asuransi Bina Dana Arta	3,500	3,720	3,260	-220	-5.91%	4.5K	09:24:39
Woori Finance Indonesia Tbk PT	262	268	254	-6	-2.24%	111.5K	10:00:00
Lion Metal Works	386	392	386	-10	-2.53%	45.8K	08:48:17
Sumi Indo Kabel	530	530	510	+5	+0.95%	103.1K	09:46:32
Dian Swastatika	705	820	680	-45	-6.00%	453.02M	09:49:57
Asuransi Bintang	406	412	400	+4	+1.00%	10.2K	09:24:59
Chitose Internasional	187	206	186	-13	-6.50%	1.91M	10:00:00
Link Net	1,100	1,210	1,060	-125	-10.20%	136.1K	10:00:00
Soechi Lines	408	424	394	+12	+3.03%	13.94M	09:32:52
Intan Baruprana Finance	63	69	63	-7	-10.00%	851.2K	10:00:00
Bank Agris	65	66	64	0	0.00%	4.27M	09:09:37
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,325	1,440	1,250	+50	+3.92%	37.7K	09:28:41
Hanjaya Mandala Sampoerna Tbk PT	720	750	715	-10	-1.37%	20.8M	09:45:52
Goodyear Indonesia	1,140	1,145	1,055	+85	+8.06%	256.3K	09:30:50
Asuransi Jasa Tania	175	179	172	-3	-1.69%	113.5K	09:23:59
Bank Cimb Niaga	1,640	1,670	1,640	-15	-0.91%	4.63M	09:49:50
Yulie Sekurindo	3,270	3,270	3,220	+50	+1.55%	43.4K	08:50:23
Panca Global	124	130	120	0	0.00%	3.07M	10:00:00
Himalaya Energi Perkasa Tbk PT	15	16	15	-1	-6.25%	2.16M	10:00:00
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	460	460	0	0.00%	2.1K	10:00:00
Magna Finance	105	130	105	-9	-7.89%	2.36M	10:00:00
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	163.3K	10:00:00
Bank Dinar Indonesia	123	129	122	-4	-3.15%	1.41M	09:28:57
Mitrabara Adiperdana	1,555	1,575	1,540	-15	-0.96%	66.8K	10:00:00
Blue Bird	1,555	1,560	1,530	+10	+0.65%	1.07M	10:00:00
Impack Pratama Industri	1,725	1,800	1,645	+5	+0.29%	21.25M	10:00:00
Indonesia Prima	855	855	855	0	0.00%	0	19/05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	274	288	270	-4	-1.44%	19.88M	10:00:00
Roda Vivatex	14,575	14,575	14,575	0	0.00%	100	03:19:55
Merck	3,900	4,030	3,900	-30	-0.76%	23.8K	09:49:11
Jakarta Setiabudi	1,310	1,340	1,305	-30	-2.24%	10.1K	09:19:58
Citra Tubindo	5,300	5,350	5,300	-75	-1.40%	300	05:23:45
Sekar Laut	193	218	184	-4	-2.03%	699.6K	10:00:00
Danasupra	158	173	155	-11	-6.51%	38.63M	10:00:00
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	276	290	252	-18	-6.12%	54.5K	10:00:00
Bintang Mitra	312	314	306	+2	+0.65%	4.6K	09:47:23
Tira Austenite	655	700	635	-10	-1.50%	680.7K	09:49:54
Inter-Delta	286	286	220	+56	+24.35%	4.26M	09:49:38
Mitra Keluarga Karyasehat	1,625	1,750	1,625	-85	-4.97%	14.04M	10:00:00
Red Planet Indonesia Tbk	222	236	208	-10	-4.31%	21.26M	09:13:46
Mitra Energi Persada	218	236	199	-14	-6.03%	550.4K	10:00:00
Alakasa Industrindo Tbk	432	480	432	-66	-13.25%	152.9K	10:00:00
PP Properti Tbk PT	17	18	17	0	0.00%	15.47M	10:00:00
Argo Pantes Tbk	870	975	865	-45	-4.92%	18.4K	09:31:10
Puradelta Lestari Tbk Pt	152	153	150	+1	+0.66%	90.93M	10:00:00
Radana Bhaskara Finance Tbk	98	122	93	-1	-1.01%	8.23M	10:00:00
Merdeka Copper Gold TBK PT	2,320	2,650	2,250	-180	-7.20%	183.35M	09:27:57
Mega Manunggal Property	330	334	322	0	0.00%	532.5K	10:00:00
Steady Safe TBK PT	336	338	320	+2	+0.60%	158.7K	09:41:15
Bukaka Teknik Utama	1,000	1,050	955	-50	-4.76%	16.1K	09:28:47
Anabatic Technologies Tbk	494	498	490	-4	-0.80%	110.8K	10:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	800	790	0	0.00%	5.9K	05:26:11
Bank Harda Internasional Tbk PT	890	960	870	-50	-5.32%	342.7K	09:31:03
Victoria Insurance Tbk PT	145	150	145	-2	-1.36%	175.2K	09:00:26
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	248	210	0	0.00%	107.3K	09:49:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	204	216	197	+4	+2.00%	20.92M	10:00:00
Indonesia Pondasi Raya Tbk PT	300	300	290	0	0.00%	17.5K	05:26:51
Kino Indonesia Tbk PT	1,105	1,130	1,095	-5	-0.45%	7.9K	09:47:53
Bank Artos Indonesia	1,145	1,145	1,080	+10	+0.88%	4.52M	10:00:00
Mahaka Radio	25	27	25	-2	-7.41%	2.27M	10:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	117	120	115	+2	+1.74%	6.64M	10:00:00
Cikarang Listrindo	760	775	750	0	0.00%	7.18M	10:00:00
Duta Intidaya	1,075	1,090	995	+35	+3.37%	50.2K	09:08:29
Sillo Maritime Perdana	2,060	2,280	2,060	0	0.00%	0	19/05
Graha Andrasentra	78	78	78	-8	-9.30%	153.9M	08:55:01
Capital Financial Ind	1,350	1,350	1,330	0	0.00%	555.6K	10:00:00
Maharaksa Biru Energi Tbk PT	418	424	370	+24	+6.09%	96.41M	09:33:14
Indo Komoditi Korpora	50	51	50	-1	-1.96%	14.77M	10:00:00
Waskita Beton Precast	16	17	16	0	0.00%	22.19M	10:00:00
Samator Indo Gas Tbk PT	2,760	2,890	2,700	-50	-1.78%	247.1K	09:23:09
Paramita Bangun Sarana	770	800	720	-10	-1.28%	2.48M	10:00:00
Prodia Widyahusada	2,630	2,640	2,550	+30	+1.15%	533.8K	10:00:00
Bintang Oto Global	1,325	1,355	1,325	-35	-2.57%	3.7K	09:05:54
Nusantara Pelabuhan	915	915	885	+5	+0.55%	4.3K	07:43:48
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	670	710	645	-20	-2.90%	16.38M	09:49:54
Sumber Energi Andalan	1,930	2,140	1,800	-80	-3.98%	628K	09:49:04
Perdana Bangun Pusaka	2,820	3,420	2,710	-310	-9.90%	245.1K	09:48:12
Industri Dan Perdagangan	88	90	85	+1	+1.15%	2.04M	10:00:00
