Indonesia Shares

Last
High
Low
12713112600.00%15.31M
464646+4+9.52%704.8K
500500494+4+0.81%13.2K
1,7451,7501,730+5+0.29%103.6K
725735685+5+0.69%143.1K
505505498+5+1.00%12.7K
1,3651,3701,350+10+0.74%7.49M
1,3501,3501,35000.00%0
60605900.00%1.21M
1,3701,4001,365+5+0.37%169.4K
685695680-5-0.72%21.4K
2,0102,0201,990+10+0.50%1.8K
51552050000.00%652K
950975940-5-0.52%45M
2,3402,3702,34000.00%1.9K
10710910600.00%4.45M
220222218+2+0.92%431.1K
181195180-8-4.23%4.75M
350354348-4-1.13%665.5K
795810795-5-0.63%43.5K
8,4008,4508,37500.00%16.4K
4,4704,5004,400-30-0.67%300
302318298-8-2.58%42.3K
2,8002,8402,790-30-1.06%4.3K
326336322+8+2.52%156.8K
195228192-1-0.51%2.99M
78787800.00%100
50505000.00%0
25625625600.00%0
515530496-5-0.96%3.3M
1,0751,0751,045+20+1.90%14.1K
50050046000.00%0
22,92522,95022,925-50-0.22%40K
1,3001,3001,30000.00%0
15915915900.00%0
204220202-8-3.77%194.6K
133138132-5-3.62%13.26M
34635434600.00%828.1K
657063+1+1.56%23.32M
885895885-5-0.56%9.9K
2,5102,5102,51000.00%0
82847900.00%0
164178163-27-14.14%113.1M
36437036400.00%502.1K
640670585-5-0.78%53.5K
49049249000.00%1.7K
101121100-3-2.88%13.81M
690700675-10-1.43%45.8K
360366360-2-0.55%6.15M
620630615-10-1.59%197.2K
656563+1+1.56%468.4K
50505000.00%0
2,2202,2402,190-10-0.45%600
2,3202,3702,320-10-0.43%14.7K
750775735-55-6.83%500.3K
27627827200.00%240.4K
655750650-75-10.27%1.25M
700700700+60+9.38%11.4K
4,9204,9204,920-30-0.61%100
59559559000.00%3.73M
47447445800.00%1.7K
42642633800.00%0
3,0903,0903,060-10-0.32%686.2K
378386370+12+3.28%67.37M
999998+1+1.02%768.7K
2,5502,5802,510+40+1.59%61.72M
19019118800.00%3.37M
90591089000.00%1.44M
8,2508,3508,250-100-1.20%185.5K
174183173-4-2.25%28.2M
16,67516,70016,375+275+1.68%22.9K
454456446+2+0.44%492.8K
1,4801,4951,445+35+2.42%11.75M
141143140-2-1.40%5.83M
580600575-5-0.85%170K
74767400.00%0
124128121-1-0.80%3.38M
4,0704,0903,970+10+0.25%50.68M
196202196-3-1.51%6.03M
19019218900.00%7.6K
2,7602,8002,750-40-1.43%2.4K
505510500-40-7.34%13.97M
61561561000.00%3.1K
430434426-2-0.46%39.8K
28829028800.00%12.3K
3,2203,2203,190-10-0.31%3K
32323200.00%0
268284248+26+10.74%1.22M
8,2758,3008,150+125+1.53%1.89M
1,8051,8351,795-25-1.37%3.27M
6,4256,4756,250+225+3.63%16.38M
2,7102,7802,690-20-0.73%3.12M
19191900.00%16.53M
270274270-4-1.46%61.7K
216228208-6-2.70%1.69B
420420412+24+6.06%5.02M
50505000.00%0
414541-3-6.82%216.5M
167173166-3-1.76%9M
3,7003,7403,69000.00%15.65M
66676500.00%81.08M
14315213800.00%7.37M
2,5702,5902,480+90+3.63%2.19M
252252250-2-0.79%17.8K
545554-1-1.82%4.24M
4,1904,2004,100+20+0.48%15.8K
214216210+4+1.90%4.01M
4,5904,7004,580-50-1.08%92.32M
202212199-10-4.72%7.33M
2,7502,8102,720+10+0.36%80.4K
1,9301,9301,91000.00%0
545555545-10-1.80%1.2M
850850845+5+0.59%1.1M
985990980+5+0.51%2.53M
515150+1+2.00%4.12M
585590585-5-0.85%2.29M
3,4103,4303,280+10+0.29%24.5K
28282800.00%10.01M
3,4303,4403,410+20+0.59%133.07M
915925880+10+1.10%43K
1,3151,3451,305-20-1.50%13.7M
1,9652,0501,965-85-4.15%91.8K
112113111+1+0.90%1.1M
737372+1+1.39%2.28M
4,0204,0304,00000.00%327.1K