Sanurhasta Mitra	292	316	276	-8	-2.67%	279.58M	09:41:42
Sariguna Primatirta	392	400	390	-2	-0.51%	3.71M	10:00:00
PT Cahayasakti Investindo	149	153	139	-1	-0.67%	4.42M	10:00:00
PT Pelayaran Tamarin	23	23	23	-2	-8.00%	7.95M	10:00:00
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	131	148	105	+11	+9.17%	176.23M	09:33:12
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	63	65	60	+2	+3.28%	38.76M	10:00:00
Kirana Megatara	226	238	212	-12	-5.04%	211.8K	10:00:00
Hartadinata Abadi	2,150	2,230	2,030	-30	-1.38%	18.81M	09:22:46
Integra Indocabinet	274	292	270	-18	-6.16%	2.71M	10:00:00
Alfa Energi Investama	118	129	115	-9	-7.09%	25.1M	10:00:00
Map Boga Adiperkasa	1,510	1,510	1,510	0	0.00%	100	07:30:04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	810	815	760	-15	-1.82%	18.69M	10:00:00
Andalan Perkasa Abadi Tbk PT	38	40	38	-2	-5.00%	1.82M	10:00:00
Emdeki Utama	188	198	188	-9	-4.57%	733K	09:43:58
Trisula Textile	117	127	114	-5	-4.10%	17.09M	09:14:17
Kioson Komersial	93	108	90	+5	+5.68%	103.11M	09:33:00
Garuda Maintenance Facility	53	54	51	-1	-1.85%	38.37M	10:00:00
Malacca Trust Wuwungan	282	282	250	0	0.00%	1.86M	10:00:00
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	254	286	244	-32	-11.19%	244.1K	10:00:00
PP Presisi Tbk PT	108	113	103	-2	-1.82%	28.89M	10:00:00
Wijaya Karya Bangunan Gedung	50	53	50	-3	-5.66%	12.8M	10:00:00
M Cash Integrasi PT	286	286	264	0	0.00%	124K	10:00:00
Pelita Samudera	312	324	310	-12	-3.70%	182.6K	10:00:00
Asuransi Jiwa Syariah	246	246	232	+6	+2.50%	826.2K	10:00:00
Campina Ice Cream	191	195	187	-1	-0.52%	202.1K	10:00:00
Dwi Guna Laksana	264	264	250	0	0.00%	704.5K	09:06:42
Jasa Armada Indonesia	324	324	316	+2	+0.62%	1.54M	09:32:00
Panca Budi Idaman	555	555	545	0	0.00%	6.65M	10:00:00
Prima Cakrawala Abadi	37	37	37	0	0.00%	1.09M	10:00:00
LCK Global Kedaton	195	199	128	+45	+30.00%	655.57M	09:49:59
Cita Mineral	3,780	3,830	3,750	+20	+0.53%	1.06M	09:49:52
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	181	190	180	-9	-4.74%	644.8K	10:00:00
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,815	1,815	1,700	+45	+2.54%	46.1K	10:00:00
Indah Prakasa Sentosa	635	635	630	+55	+9.48%	331.6K	08:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	105	96	-8	-7.41%	27.28M	10:00:00
Bank Syariah Indonesia	1,790	1,830	1,750	+20	+1.13%	15.73M	10:00:00
PT Surya Pertiwi	555	560	555	-5	-0.89%	2.19M	10:00:00
Medikaloka Hermina	990	1,005	980	-15	-1.49%	3.46M	10:00:00
Guna Timur Raya	412	470	400	-58	-12.34%	933K	10:00:00
PT Sarimelati Kencana	190	192	189	0	0.00%	322.8K	10:00:00
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,150	1,170	1,140	-15	-1.29%	2.34M	09:19:42
MNC Studios	600	650	570	-45	-6.98%	9.7M	10:00:00
Bank Tabungan Pensiunan	975	995	960	-5	-0.51%	7.94M	10:00:00
Charnic Capital	1,140	1,155	1,130	-15	-1.30%	1.2K	09:04:06
Royal Prima	88	92	87	+1	+1.15%	11.21M	10:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	175	218	171	+4	+2.34%	4.75M	09:33:07
Batavia Prosperindo Trans	79	86	79	-4	-4.82%	5.64M	10:00:00
PT Kendaraan Terminal	1,240	1,250	1,225	-5	-0.40%	1.17M	10:00:00
Jaya Sukses Makmur	1,500	1,575	1,435	0	0.00%	408.6K	10:00:00
MAP Aktif Adiperkasa	585	600	575	-10	-1.68%	12.67M	10:00:00
Transcoal Pacific	11,250	11,525	10,650	-225	-1.96%	3.35M	10:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	650	650	620	+5	+0.78%	3.78M	09:49:55
NFC Indonesia	1,765	1,765	1,740	+25	+1.44%	82.6K	08:05:41
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,250	2,290	2,100	+10	+0.45%	2.94M	10:00:00
Andira Agro	19	20	19	-2	-9.52%	14.93M	10:00:00
Trimitra Propertindo	74	83	70	-3	-3.90%	105.82M	10:00:00
Madusari Murni Indah	236	244	218	+2	+0.85%	7M	10:00:00
Arkadia Digital	34	36	34	-2	-5.56%	715.8K	10:00:00
Pantai Indah Kapuk Dua Tbk PT	7,550	7,825	7,450	-200	-2.58%	4.48M	10:00:00
Natura City	183	204	175	-4	-2.14%	2M	10:00:00
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0	0.00%	0	18/05
Satria Antaran Prima	216	240	206	-16	-6.90%	87.6K	10:00:00
Super Energy	2,960	2,960	2,410	+590	+24.89%	113.6K	09:45:10
Garudafood Putra Putri	334	336	332	0	0.00%	30.5K	09:43:09
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	432	470	394	-24	-5.26%	284K	10:00:00
Cahayaputra Asa Keramik	155	165	144	+5	+3.33%	247.1K	10:00:00
Kota Satu	256	256	250	+2	+0.79%	1.03M	10:00:00
Yelooo Integra	88	93	86	-1	-1.12%	35.57M	10:00:00
Shield On Service	830	830	830	0	0.00%	6.3K	08:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	66	71	65	-4	-5.71%	7.19M	10:00:00
Nusantara Voucher	139	148	138	-4	-2.80%	5.61M	10:00:00
Sentral Mitra Informatika	111	121	109	-7	-5.93%	13.34M	10:00:00
Satria Mega Kencana	700	825	690	-110	-13.58%	445.3K	10:00:00
Urban Jakarta Propertindo	206	214	206	-8	-3.74%	186.5K	10:00:00
Mega Perintis	400	418	340	+60	+17.65%	2.66M	09:49:40
Phapros	268	288	260	-18	-6.29%	927.3K	10:00:00
Sentra Food	171	171	170	-16	-8.56%	131.2K	10:00:00
Estika Tata Tiara	163	177	155	+6	+3.82%	36.24M	09:33:11
Pollux Investasi	925	935	860	-10	-1.07%	2.7K	10:00:00
Citra Putra	2,900	2,900	2,740	+10	+0.35%	55.8K	03:24:46
Olympus Strategic Indonesia PT	595	640	590	-10	-1.65%	190.6K	10:00:00
Armada Berjaya	133	136	130	0	0.00%	3.31M	10:00:00
PT Wahana Interfood	256	276	228	-8	-3.03%	56.27M	10:00:00
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	50	47	-5	-9.62%	1.32M	10:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	92	95	90	+1	+1.10%	2.7M	10:00:00
Hotel Fitra International	374	400	370	-26	-6.50%	435K	10:00:00
Bali Bintang Sejahtera	161	164	158	-6	-3.59%	200K	09:20:11
Communication Cable Systems	268	290	262	-4	-1.47%	524.2K	10:00:00
Surya Fajar Capital	1,955	1,955	1,945	+10	+0.51%	53K	10:00:00
Golden Flower	13,350	13,350	13,325	0	0.00%	1.8K	08:33:33
Bima Sakti Pertiwi	58	59	56	+1	+1.75%	2.14M	10:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	238	268	234	+6	+2.59%	1.95M	10:00:00
Krida Jaringan Nusantara	162	168	156	-5	-2.99%	7.75M	10:00:00
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,200	3,590	3,100	-240	-6.98%	725.2K	10:00:00
MNC Vision Networks	39	40	39	-1	-2.50%	4.93M	10:00:00
Hensel Davest	54	56	51	-1	-1.82%	12.11M	10:00:00
Satyamitra Kemas Lestari	161	180	160	-7	-4.17%	1.14M	10:00:00
Inocycle	131	140	126	-4	-2.96%	4.9M	10:00:00
Arkha Jayanti	32	32	30	+2	+6.67%	3.14M	10:00:00
Eastparc Hotel	89	90	88	0	0.00%	1.39M	10:00:00
Asuransi Jiwa Sinarmas	6,900	7,100	6,600	+175	+2.60%	1K	08:40:34
Fuji Finance Indonesia	302	316	278	+10	+3.42%	37.7M	09:31:45
DMS Propertindo	135	145	131	-1	-0.74%	608.24M	09:41:43
Kencana Energi	870	885	850	0	0.00%	10.29M	10:00:00
Telefast Indonesia	214	218	208	+6	+2.88%	206.8K	09:03:00
Bhakti Agung Propertindo	21	21	21	-1	-4.55%	3.32M	10:00:00
Gunung Raja	328	338	326	+2	+0.61%	3.31M	09:03:37
Optima Prima	117	123	117	-4	-3.31%	1.73M	09:03:31
Nusantara Almazia	138	145	130	-5	-3.50%	6.92M	10:00:00
Gaya Abadi	78	81	77	-1	-1.27%	14.19M	10:00:00
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	380	400	368	-6	-1.55%	2.17M	10:00:00
Digital Mediatama Maxima	195	200	190	-5	-2.50%	213.8K	09:05:49
Ginting Jaya Energi	64	69	63	-2	-3.03%	13.61M	09:03:36
Singaraja Putra	9,400	10,600	9,125	-725	-7.16%	3.04M	10:00:00
Sinergi Inti	145	156	141	-10	-6.45%	68.02M	09:41:14
Dana Brata Luhur	1,040	1,075	1,000	-20	-1.89%	978.9K	09:46:07
Mulia Boga Raya	560	565	540	+5	+0.90%	419.1K	10:00:00
Palma Serasih	194	199	188	0	0.00%	465.2K	09:44:21
Asia Sejahtera Mina	240	276	228	0	0.00%	1.41M	10:00:00
Ifishdeco	1,680	1,680	1,460	+60	+3.70%	22.6K	10:00:00
Repower Asia Ind	50	52	50	-1	-1.96%	63.91M	10:00:00
Indonesia Fibreboard	222	222	214	0	0.00%	23.1K	10:00:00
Uni Charm	380	394	380	-6	-1.55%	1.37M	09:09:36
Putra Mandiri Jembar	116	122	111	-1	-0.85%	2.4M	10:00:00
Galva Technologies	348	352	332	+6	+1.75%	12K	09:40:48
Bahtera Bumi Raya PT Tbk	800	825	800	-55	-6.43%	550.9K	10:00:00
Cisadane Sawit Raya	845	885	840	-20	-2.31%	449.8K	10:00:00
Bank Amar Indonesia	195	199	190	+3	+1.56%	250.8K	09:31:45
Ashmore Asset	346	350	322	0	0.00%	316.8K	10:00:00
Royalindo Investa	150	154	146	-3	-1.96%	28.14M	10:00:00
Perintis Triniti	535	580	520	-40	-6.96%	4.62M	10:00:00
Diamond Food	615	625	610	0	0.00%	16.9K	09:45:13
Putra Rajawali Kencana	44	44	44	+4	+10.00%	39.28M	08:55:01
Pratama Widya	935	935	920	+5	+0.54%	424.2K	10:00:00
Lancartama Sejati	216	232	216	-18	-7.69%	1.17M	08:55:01
Era Mandiri Cemerlang Tbk PT	85	106	81	+1	+1.19%	66.9M	09:03:16
Agro Yasa Lestari PT Tbk	157	167	150	-12	-7.10%	2.66M	10:00:00
Diamond Citra	50	50	50	0	0.00%	167.7K	09:44:52
Andalan Sakti	418	478	410	-14	-3.24%	288.3K	10:00:00
Batulicin Nusantara	1,020	1,150	1,005	-20	-1.92%	19.4K	09:07:23
Esta Multi Usaha	204	214	200	0	0.00%	1.34M	10:00:00
Makmur Berkah	254	268	246	+2	+0.79%	1.22M	10:00:00
Metro Health	410	420	408	-4	-0.97%	2.09M	10:00:00
Saraswanti Anugerah	298	304	294	+4	+1.36%	103K	09:42:23
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	96	116	93	+4	+4.35%	65.48M	09:33:15
Aesler Gr	1,185	1,310	1,180	-25	-2.07%	12.7K	09:22:58
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	40	45	40	-4	-9.09%	23.97M	10:00:00
Bumi Benowo	149	155	137	-3	-1.97%	314.1K	10:00:00
Bhakti Multi Artha	1,190	1,190	1,190	-15	-1.24%	300	03:39:35
Cashlez World	204	216	192	-8	-3.77%	3.59M	10:00:00
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	71	73	71	-2	-2.74%	3.18M	10:00:00
Pradiksi Gunatama	8,000	8,300	8,000	-350	-4.19%	8.6K	08:57:45
Boston Furniture	350	354	292	+26	+8.02%	3.47M	10:00:00
Pakuan	2,290	2,620	2,240	-340	-12.93%	3.9M	09:33:50
Prima Globalindo	197	220	197	-21	-9.63%	3.18M	10:00:00
Berlian Laju Tanker Tbk PT	37	38	37	-1	-2.63%	5.66M	10:00:00
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	308	326	302	-20	-6.10%	4.42M	10:00:00
Transkon Jaya	124	133	123	-2	-1.59%	455.4K	09:24:23
Pinago Utama	3,390	3,570	3,380	+10	+0.30%	80.6K	09:44:44
Puri Global Sukses	138	153	137	-5	-3.50%	1.87M	10:00:00
Soho Global	1,660	1,750	1,500	+105	+6.75%	125.7K	10:00:00