2,2202,3702,210-50-2.20%165.5M
12,40012,50012,100-100-0.80%38.4K
149167135+14+10.37%352.61M
114114112+1+0.88%2.86M
278294276-12-4.14%577.56M
660665660+5+0.76%5.7K
388388384+4+1.04%6.3K
885965845-20-2.21%145.86M
687464+1+1.49%65.76M
830835830-5-0.60%106K
6,4256,5506,425-100-1.53%111.22M
216248210-14-6.09%570.85M
490510482-6-1.21%324.19M
21021421000.00%20.7K
626261+1+1.64%932.5K
1,2751,3201,265-25-1.92%85.28M
768973+5+7.04%146.57M
85589084500.00%228.91M
248256248-2-0.80%1.69B
795805795-5-0.63%2.85M
141514-1-6.67%113.26M
131134130-1-0.76%33.85M
232322+1+4.55%21.4M
171171170+15+9.62%454.8K
1,8051,8701,790-35-1.90%200.6K
290298290-8-2.68%15.8K
596156+2+3.51%199.8M
108111105-3-2.70%4.95M
929392+7+8.24%596.4K
484486484+4+0.83%30.4K
6,1756,5506,175-75-1.20%7.61M
4,4904,5304,460+20+0.45%4.78M
740750740-5-0.67%3.4M
899387-1-1.11%5.94M
1,4401,4501,44000.00%44.3K
346350342+2+0.58%2.9M
1,6001,6101,580+5+0.31%105.2K
50505000.00%0
55557555000.00%317.81M
1,6001,6051,600-5-0.31%800
282286272+8+2.92%11.72M
103107102-1-0.96%4.38M
1,6501,6601,625+15+0.92%4.13M
31032030600.00%0
15715815100.00%37K
4,0604,1104,060-50-1.22%2.3K
848583+1+1.20%972.7K
183183180+3+1.67%656.1K
184189183+2+1.10%377.8K
720725705+10+1.41%13.49M
1,7801,8201,780-5-0.28%36.89M
402406400+2+0.50%23.38M
70777000.00%0
11411711300.00%0
58585800.00%12.02M
18191800.00%29.76M
5,4505,4505,45000.00%0
136155133+5+3.82%65.77M
1,2101,2501,150+15+1.26%187.1K
234236228-2-0.85%44.1K
18181800.00%0
1,2001,2501,200-20-1.64%5.95M
236244220+14+6.31%772K
737673-3-3.95%120.11M
93959100.00%3.02M
184189177-2-1.08%215.46M
15515515500.00%0
1,7701,8501,760-30-1.67%494.6K
288292288+2+0.70%25.1K
1,8501,8501,540+325+21.31%48.5K
226228220+6+2.73%10.7M
2,7002,7002,70000.00%0
15516015100.00%775.7K
14,57514,60014,300+150+1.04%176.3K
104106102+2+1.96%1.45M
1,0451,0551,030+10+0.97%9.39M
410422400-4-0.97%49.7K
4,5204,5204,50000.00%293.1K
77577575000.00%0
50505000.00%0
750780730+5+0.67%35.5K
300302300+2+0.67%24.6K
858784-2-2.30%90.8M
9,92510,1259,900-125-1.24%1.56M
19419519300.00%366K
3,5303,5803,52000.00%4.27M
666765+2+3.13%9.03M
26,55027,17526,500-275-1.03%1.97M
5,4755,5005,375+100+1.86%726K
12612612600.00%0
7,2507,3007,225-25-0.34%1.85M
6,9757,0006,92500.00%4.55M
202226200-24-10.62%80.34M
1,1501,2151,130-90-7.26%1.84M
122124121-2-1.61%195.3K
9,3259,3759,150-50-0.53%4.6K
2,0502,0702,030-20-0.97%6.45M
428462424-28-6.14%14.22M
515515505+5+0.98%9.79M
730735720+10+1.39%37.6K
798275+3+3.95%180.15M
7,7257,7257,025+700+9.96%900
222322-1-4.35%15.32M
13113213000.00%8.91M
808080-3-3.61%1.67M
112116112-2-1.75%4.56M
550575545-15-2.65%55.68M
161162157+1+0.63%552.8K
2,7102,7202,640+40+1.50%5.63M
3,2503,3003,250-40-1.22%937.3K
615615595+5+0.82%1.4M
757675-1-1.32%2.49M
1,0951,1001,095-5-0.45%21.4K
960960945+5+0.52%3.1K
530540525-5-0.93%109K
190194184+3+1.60%134.6M
965980960-10-1.03%26.89M
448448436-2-0.44%30.1K
21212000.00%0
50505000.00%0
510510500+5+0.99%363.8K
322326322-2-0.62%223.8K
159162158-2-1.24%863.4K
296312294-12-3.90%21.47M
16161600.00%51.69M
15215515000.00%65.2K
860860840+20+2.38%106.3K
838681+1+1.22%22.51M
695715680+20+2.96%661.7K
695710660+5+0.72%12.3K
92949100.00%32.25M
9310091+2+2.20%5.46M
159170156-9-5.36%99.2M
1,6301,6451,600+30+1.88%10.18M
42424200.00%184.5K
1,0701,0901,05500.00%2.15M
3,0003,0203,000-10-0.33%6.2K
139157125+20+16.81%45.08M
1,9451,9551,930+20+1.04%9.03M
57585700.00%37.47M
1,8701,9201,870-35-1.84%8.61M
1,7001,7151,690-10-0.58%23.27M
276284268+2+0.73%59.4M
818477-3-3.57%29.28M
600615590+5+0.84%3.45M
600655555+35+6.19%299.1K
32032431800.00%2.73M
193193188+3+1.58%466.7K
124130121-1-0.80%421.52M
1,2851,3001,265-5-0.39%22.15M
24242400.00%6.2M
270278266+2+0.75%1.1M
9951,00099000.00%1.24M
2,0202,1201,850+155+8.31%7.48M
37373700.00%6.43M
535653-1-1.85%16.79M
130139126-8-5.80%196.31M
959895-1-1.04%16.37M
535552-1-1.85%4.35M
565856-1-1.75%2.47M
27828027600.00%230.1K
50505000.00%0
5,7505,7755,725+25+0.44%52.3K
515525515-10-1.90%5.6K
454456452-2-0.44%226.4K
109115108-4-3.54%52.24M
34,97534,97534,100+5,825+19.98%56.4K
416420410+2+0.48%195.7K
710720700-5-0.70%6.52M
256256194+66+34.74%11.37M
134137132-1-0.74%3.96M
710750695-50-6.58%25.98M
23824422000.00%0
1,9151,9201,905+10+0.52%12.05M
53555053000.00%417.4K
1,2301,2701,200-35-2.77%51.8K
352354348+2+0.57%16.69M
41414100.00%7.04M
252258250+2+0.80%41.71M
775790775-5-0.64%17.8K
1,7151,7251,710-5-0.29%79.7K
52052551500.00%95.6K
135139133-3-2.17%4.75M
166168160+2+1.22%959.5K
314314300+2+0.64%1.43M
156163155-7-4.29%10.16M
120124108+9+8.11%77.66M
2,2202,4001,980+290+15.03%3.35M
6,1506,3506,150-100-1.60%37.85M
50505000.00%0
214216204+10+4.90%1.22M
272274266+2+0.74%3.25M
348352330-2-0.57%30.7K
346360330-2-0.57%10.49M
23023222800.00%502.3K
452456448+4+0.89%3.18M
22200.00%0
535450-2-3.64%4.73M
320324320-2-0.62%1.31M
50505000.00%0
60606000.00%679K
4,6204,7304,610-70-1.49%9.67M
855875835+10+1.18%19.67M
1,3051,3051,305+5+0.38%3K
4,9004,9004,880+10+0.20%39.1K
342342336+2+0.59%72.5K
505515505-5-0.98%4.57M
160165160-3-1.84%289K
50505000.00%0
1,8101,8351,785+5+0.28%2.9M
316316310+2+0.64%658K
1,3201,3251,285+5+0.38%6.35M
15,00015,40014,800-100-0.66%6.3K
1,7951,7951,780+15+0.84%2.37M
236242232+6+2.61%6.34M
2,4702,5202,460-20-0.80%8.6M
118120117-1-0.84%89.18M
9,9759,9759,775+225+2.31%200
9610195-3-3.03%13.58M
1,0001,020975-40-3.85%39.7K
2,6002,6302,560+40+1.56%302.4K
14,00014,00013,75000.00%1.1K
11011110700.00%723.2K
5,5755,6005,300+125+2.29%187.1K
43,85043,85043,85000.00%0
14615514500.00%0
324334314-8-2.41%2.25M
625630610+10+1.63%71.9K
482490480-6-1.23%799K
50505000.00%0
1,5401,5701,51000.00%28.88M
330334330-2-0.60%23.99M
226228222+2+0.89%58.7K
59561556000.00%147K
308312292+18+6.21%162.65M
770780755+10+1.32%42.66M
1,4601,4701,450-5-0.34%3.98M
126134110+17+15.60%83.13M
2,8702,9102,86000.00%8.32M
3,1003,1503,080-20-0.64%57.48M
136139135+1+0.74%578.1K
2,4602,4702,450+20+0.82%368.7K
364364346+10+2.82%6.4K
12913112800.00%1.37M
3,8603,8903,810+20+0.52%11.98M
910900.00%0
595640595-5-0.83%351.7K
8,9759,2758,950-150-1.64%1.14M
670695665-10-1.47%10.22M