Selaras Citra	158	161	154	-1	-0.63%	159.8K	08:58:18
Bank Bisnis	4,700	4,700	4,700	0	0.00%	100	03:45:37
Kurniamitra Duta	540	545	525	+10	+1.89%	97.8K	09:49:04
Grand House	216	226	210	-8	-3.57%	3.32M	10:00:00
Rockfields Prop	2,110	2,200	2,000	-100	-4.52%	17.5K	10:00:00
Planet Properindo	42	47	42	-3	-6.67%	2.97M	10:00:00
Morenzo Abadi	87	92	84	-1	-1.14%	24.28M	09:28:48
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	450	466	426	+12	+2.74%	1.24M	10:00:00
Victoria Care	545	555	535	-10	-1.80%	1.49M	10:00:00
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,200	7,200	7,175	+25	+0.35%	2.6K	09:44:21
Bank Net Indonesia Syariah Tbk PT	342	382	340	-38	-10.00%	3.72M	10:00:00
Diagnos Laboratorium Utama PT Tbk	248	258	240	-2	-0.80%	521.8K	10:00:00
Widodo Makmur Unggas Tbk PT	59	62	58	-1	-1.67%	178.1M	10:00:00
Ulima Nitra PT	111	116	108	-3	-2.63%	2.16M	10:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	248	250	230	+10	+4.20%	16.49M	09:32:56
Zyrexindo Mandiri Buana PT Tbk	132	135	130	-1	-0.75%	163.1K	09:45:29
Imago Mulia Persada Tbk PT	540	600	540	-60	-10.00%	547.4K	09:48:37
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,470	1,640	1,355	-120	-7.55%	108.16M	09:49:53
Nusa Palapa Gemilang PT Tbk	68	71	66	-1	-1.45%	17.97M	09:03:22
Lima Dua Lima Tiga PT	1,150	1,245	1,150	-125	-9.80%	516.7K	08:11:21
Harapan Duta Pertiwi PT	136	145	129	-7	-4.90%	13.29M	10:00:00
Triniti Dinamik PT Tbk	115	123	109	-5	-4.17%	22.97M	10:00:00
Green Power Tbk PT	103	108	98	-1	-0.96%	8.71M	10:00:00
Panca Anugrah Wisesa Tbk PT	6,975	7,100	6,300	0	0.00%	334.9K	10:00:00
Archi Indonesia Tbk PT	1,180	1,230	1,140	-30	-2.48%	72.42M	10:00:00
Bank Multiarta Sentosa PT	3,300	3,300	3,290	+10	+0.30%	3.5K	09:34:04
Era Graharealty PT Tbk	139	154	137	-8	-5.44%	180.3K	10:00:00
Bundamedik Tbk PT	182	189	179	0	0.00%	1.38M	09:46:14
Falmaco Nonwoven Industri PT Tbk	152	159	150	+1	+0.66%	559.3K	09:46:10
PAM Mineral Tbk PT	585	640	560	-55	-8.59%	17.09M	09:49:20
Trimegah Karya Pratama Tbk PT	222	228	216	+4	+1.83%	60.55M	10:00:00
DCI Indonesia	194,150	197,500	182,000	-3,350	-1.70%	2.3K	07:57:46
Bukalapak.com PT	129	134	127	-3	-2.27%	115.36M	10:00:00
Hasnur Internasional Shipping Tbk PT	178	180	176	0	0.00%	874.8K	10:00:00
Bank JTrust Indonesia Tbk PT	116	126	114	-6	-4.92%	408.8K	09:03:22
Solusi Sinergi Digital Tbk PT	2,000	2,100	1,980	-30	-1.48%	24M	10:00:00
Indo Oil Perkasa PT	218	226	214	0	0.00%	3.41M	10:00:00
Geoprima Solusi Tbk PT	482	490	476	-6	-1.23%	23.36M	10:00:00
Prima Andalan Mandiri Tbk PT	3,990	4,120	3,690	-40	-0.99%	211.8K	09:14:26
Kedoya Adyaraya Tbk PT	890	1,075	885	-90	-9.18%	38K	10:00:00
Global Sukses Solusi Tbk PT	83	84	78	+3	+3.75%	1.85M	10:00:00
Surya Biru Murni Acetylene Tbk PT	113	118	110	0	0.00%	1.11M	09:43:56
Cemindo Gemilang Tbk PT	790	795	765	0	0.00%	13.77M	10:00:00
GTS Internasional Tbk PT	183	192	175	-2	-1.08%	29.91M	09:49:55
IDeA Indonesia Akademi Tbk PT	67	70	65	0	0.00%	3.36M	10:00:00
Formosa Ingredient Factory PT Tbk	260	276	240	+14	+5.69%	2.05M	09:33:09
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	95	100	91	-2	-2.06%	11.75M	10:00:00
Damai Sejahtera Abadi Tbk PT	141	145	138	+1	+0.71%	178.8K	09:49:42
Dayamitra Telekomunikasi PT	505	505	496	0	0.00%	15.17M	10:00:00
Caturkarda Depo Bangunan PT Tbk	260	270	254	-10	-3.70%	308.4K	10:00:00
Perma Plasindo Tbk PT	106	109	104	0	0.00%	673.9K	10:00:00
Widodo Makmur Perkasa PT	34	37	34	-3	-8.11%	17.44M	08:55:01
Jaya Swarasa Agung PT	56	58	54	0	0.00%	3.26M	10:00:00
Wira Global Solusi Tbk PT	84	96	84	-9	-9.68%	2.89M	10:00:00
Cisarua Mountain Dairy Tbk PT	4,590	4,680	4,550	-10	-0.22%	2.11M	09:22:33
RMK Energy PT Tbk	3,200	3,320	3,090	-100	-3.03%	35.06M	09:49:58
Obm Drilchem PT	200	214	176	-6	-2.91%	1.39M	10:00:00
Avia Avian PT Tbk	340	348	336	-4	-1.16%	12.51M	09:22:16
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	125	136	116	+2	+1.63%	3.65M	10:00:00
Bintang Samudera Mandiri Lines Tbk PT	414	428	414	-12	-2.82%	22.06M	10:00:00
Dharma Polimetal Tbk PT	990	1,005	980	-10	-1.00%	2.9M	10:00:00
Alamtri Minerals Indonesia	1,425	1,520	1,380	-105	-6.86%	106.4M	09:49:58
Semacom Integrated Tbk PT	106	108	105	0	0.00%	459.2K	09:46:38
Autopedia Sukses Lestari Tbk PT	72	73	71	+1	+1.41%	7.41M	10:00:00
MDTV Media Tech Tbk PT	71	75	69	-2	-2.74%	29.41M	09:28:38
Mitra Angkasa Sejahtera PT Tbk	28	28	27	0	0.00%	1.59M	10:00:00
Champ Resto Indonesia PT	260	300	250	-22	-7.80%	350.3K	10:00:00
Nusatama Berkah Tbk PT	97	103	95	-7	-6.73%	68.58M	10:00:00
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	73.7K	10:00:00
Sumber Mas Konstruksi Tbk PT	90.00	94.00	89.00	-2.00	-2.17%	4.01M	10:00:00
Nanotech Indonesia Global Tbk PT	29.00	33.00	29.00	-3.00	-9.38%	29.52M	10:00:00
Sumber Tani Agung Resources Tbk PT	1,145.00	1,195.00	1,115.00	-5.00	-0.43%	6.61M	10:00:00
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	67.00	69.00	65.00	-1.00	-1.47%	53.1M	10:00:00