59062059000.00%0
1,1101,1151,10500.00%569.1K
1,7701,7801,755-5-0.28%470.8K
50505000.00%0
18181800.00%0
585595580-5-0.85%181.8K
182183180-1-0.55%212.2K
50525000.00%0
615630610+5+0.82%130.6K
725735720-5-0.68%894.2K
1,5401,5451,515+30+1.99%1.26M
1,8751,8951,865+15+0.81%7.08M
31,90032,05031,475+425+1.35%1.99M
6,8006,8756,650+25+0.37%9.96M
788078-2-2.50%857.7K
16416916400.00%344.2K
404140+1+2.56%10.92M
240290232+8+3.45%7.43M
294306290-14-4.55%427.3K
151161140+9+6.34%17.89M
12312312300.00%0
20420819900.00%0
92939100.00%3.24M
2,3102,3302,310+10+0.43%7.5K
505515505-5-0.98%681.9K
1,8751,8901,835+25+1.35%1.41M
3,1003,1903,080-60-1.90%3.75M
1,7351,9851,47500.00%0
50505000.00%0
1,3351,3951,310+35+2.69%28.4K
199202198-3-1.49%110.9K
80080078000.00%0
31633830000.00%0
11,55011,55011,050+450+4.05%6.7K
2,6002,6002,50000.00%400
272278272-6-2.16%18.2K
426440420-4-0.93%73.9K
550585545+10+1.85%31.9K
3,2403,3203,210-40-1.22%46.03M
43043041600.00%0
212212208+2+0.95%132.8K
1,9301,9951,915-65-3.26%22.4K
520550515-20-3.70%15.8M
80807900.00%469.4K
717471-2-2.74%9.26M
50505000.00%0
1,3451,3451,340+5+0.37%2.4K
75076074500.00%9.47M
1,1201,1301,105+15+1.36%1.19M
19019219000.00%31.2K
1,8451,8501,825+20+1.10%4.04M
3,3003,3503,300-100-2.94%500
162172154+3+1.89%11.49M
202020+1+5.26%6.49M
11623611600.00%0
520570462+50+10.64%278.5K
183189179-6-3.17%121K
31323100.00%927.1K
146149144-2-1.35%785.2K
1,7451,7601,695-15-0.85%338K
1,6651,6801,645+15+0.91%739.8K
2,3102,3502,280-30-1.28%8.31M
9501,040950-90-8.65%12.6K
50505000.00%0
336342334+2+0.60%14.13M
16,62516,62516,62500.00%0
3,6203,6503,610-30-0.82%42.6K
1,4951,5051,475+5+0.34%26.6K
5,6755,8505,625-125-2.16%5.8K
224228220-2-0.88%95.4K
160163121+39+32.23%416.73M
50505000.00%0
390394380+2+0.52%16.9K
334344328-8-2.34%30.2K
925945870-10-1.07%55.1K
27630026600.00%988.4K
2,1302,1502,12000.00%829.6K
284294284-8-2.74%15.47M
264292252+8+3.13%1.38M
715735710-5-0.69%168.8K
262625+1+4.00%22.73M
910985900-30-3.19%23.3K
13613713600.00%10.41M
110113110-1-0.90%199.6K
3,3203,3703,29000.00%10.35M
350358340+12+3.55%1.4M
39039838800.00%618.2K
1,2801,3001,250-20-1.54%7.2K
57057055500.00%44.4K
55555500.00%0
920950920-25-2.65%16.4K
1,2851,3101,285-15-1.15%218.7K
166170162-7-4.05%196K
12100.00%0
240244240-4-1.64%26.2K
82828100.00%0
136140134-3-2.16%1.87M
30630630400.00%6.7K
1,1601,1651,160+5+0.43%5.2K
1,4251,4601,410-25-1.72%2.35M
293029-1-3.33%1.39M
24424424400.00%0
123127122-1-0.81%12.09M
73574073000.00%1.73M
1,0301,0301,015+5+0.49%6.6K
3,6303,6803,600-60-1.63%6K
666866-4-5.71%113.81M
1,2601,3301,260-70-5.26%3.46M
348366344-12-3.33%31.7M
59635800.00%37.19M
192019-1-5.00%31.32M
3,2803,2803,140-10-0.30%689.3K
1,2151,2451,210-25-2.02%338.3K
2,4902,5102,480-20-0.80%63.5K
1,4151,4151,410+5+0.35%2.6K
895965880-5-0.56%48K
38393700.00%0
805825760+45+5.92%28.92M
1,9402,0701,93500.00%130.6K
2,2802,5502,280-50-2.15%17.2K
101104101-3-2.88%3.05M
332338324-4-1.19%55.18M
414416406+6+1.47%4.31M
176180173-2-1.12%1.37M
343434+3+9.68%10.67M
27312700.00%0
107112107-4-3.60%6.36M
50505000.00%0
12100.00%0
697068+1+1.47%18.33M
262266258+2+0.77%63.7K
2,7702,7902,690+30+1.09%14.31M
31231830800.00%637.7K
153155151+1+0.66%2.64M
1,5501,5801,520+30+1.97%2.1K
50505000.00%0
805820795-10-1.23%4.53M
40404000.00%824.1K
200204198+1+0.50%100K
161175161-12-6.94%43.86M
130131119+10+8.33%59.45M
687067-1-1.45%63.44M
326328320-2-0.61%8.4K
30302800.00%0
334364306+30+9.87%2.48M
136147133+3+2.26%187.05M
585958-1-1.69%605.7K
380420334+40+11.76%3.34M
344348340-6-1.71%51.6K
262264258-2-0.76%824.9K
208208206+2+0.97%209K
274286270-2-0.72%382.2K
332336324-2-0.60%710.6K
515525510-5-0.96%894.3K
393939+1+2.63%2.76M
859483-6-6.59%19.88M
4,3704,4204,290+40+0.92%259.8K
50505000.00%0
197199197-1-0.51%214.3K
52545200.00%0
1,7901,8251,755-5-0.28%8K
52052052000.00%151.6K
11912111800.00%0
10911210800.00%6.98M
2,0802,1002,07000.00%6.48M
650655650-5-0.76%181.7K
1,1851,2051,180-15-1.25%3.02M
456482410-22-4.60%1.31M
206206202+4+1.98%560.8K
16161600.00%0
1,2851,2951,275-5-0.39%769.4K
915985865-45-4.69%32.17M
1,0951,1051,09500.00%862.5K
1,2601,3101,260-60-4.55%35.6K
717470-3-4.05%7.43M
51525000.00%0
191192179+1+0.53%177.3K
868986-3-3.37%3.01M
1,2951,3051,295-5-0.38%615.6K
2,3602,3801,910+450+23.56%4.13M
66067065500.00%7.76M
13,55013,65013,375+200+1.50%3.78M
11211310600.00%0
745750740-5-0.67%2.69M
1,8201,8651,820-35-1.89%2.9K
50505000.00%0
2,6902,8102,640-70-2.54%2.84M
272827-1-3.57%5.21M
647462+2+3.23%188.08M
264272264-2-0.75%4.29M
353635+1+2.94%654.9K
8,8759,0758,825+75+0.85%5.45M
234240230-4-1.68%654.8K
50505000.00%0
9,3509,3509,35000.00%0
25025224800.00%69K
2,7002,7802,700-50-1.82%1.1K
352354350-2-0.56%47.1K
470486456-10-2.08%374K
165171160-4-2.37%67K
268272268-2-0.74%732.1K
11713111400.00%892.39M
95095095000.00%3.3K
66500.00%0
838781-1-1.19%22.82M
164170163-2-1.20%6.72M
107114104+4+3.88%5.96M
1,2251,5001,215+10+0.82%15.01M
19219218900.00%324.3K
416438408-12-2.80%36.1K
306308304-2-0.65%16.9K
19720619500.00%28.1K
256280254-2-0.78%7.86M
1,2001,2001,140-10-0.83%31.9K
2,7002,7002,650+40+1.50%105.5K
605615605-5-0.82%32.8K
141144140-2-1.40%5.9M
432458430-2-0.46%39.69M
81898100.00%0
50505000.00%0
464646+1+2.22%1.22M
50505000.00%0
104107104-1-0.95%5.61M
570650540-30-5.00%6.22M
173180172-4-2.26%1.1M
264266256+4+1.54%279.8K
1,9151,9151,91000.00%33.9K
17,27517,42514,200+2,750+18.93%65.5K
646562+1+1.59%2.11M
18181800.00%0
264274256-8-2.94%815.3K
132138131-1-0.75%1.72M
50515000.00%0
3,2603,4803,250-120-3.55%460.1K
464644+3+6.98%5.21M
63666100.00%21.46M
167168165+3+1.83%18.7K
125142119-15-10.71%21.35M
32323200.00%978K
94949200.00%2.17M
7,5257,5757,450+25+0.33%600
382404382-18-4.50%14.64M
697766+3+4.55%659.88M
890910885-15-1.66%7.99M
220226206-2-0.90%310.5K
282928-1-3.45%3.63M
294306292-4-1.34%485.3K
142147139-5-3.40%18.66M
177190171-9-4.84%8.49M
93959100.00%12.04M
51515000.00%0
402404398+4+1.01%628.8K
228238226-4-1.72%80.8K
788077-2-2.50%17.43M
18,17518,20018,175+1,575+9.49%5.12M
9610393-6-5.88%72.39M
1,3751,3951,365-10-0.72%867.9K
550560550-5-0.90%196.7K
202202199+2+1.00%61.9K