Sigma Energy Compressindo Tbk PT	112.00	114.00	110.00	0.00	0.00%	1.53M	10:00:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	229.64M	09:27:52
Teladan Prima Agro PT Tbk	555.00	580.00	545.00	-15.00	-2.63%	985.9K	10:00:00
Murni Sadar Tbk PT	985.00	1,025.00	950.00	-15.00	-1.50%	12K	09:01:34
Winner Nusantara Jaya Tbk PT	28.00	29.00	28.00	-1.00	-3.45%	5.79M	10:00:00
Indo Boga Sukses Tbk PT	88.00	99.00	88.00	-4.00	-4.35%	5.5M	09:41:11
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	55.00	50.00	-3.00	-5.45%	6.66M	10:00:00
Cilacap Samudera Fishing Industry	68.00	79.00	65.00	0.00	0.00%	289.36M	10:00:00
Chemstar Indonesia Tbk PT	75.00	79.00	74.00	-3.00	-3.85%	12.92M	10:00:00
Arkora Hydro Tbk PtT	6,400.00	6,950.00	5,875.00	-500.00	-7.25%	4.74M	10:00:00
Cerestar Indonesia Tbk PT	175.00	180.00	164.00	-5.00	-2.78%	162K	10:00:00
PT Dewi SHRI Farmindo Tbk	122.00	125.00	120.00	-2.00	-1.61%	48.58M	10:00:00
Tera Data Indonusa Tbk PT	113.00	114.00	110.00	+1.00	+0.89%	418.6K	10:00:00
Bangun Karya Perkasa Jaya PT Tbk	64.00	69.00	61.00	-1.00	-1.54%	43.94M	10:00:00
Habco Trans Maritima Tbk PT	292.00	300.00	290.00	-4.00	-1.35%	17.63M	09:44:07
Utama Radar Cahaya Tbk PT	110.00	114.00	108.00	-3.00	-2.65%	14.81M	10:00:00
Aman Agrindo Tbk PT	412.00	416.00	402.00	0.00	0.00%	21.96M	10:00:00
Agung Menjangan Mas Tbk PT	380.00	382.00	366.00	-2.00	-0.52%	212K	09:20:58
Jhonlin Agro Raya PT Tbk	1,695.00	1,810.00	1,665.00	-65.00	-3.69%	1.72M	10:00:00
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	7,125.00	7,125.00	5,600.00	+1,175.00	+19.75%	2.43M	09:46:03
Kusuma Kemindo Sentosa PT	43.00	45.00	43.00	-4.00	-8.51%	7.85M	10:00:00
Pelayaran Nasional Ekalya	1,410.00	1,510.00	1,340.00	-120.00	-7.84%	1.9M	09:49:40
Estee Gold Feet PT Tbk	2,360.00	2,510.00	2,360.00	-260.00	-9.92%	669.7K	10:00:00
Klinko Karya Imaji PT Tbk	119.00	125.00	114.00	+5.00	+4.39%	139.1K	09:31:32
Rohartindo Nusantara Luas Tbk Pt	74.00	81.00	68.00	+2.00	+2.78%	120.07M	10:00:00
Toba Surimi Industries Tbk Pt	204.00	208.00	199.00	+2.00	+0.99%	1.42M	10:00:00
Hetzer Medical Indonesia Tbk PT	98.00	105.00	94.00	-2.00	-2.00%	75.06M	10:00:00
Black Diamond Resources Tbk PT	52.00	53.00	50.00	0.00	0.00%	182.44M	10:00:00
Segar Kumala Indonesia Tbk PT	535.00	540.00	525.00	0.00	0.00%	189.9K	10:00:00
Famon Awal Bros Sedaya Tbk PT	740.00	755.00	710.00	+5.00	+0.68%	8.8K	09:41:28
Citra Borneo Utama PT Tbk	700.00	800.00	700.00	-50.00	-6.67%	25.7K	09:49:07
PT Menthobi Karyatama Raya Tbk	128.00	132.00	125.00	-1.00	-0.78%	370.8K	09:47:35
Jayamas Medica Industri PT	240.00	244.00	234.00	-2.00	-0.83%	13.74M	10:00:00
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00	0.00%	14.2M	10:00:00
PT Primadaya Plastisindo Tbk	286.00	330.00	270.00	-26.00	-8.33%	486.3K	10:00:00
Puri Sentul Permai Tbk PT	905.00	965.00	860.00	-25.00	-2.69%	1.09M	10:00:00
Ketrosden Triasmitra PT	615.00	620.00	545.00	+30.00	+5.13%	68.28M	09:33:05
Bersama Zatta Jaya Tbk PT	77.00	81.00	72.00	-2.00	-2.53%	209.54M	10:00:00
Global Digital Niaga Tbk PT	338.00	340.00	334.00	-2.00	-0.59%	736K	10:00:00
Multi Medika Internasional PT Tbk	380.00	380.00	360.00	+10.00	+2.70%	6.21M	10:00:00
Techno9 Indonesia PT Tbk	109.00	115.00	105.00	-4.00	-3.54%	12.92M	10:00:00
Saraswanti Indoland Dev PT	101.00	105.00	97.00	+2.00	+2.02%	5.78M	10:00:00
Personel Alih Daya Tbk PT	147.00	150.00	134.00	+1.00	+0.68%	15.96M	10:00:00
Isra Presisi Indonesia PT Tbk	28.00	29.00	27.00	-1.00	-3.45%	45.69M	10:00:00
Venteny Fortuna International PT	61.00	66.00	61.00	-3.00	-4.69%	22.28M	10:00:00
Mitra Tirta Buwana PT Tbk	41.00	45.00	38.00	0.00	0.00%	2.67M	10:00:00
Data Sinergitama Jaya Tbk PT	185.00	193.00	184.00	-3.00	-1.60%	4.6M	10:00:00
Jobubu Jarum Minahasa PT Tbk	90.00	119.00	88.00	-6.00	-6.25%	9.01M	10:00:00
PT Citra Buana Prasida Tbk	292.00	306.00	290.00	-14.00	-4.58%	17.1K	09:20:39
Cakra Buana Resources Energi PT Tbk	810.00	850.00	735.00	-35.00	-4.14%	39M	09:46:15
Sunindo Pratama PT Tbk	615.00	615.00	600.00	+5.00	+0.82%	217K	10:00:00
PT Hatten Bali PT Tbk	171.00	174.00	169.00	-1.00	-0.58%	1.44M	10:00:00
Lavender Bina Cendikia PT Tbk	33.00	35.00	31.00	-1.00	-2.94%	3.89M	09:43:07
Penta Valent PT	312.00	340.00	310.00	-22.00	-6.59%	82.9K	10:00:00
PT Jasa Berdikari Logistics Tbk	69.00	71.00	66.00	-1.00	-1.43%	12.92M	10:00:00
Wijaya Cahaya Timber PT	85.00	94.00	83.00	-3.00	-3.41%	8.38M	10:00:00
Aviana Sinar Abadi PT Tbk	436.00	454.00	402.00	+14.00	+3.32%	95.02M	09:32:54
Hassana Boga Sejahtera PT Tbk	55.00	59.00	53.00	-2.00	-3.51%	15.02M	10:00:00
Pelita Teknologi Global PT Tbk	980.00	990.00	970.00	-5.00	-0.51%	114.1K	10:00:00
Haloni Jane PT Tbk	75.00	79.00	73.00	-1.00	-1.32%	15.96M	10:00:00
PT Solusi Kemasan Digital Tbk	334.00	406.00	334.00	-36.00	-9.73%	690.25M	10:00:00
Vastland Indonesia PT Tbk	128.00	133.00	127.00	-1.00	-0.78%	7.32M	10:00:00
Hoffmen Cleanindo PT Tbk	496.00	510.00	482.00	+10.00	+2.06%	4.35M	10:00:00
PT Pertamina Geothermal Energy	965.00	990.00	935.00	-25.00	-2.53%	26.77M	09:49:57