280280228+56+25.00%1.76M
3,0903,1802,590+540+21.18%1.57M
55585400.00%77.45M
22622822200.00%37K
40841040600.00%2.83M
14514914200.00%3.08M
336340330-2-0.59%6.4K
840900770+10+1.20%852.1K
910910900+5+0.55%512.2K
200208198-2-0.99%399.2K
37037236200.00%298.1K
163165161-4-2.40%11.12M
805835790-30-3.59%2.71M
645650640+5+0.78%24.7K
313231-1-3.13%2.1M
985995985-5-0.51%126.7K
154157154-4-2.53%1.59M
104109102-3-2.80%7.62M
197232196-31-13.60%20.43M
50555000.00%1.9B
460510400-8-1.71%516.9K
1,2051,2201,205-5-0.41%41.9K
204212198+4+2.00%845.7K
294298290-8-2.65%1.09M
420424420-2-0.47%239.7K
338346332-8-2.31%158.8K
50505000.00%0
9911594-11-10.00%12.43M
1,8201,8801,725-60-3.19%114.4K
12100.00%0
47484700.00%4.28M
181194180-7-3.72%908.5K
1,4051,4151,40500.00%1.3K
228232212+14+6.54%6.2M
50505000.00%0
62626200.00%3.78M
9,72510,0259,350-325-3.23%17.3K
480510460-12-2.44%7.24M
4,4004,6304,300-190-4.14%749.4K
234240210+4+1.74%512.9K
414241-1-2.38%11.47M
88800.00%0
418448418-16-3.69%6.5M
14214514000.00%195.2K
3,7203,8003,640+30+0.81%22.1K
176189172+4+2.33%4.71M
1,9301,9801,850-40-2.03%49.4K
17618117500.00%59K
4,7004,7004,70000.00%400
58059057000.00%62.3K
260312252-20-7.14%4.52M
2,6402,8002,640-140-5.04%121.5K
575752+5+9.62%16.64M
69736600.00%25.52M
70706900.00%0
510545490+14+2.82%4.29M
615620595+15+2.50%2.14M
50505000.00%0
6,8506,8506,82500.00%0
545560530+15+2.83%696K
28829028200.00%104.2K
8210282-8-8.89%4.24B
140141135+3+2.19%1.82M
56500.00%0
266274256+4+1.53%13.21M
156158151+5+3.31%3.18M
555565540-15-2.63%2.6K
69696900.00%0
1,8151,8301,785+30+1.68%8.6M
717270+1+1.43%8.25M
1,3851,4301,300+80+6.13%172.7K
23824223200.00%685.5K
184192181-9-4.66%42.29M
139165139-18-11.46%113.28M
6,5007,3006,300-450-6.47%229.8K
1,6001,6101,580-5-0.31%14.53M
3,3303,3303,330+140+4.39%200
180180164+16+9.76%429.4K
185190183+2+1.09%542.3K
160163150+9+5.96%1.35M
9951,010965+5+0.51%39.37M
167170164-2-1.18%12.21M
199,200199,400199,200-100-0.05%700
175184171+4+2.34%592.62M
200202200-2-0.99%562.5K
130140127+3+2.36%595.8K
2,4702,5002,380+50+2.07%12.51M
290302290-6-2.03%8.13M
344382330+8+2.38%5.35M
4,1904,2004,160+30+0.72%9.4K
1,2501,2501,25000.00%28.7K
909082+8+9.76%9.72M
125126124+1+0.81%261.7K
815825800+5+0.62%15.78M
260270256-4-1.52%23.23M
969696+8+9.09%6.52M
167170166-1-0.60%31.4K
4,7905,2504,46000.00%0
123130123-5-3.91%22.28M
154158154-3-1.91%609.1K
530535525-5-0.93%1.86M
262300254-36-12.08%3.4M
122125122-2-1.61%251K
525252+4+8.33%126.29M
656664-1-1.52%3.76M
126136124-9-6.67%750.3K
4,6504,7104,540+110+2.42%3.47M
3,3003,5903,150-260-7.30%19.39M
236238230+4+1.72%477K
372374362+6+1.64%31M
14141300.00%0
15715915500.00%1.45M
390392380+6+1.56%19M
1,0201,0401,005+15+1.49%1.85M
1,9401,9501,91500.00%22.36M
122149113+10+8.93%43.63M
818480-3-3.57%17.95M
9810197-2-2.00%15.18M
36363600.00%2.05M
374382364-10-2.60%121.9K
858581+1+1.19%26.42M
29,000.0029,000.0029,000.000.000.00%0
54.0055.0052.00+1.00+1.89%24.42M
106.00115.00103.00-1.00-0.93%14.79M
40.0041.0037.00+2.00+5.26%50.77M
1,260.001,285.001,260.00-10.00-0.79%3M
585.00750.00585.00-100.00-14.60%9.99M
84.0084.0082.00+1.00+1.20%17.2M
132.00134.00130.00+1.00+0.76%7.66M
52.0053.0052.000.000.00%354.45M
655.00670.00650.00+5.00+0.77%1.11M
990.00990.00990.000.000.00%10.4K
36.0040.0036.00-3.00-7.69%29.04M
115.00128.00114.00-2.00-1.71%17.4M
59.0065.0058.00-2.00-3.28%10.87M
80.0088.0079.00-5.00-5.88%144.21M
101.00102.0098.000.000.00%41.89M
7,675.008,025.007,425.00-25.00-0.32%3.69M
187.00187.00182.000.000.00%26.9K
132.00135.00129.00+3.00+2.33%26.58M
117.00118.00114.00-1.00-0.85%498.5K
82.00105.0079.00-8.00-8.89%727.63M
322.00328.00312.00+2.00+0.63%12.84M
108.00108.00103.00+3.00+2.86%10.75M
310.00316.00310.00-4.00-1.27%953.8K
426.00450.00402.00+16.00+3.90%255.9K
2,450.002,490.002,420.00-20.00-0.81%696.9K
36.0036.0035.000.000.00%0
5,675.006,150.005,550.00+50.00+0.89%1.6M
34.0035.0034.00-1.00-2.86%1.34M
2,020.002,050.001,890.00+90.00+4.66%2.19M
2,820.002,850.002,650.000.000.00%0
164.00165.00161.00+1.00+0.61%263.1K
66.0068.0066.00-1.00-1.49%10.67M
220.00222.00216.00+4.00+1.85%501.6K
68.0070.0067.00-1.00-1.45%5.56M
56.0057.0055.000.000.00%263.31M
510.00515.00510.00-5.00-0.97%110.8K
735.00740.00725.000.000.00%9.2K
885.00885.00875.00+30.00+3.51%9.8K
136.00140.00132.00+2.00+1.49%318.2K
298.00300.00276.00-2.00-0.67%29.51M
61.0062.0060.000.000.00%10.25M
314.00322.00312.000.000.00%124.2K
965.00975.00940.00+25.00+2.66%703.1K
555.00555.00454.00+109.00+24.44%224.68M
98.00108.0096.00-6.00-5.77%393.78M
402.00408.00400.00-2.00-0.50%289K
274.00288.00272.000.000.00%2.68M
142.00148.00137.00-4.00-2.74%9.02M
115.00117.00114.00-1.00-0.86%2.29M
194.00197.00146.00+44.00+29.33%317.6M
37.0037.0035.00+3.00+8.82%126.81M
74.0075.0072.000.000.00%10.99M
62.0063.0058.00+4.00+6.90%3.1M
218.00226.00210.00-4.00-1.80%8.79M
148.00159.00147.00-3.00-1.99%5.88M
310.00318.00310.00-8.00-2.52%22.7K
950.00955.00895.00+50.00+5.56%21.52M
690.00695.00680.00-5.00-0.72%346.3K
186.00187.00183.00+3.00+1.64%1.55M
38.0039.0035.00+2.00+5.56%33.47M
474.00492.00470.00+4.00+0.85%37K
85.0088.0084.00-1.00-1.16%15.46M
97.0099.0096.00-2.00-2.02%3.35M
484.00486.00454.00+18.00+3.86%75.76M
70.0074.0069.00-2.00-2.78%8.17M
1,065.001,075.001,060.00-5.00-0.47%66.2K
74.0075.0072.00+2.00+2.78%4.05M
298.00298.00246.00+26.00+9.56%1.11B
121.00122.00118.00+1.00+0.83%433.5K
334.00334.00306.00+30.00+9.87%3M
1,055.001,085.001,050.00-20.00-1.86%13.65M
264.00276.00260.00-8.00-2.94%18.65M
160.00165.00159.00-2.00-1.23%13.82M
67.0069.0067.00-1.00-1.47%1.77M
1,575.001,615.001,535.00+30.00+1.94%308.32M
158.00163.00157.00-2.00-1.25%3.8M
32.0033.0032.00+1.00+3.23%1.58M
900.00915.00880.000.000.00%22.31M
23.0023.0023.00+1.00+4.55%36.78M
280.00286.00258.00+8.00+2.94%1.33M
144.00146.00138.000.000.00%6.01M
145.00165.00138.00+2.00+1.40%91.44M
1,225.001,235.001,165.00+55.00+4.70%80.01M
161.00164.00161.000.000.00%133.2K
53.0054.0052.000.000.00%0
750.00755.00725.00+15.00+2.04%67.53M
191.00194.00152.00+40.00+26.49%409.55M
119.00120.00110.00+8.00+7.21%17.43M
168.00169.00165.00+2.00+1.20%2.16M
232.00236.00228.00-2.00-0.85%491.1K
116.00117.00113.000.000.00%324.9K
294.00296.00272.00+12.00+4.26%13.12M
50.0052.0050.000.000.00%82.12M
90.0093.0088.000.000.00%26.65M
980.001,010.00980.00-5.00-0.51%42M
42.0044.0041.00-1.00-2.33%13.02M
5,600.005,750.005,550.000.000.00%7.81M
120.00123.00113.00+6.00+5.26%3.62M
348.00368.00346.00-2.00-0.57%475.7K
35.0037.0034.000.000.00%17.73M
137.00137.00102.000.000.00%0
336.00342.00322.00+10.00+3.07%240.86M
155.00158.00151.00+5.00+3.33%12.21M
585.00605.00565.00-15.00-2.50%14.81M
105.00107.00105.00-1.00-0.94%10.53M
1,350.001,375.001,325.00-10.00-0.74%10.6M
314.00320.00314.00-2.00-0.63%3.6M
362.00378.00358.00-16.00-4.23%1.86M
106.00108.00103.00+1.00+0.95%337.6K
346.00360.00326.00-8.00-2.26%1.63M
198.00218.00186.00+6.00+3.13%10.99M
208.00216.00208.00-6.00-2.80%45.48M
179.00182.00170.000.000.00%936.2K
111.00113.00107.000.000.00%6.9M
60.0060.0055.00+5.00+9.09%13.26M
362.00366.00340.00+18.00+5.23%14.82M
208.00208.00204.000.000.00%576.4K
56.0060.0054.000.000.00%11.44M
67.0067.0065.00+1.00+1.52%6.85M
131.00134.00127.00-1.00-0.76%9.34M
186.00188.00185.00+1.00+0.54%1.15M
120.00124.00119.00-3.00-2.44%6.17M
121.00122.00118.00+6.00+5.22%970.6K
191.00193.00189.000.000.00%2.98M
6,475.006,525.006,250.00+150.00+2.37%10.39M
825.00825.00825.00+75.00+10.00%542.8K
206.00218.00204.00-14.00-6.36%396K
1,425.001,430.001,415.000.000.00%480.5K
93.0096.0092.00-1.00-1.06%7.11M
336.00350.00334.00-10.00-2.89%7.71M
72.0074.0071.00-1.00-1.37%1.94M
402.00420.00390.00-10.00-2.43%11.68M
168.00170.00164.00+1.00+0.60%2.94M
338.00340.00330.00+12.00+3.68%1.54M
138.00140.00135.000.000.00%127.4K
530.00545.00525.00-15.00-2.75%7.53M
49.0049.0044.00+4.00+8.89%39.03M
77.0079.0076.00-2.00-2.53%3.57M
58.0060.0057.00-1.00-1.69%10.39M
96.0098.0095.00-1.00-1.03%12.15M
94.00101.0092.00-3.00-3.09%32M
70.0072.0069.00-1.00-1.41%18.28M
87.0087.0085.00+2.00+2.35%3.76M
860.00890.00830.00-5.00-0.58%1.81M
214.00216.00210.00+2.00+0.94%397.6K
111.00111.00101.00+10.00+9.70%32M
1,090.001,090.001,070.00+5.00+0.46%1.07M
140.00141.00140.00-1.00-0.71%212.3K
366.00374.00364.00-6.00-1.61%2.28M
770.00785.00655.00+95.00+14.07%3.36M
346.00356.00338.00+6.00+1.76%897K
51.0053.0051.00-1.00-1.92%27.07M
196.00199.00194.00-2.00-1.01%6.43M
2,350.002,450.002,270.00+50.00+2.17%6.12M
127.00131.00124.00-4.00-3.05%12.53M
95.00101.0092.00-1.00-1.04%1.52M
100.00111.0096.00-6.00-5.66%6.19M
134.00142.00129.00+5.00+3.88%37.7M
202.00206.00200.00-2.00-0.98%3.74M
226.00232.00224.00+2.00+0.89%253.8K
164.00164.00159.00+2.00+1.23%1.18M
91.0094.0090.00-1.00-1.09%958.3K
160.00161.00158.000.000.00%358.3K
159.00164.00158.00-1.00-0.63%1.03M
370.00380.00358.00+12.00+3.35%962.4K
374.00374.00344.000.000.00%0
139.00144.00137.00+2.00+1.46%6.15M
2,520.002,600.002,490.00-80.00-3.08%759K
151.00160.00148.00-7.00-4.43%3.15M
106.00110.00102.00+3.00+2.91%14.86M
11,350.0011,400.0010,900.00+400.00+3.65%15.22M
895.00910.00895.00+5.00+0.56%470.3K
324.00350.00324.00-2.00-0.61%219K
6,575.006,800.006,550.00-150.00-2.23%6.71M
99.00101.0098.00-1.00-1.00%