PT Lini Imaji Kreasi Ecosystem Tbk	212.00	218.00	185.00	+6.00	+2.91%	29.71M	09:33:18
Berdikari Pondasi	150.00	150.00	146.00	0.00	0.00%	9.27M	10:00:00
Mitra Pack	69.00	71.00	68.00	-1.00	-1.43%	7.47M	09:28:22
PT Petrindo Jaya Kreasi Tbk	605.00	670.00	575.00	-45.00	-6.92%	553.26M	09:49:58
Teknologi Karya Digital Nusa PT Tbk	104.00	119.00	102.00	-5.00	-4.59%	8.12M	10:00:00
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+2.00	+6.90%	6.59M	08:55:01
PT Nusantara Sawit Sejahtera Tbk	550.00	590.00	525.00	-55.00	-9.09%	9.06M	09:28:51
PT Hillcon Tbk	16.00	16.00	16.00	0.00	0.00%	44.77M	10:00:00
Grahaprima Suksesmandiri Tbk PT	214.00	214.00	202.00	+6.00	+2.88%	464.5K	10:00:00
Arsy Buana Travelindo Tbk PT	127.00	132.00	125.00	-3.00	-2.31%	7.54M	10:00:00
Multi Makmur Lemindo Tbk	135.00	145.00	126.00	+13.00	+10.66%	88.97M	09:33:15
PT Trimegah Bangun Persada Tbk	825.00	880.00	795.00	-45.00	-5.17%	161.62M	09:49:52
PT Era Digital Media Tbk	138.00	149.00	119.00	-1.00	-0.72%	2.99M	09:17:10
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	458.00	498.00	424.00	-18.00	-3.78%	578.26M	09:49:58
Era Media Sejahtera Tbk PT	141.00	145.00	123.00	+3.00	+2.17%	40.35M	10:00:00
Informasi Teknologi Indonesia Tbk	100.00	102.00	97.00	+2.00	+2.04%	9.08M	10:00:00
MPX Logistics International Tbk PT	150.00	158.00	140.00	-8.00	-5.06%	1.38M	10:00:00
Tripar Multivision Plus Tbk PT	196.00	200.00	190.00	-4.00	-2.00%	663.3K	09:45:47
King Tire Indonesia Tbk PT	108.00	114.00	108.00	-1.00	-0.92%	810.5K	10:00:00
Sarana Mitra Luas Tbk PT	286.00	292.00	282.00	-14.00	-4.67%	19.46M	09:40:15
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	314.2K	09:48:30
Maxindo Karya Anugerah	76.00	78.00	74.00	0.00	0.00%	13.46M	10:00:00
PT VKTR Teknologi Mobilitas	785.00	820.00	705.00	-15.00	-1.88%	85.45M	09:49:57
Graha Mitra Asia Tbk PT	36.00	38.00	36.00	-1.00	-2.70%	1.35M	10:00:00
Amman Mineral Internasional Tbk PT	2,970	3,250	2,870	-200	-6.31%	123.67M	09:49:59
Carsurin Tbk PT	105.00	110.00	105.00	-5.00	-4.55%	259.7K	10:00:00
Graha Prima Mentari PT Tbk	294.00	306.00	282.00	0.00	0.00%	801.1K	10:00:00
PT Widiant Jaya Krenindo Tbk	28.00	30.00	28.00	-2.00	-6.67%	9.1M	10:00:00
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	256.00	262.00	244.00	+2.00	+0.79%	185.73M	09:49:59
Mandiri Herindo Adiperkasa Tbk PT	148.00	151.00	147.00	+1.00	+0.68%	4.93M	09:15:15
PT Royaltama Mulia Kontraktorindo	388.00	412.00	352.00	-24.00	-5.83%	7.99M	09:03:08
Nusantara Sejahtera Raya Tbk PT	94.00	98.00	93.00	-2.00	-2.08%	13.75M	10:00:00
PT ITSEC Asia Tbk	595.00	640.00	590.00	-50.00	-7.75%	9.17M	10:00:00
Sinar Eka Selaras PT	294.00	304.00	290.00	-4.00	-1.34%	8.62M	09:22:07
Multi Garam Utama Tbk PT	246.00	256.00	228.00	-6.00	-2.38%	2.85M	09:20:10
PT Ingria Pratama Capitalindo Tbk	119.00	124.00	115.00	+4.00	+3.48%	2.14M	09:32:39
Minahasa Membangun Hebat Tbk PT	436.00	436.00	390.00	+38.00	+9.55%	2.29M	09:32:36
Paperocks Indonesia Tbk PT	164.00	165.00	150.00	-3.00	-1.80%	2.27M	10:00:00
Humpuss Maritim Internasional Tbk	168.00	173.00	156.00	-3.00	-1.75%	74.18M	09:49:53
Lupromax Pelumas Indonesia Tbk PT	127.00	144.00	127.00	-14.00	-9.93%	1.39M	10:00:00
Mutuagung Lestari Tbk PT	103.00	104.00	102.00	0.00	0.00%	1.37M	10:00:00
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	0.00	0.00%	0	07/05
Charlie Hospital Semarang PT	262.00	280.00	252.00	-8.00	-2.96%	45.5M	09:48:40
Multitrend Indo Tbk PT	175.00	177.00	175.00	-9.00	-4.89%	1.33M	08:55:01
Anugerah Spareparts Sejahtera PT	47.00	49.00	45.00	-1.00	-2.08%	4.49M	10:00:00
Sumber Sinergi Makmur PT Tbk	60.00	61.00	56.00	+3.00	+5.26%	7.76M	09:33:03
Kokoh Exa Nusantara Tbk PT	106.00	113.00	103.00	0.00	0.00%	17.35M	10:00:00
Pulau Subur Tbk PT	144.00	150.00	142.00	-2.00	-1.37%	3.23M	10:00:00
Lovina Beach Brewery Tbk PT	106.00	108.00	88.00	+11.00	+11.58%	1.73M	10:00:00
Logisticsplus International Tbk PT	106.00	111.00	104.00	+2.00	+1.92%	457.6K	09:32:30
Koka Indonesia PT	121.00	127.00	110.00	-7.00	-5.47%	8.75M	10:00:00
Barito Renewables Energy PT Tbk	2,790.00	3,000.00	2,630.00	-230.00	-7.62%	59.58M	09:49:58
Agro Bahari Nusantara PT Tbk	1,525.00	1,525.00	1,300.00	+135.00	+9.71%	3.85M	09:32:20
Ikapharmindo Putramas PT	195.00	195.00	185.00	+8.00	+4.28%	133.8K	10:00:00
Mastersystem Infotama PT	1,380.00	1,390.00	1,360.00	+5.00	+0.36%	1.41M	10:00:00
Kian Santang Muliatama PT	100.00	102.00	97.00	+1.00	+1.01%	7.44M	10:00:00
JANU PUTRA SEJAHTERA Tbk PT	314.00	320.00	300.00	-2.00	-0.63%	46.34M	10:00:00
Maja Agung Latexindo PT Tbk	72.00	75.00	63.00	-1.00	-1.37%	10.22M	10:00:00
Asri Karya Lestari PT Tbk	276.00	286.00	248.00	-4.00	-1.43%	4.68M	10:00:00
Citra Nusantara Gemilang Tbk PT	171.00	176.00	166.00	-3.00	-1.72%	5.3M	09:12:16
Adhi Kartiko Pratama Tbk PT	274.00	300.00	242.00	-6.00	-2.14%	1.29M	10:00:00
Sinergi Multi Lestarindo PT Tbk	112.00	112.00	106.00	+2.00	+1.82%	544.1K	10:00:00
Multi Spunindo Jaya Tbk PT	398.00	448.00	396.00	-14.00	-3.40%	31.08M	10:00:00
Manggung Polahraya PT Tbk	48.00	51.00	46.00	+1.00	+2.13%	9.72M	10:00:00
Samcro Hyosung Adilestari PT Tbk	66.00	68.00	65.00	-1.00	-1.49%	2.54M	10:00:00
Griptha Putra Persada Tbk PT	63.00	65.00	63.00	-1.00	-1.56%	6.54M	10:00:00
Sumber Mineral Global Abadi Tbk PT	78.00	82.00	75.00	-2.00	-2.50%	10.15M	10:00:00
Terang Dunia Internusa PT	77.00	82.00	75.00	+1.00	+1.32%	15.38M	10:00:00
Pt Topindo Solusi Komunika	58.00	61.00	57.00	-1.00	-1.69%	17.82M	10:00:00
Mitra Pedagang Indonesia PT Tbk	89.00	99.00	81.00	+6.00	+7.23%	123.22M	10:00:00
Ancara Logistics Indonesia PT Tbk	835.00	880.00	815.00	-20.00	-2.34%	2.15M	09:42:22
Homeco Victoria Makmur PT Tbk	222.00	228.00	210.00	+2.00	+0.91%	1.62M	10:00:00
Pt Harta Djaya Karya Tbk	97.00	104.00	93.00	0.00	0.00%	17.78M	10:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	0.00	0.00%	6.6K	09:12:26
Ecocare Indo Pasifik PT Tbk	153.00	156.00	148.00	-3.00	-1.92%	1.72M	10:00:00
Bersama Mencapai Puncak PT Tbk	610.00	625.00	500.00	+65.00	+11.93%	7.85M	09:31:40
Satu Visi Putra PT Tbk	810.00	820.00	750.00	+35.00	+4.52%	453.5K	09:33:12
Dunia Virtual Online Tbk PT	266.00	284.00	260.00	-16.00	-5.67%	683.8K	10:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.56M	09:49:54
Multi Hanna Kreasindo Tbk PT	155.00	160.00	145.00	+2.00	+1.31%	5.76M	10:00:00
Remala Abadi Tbk PT	1,770.00	1,850.00	1,670.00	-70.00	-3.80%	2.82M	10:00:00
Xolare RCR Energy PT Tbk	116.00	121.00	115.00	-2.00	-1.69%	7.51M	09:11:01
Benteng Api Technic PT Tbk	89.00	93.00	83.00	0.00	0.00%	1.32M	10:00:00
Soraya Berjaya Indonesia Tbk PT	77.00	82.00	76.00	-1.00	-1.28%	1.81M	10:00:00
Pt Cipta Perdana Lancar Tbk	101.00	106.00	98.00	+2.00	+2.02%	6.03M	10:00:00
Pt Intra Golflink Resorts Tbk	176.00	177.00	163.00	+2.00	+1.15%	5.97M	10:00:00
Gunanusa Eramandiri Tbk PT	199.00	204.00	196.00	0.00	0.00%	837.3K	09:35:02
Superior Prima Sukses PT Tbk	151.00	154.00	151.00	0.00	0.00%	74.9K	09:27:31
PT Indo American Seafoods Tbk	78.00	93.00	72.00	-1.00	-1.27%	23.35M	10:00:00
PT UBC Medical Indonesia Tbk	162.00	174.00	160.00	-9.00	-5.26%	4.1M	10:00:00
Global Sukses Digital Tbk PT	136.00	143.00	135.00	-1.00	-0.73%	507.3K	10:00:00
Pt Esta Indonesia Tbk	500.00	525.00	488.00	-15.00	-2.91%	3.71M	10:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	124.00	133.00	121.00	-10.00	-7.46%	8.64M	09:26:41
Daaz Bara Lestari Tbk PT	1,900.00	2,000.00	1,845.00	+15.00	+0.80%	321.7K	09:40:35
Newport Marine Services PT Tbk	126.00	128.00	120.00	-3.00	-2.33%	2.37M	10:00:00
Adiwarna Anugerah Abadi PT Tbk	93.00	96.00	91.00	-1.00	-1.06%	9.86M	09:23:06
Adaro Andalan Indonesia	8,100.00	8,400.00	7,875.00	-100.00	-1.22%	31.34M	09:49:56
Daya Intiguna Yasa PT Tbk	790.00	815.00	775.00	-5.00	-0.63%	181.7K	10:00:00
Kentanix Supra International Tbk PT	344.00	350.00	324.00	+14.00	+4.24%	69.1K	09:17:31
Raharja Energi Cepu Tbk Pt	4,490.00	4,880.00	4,250.00	-280.00	-5.87%	9.79M	09:34:45
Asuransi Digital Bersama Tbk PT	81.00	83.00	79.00	+1.00	+1.25%	9.16M	10:00:00
Hero Global Investment	131.00	132.00	122.00	0.00	0.00%	2.74M	10:00:00
Raja Roti Cemerlang	64.00	68.00	62.00	-2.00	-3.03%	8.17M	10:00:00
Brigit Biofarmaka Teknologi Tbk PT	286.00	290.00	280.00	-2.00	-0.69%	446.9K	10:00:00
Bangun Kosambi Sukses Pt Tbk	4,050.00	4,200.00	4,010.00	-60.00	-1.46%	3.05M	09:34:18
Delta Giri Wacana Tbk PT	334.00	340.00	324.00	-4.00	-1.18%	12.3M	09:40:22
Jantra Grupo Indonesia PT Tbk	101.00	106.00	99.00	-5.00	-4.72%	19.43M	09:41:23
Sinar Terang Mandiri PT Tbk	278.00	290.00	262.00	0.00	0.00%	459.7K	10:00:00
Yupi Indo Jelly Gum PT Tbk	1,485.00	1,500.00	1,460.00	+35.00	+2.41%	18.1K	09:23:06
Fore Kopi Indonesia PT Tbk	1,000.00	1,025.00	975.00	-10.00	-0.99%	16.84M	10:00:00
Medela Potentia Tbk PT	218.00	220.00	198.00	0.00	0.00%	27.16M	10:00:00
Cipta Sarana Medika Tbk PT	71.00	74.00	64.00	-2.00	-2.74%	23.68M	09:02:45
Asia Pramulia Tbk PT	396.00	540.00	396.00	-68.00	-14.66%	1.05B	09:49:55
Chandra Daya Investasi Tbk PT	800.00	870.00	775.00	-75.00	-8.57%	100.05M	09:35:28
Indokripto Koin Semesta Tbk PT	875.00	920.00	830.00	-30.00	-3.31%	5.8M	10:00:00
Pancaran Samudera Transport Tbk PT	820.00	850.00	800.00	-30.00	-3.53%	301.8K	09:46:15
Trimitra Trans Persada Tbk PT	376.00	390.00	368.00	-14.00	-3.59%	789K	09:19:01
Diastika Biotekindo Tbk PT	122.00	125.00	121.00	-1.00	-0.81%	1.67M	10:00:00
Merry Riana Edukasi Tbk PT	124.00	131.00	121.00	-4.00	-3.13%	2.02M	09:20:55
Prima Multi Usaha Indonesia Tbk PT	99.00	101.00	97.00	+1.00	+1.02%	824.8K	10:00:00
Merdeka Gold Resources PT Tbk	6,825.00	7,350.00	6,500.00	-300.00	-4.21%	28.41M	10:00:00
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	18/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	202.00	206.00	197.00	+2.00	+1.00%	2.01M	09:26:18
Abadi Lestari Indonesia	3,030.00	3,250.00	2,820.00	-280.00	-8.46%	5.5M	10:00:00
Super Bank Indonesia	860.00	900.00	845.00	+10.00	+1.18%	47.6M	09:34:07
BSA Logistics Indonesia	785.00	875.00	785.00	-135.00	-14.67%	196.72M	09:49:53

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (154)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Indonesia shares lower at close of trade; Jakarta Stock Exchange Composite down 1.02%
Investing.com – Indonesia equities were lower at the close on Wednesday, as losses in the Agriculture, Basic Industry and Property...
- ByInvesting.com•41 minutes ago
Indonesia shares lower at close of trade; Jakarta Stock Exchange Composite down 3.60%
Investing.com – Indonesia equities were lower at the close on Tuesday, as losses in the Infrastructure, Financials and Agriculture...
- ByInvesting.com•19 May 2026
Why is US Dollar Indonesian Rupiah stock surging today?
Investing.com -- The US Dollar Indonesian Rupiah exchange rate surged +1.22% to trade at 17,654.9 during today’s session, touching...
- ByInvesting.com•18 May 2026

Stock Markets Analysis & Opinion

Sky Rises 2% On Walt Disney Sky News Bid
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...
- ByFiona Cincotta•03 Apr 2018

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 20 May 2026
	Pantai Indah Kapuk Dua Tbk PT(PANI)	EPS / Forecast	Revenue / Forecast	20.89 / --	1.22T / --	136.78T
	Impack Pratama Industri(IMPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	93.58T
	Merdeka Copper Gold TBK PT(MDKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	56.89T
	PT Trimegah Bangun Persada Tbk(NCKL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	54.8T
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 17.19T	30.58T
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.75T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.34T
	Ultrajaya Milk(ULTJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.69T
	Bumi Serpong Damai(BSDE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3.41T	14.85T
	Wintermar(WINS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.25T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 20 May 2026

Pantai Indah Kapuk Dua Tbk PT(PANI)

EPS / Forecast

Revenue / Forecast

20.89 / --

1.22T / --

Impack Pratama Industri(IMPC)

EPS / Forecast

Revenue / Forecast

-- / --

Merdeka Copper Gold TBK PT(MDKA)

EPS / Forecast

Revenue / Forecast

-- / --

PT Trimegah Bangun Persada Tbk(NCKL)

EPS / Forecast

Revenue / Forecast

-- / --

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 17.19T

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Ultrajaya Milk(ULTJ)

EPS / Forecast

Revenue / Forecast

-- / --

Bumi Serpong Damai(BSDE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3.41T

Wintermar(WINS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,321.23

-9.32

-0.09%

DAX

24,457.81

+29.64

+0.12%

Euro Stoxx 50

5,881.40

+28.44

+0.49%

S&P 500

7,353.61

-49.44

-0.67%

Nikkei 225

59,742.00

-808.59

-1.34%

Dow Jones

49,363.88

-322.24

-0.65%

FTSE 100 Futures

10,328.00

-11.5

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	453.50	-1.35%	8.55M
HSBC	1,327.80	+0.06%	1.96M
Relx	2,442.00	-3.36%	809.73K
SSE	2,349.00	+0.99%	779.79K
Unilever	4,264.5	-0.64%	716.24K
Rio Tinto PLC	7,540.0	+0.41%	350.42K
AstraZeneca	13,880.0	0.00%	155.37K

Name	Last	Chg. %	Vol.
Nobia AB	17.13	+846.41%	643.00
Trane Technologies	442.00	+401.30%	1.00
National Bank of Greece	13.470	+385.06%	95.00
Western Digital	464.99	+187.03%	1.83K
ams OSRAM AG	19.96	+179.94%	3.05K
Scandi Standard publ AB	145.20	+171.40%	64.00
Kitron	108.30	+165.12%	23.55K

Name	Last	Chg. %	Vol.
Booking	155.3	-96.83%	17.00
iQIYI	1.11	-91.26%	800.00
MindMaze Therapeutics Holding	0.42	-85.05%	12.02K
Soltec Power	0.93	-70.00%	4.75K
Kinnevik B	52.14	-68.89%	1.74K
Five9	22.7000	-63.88%	7.00
Kala Pharma	2.62	-61.92%	3.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero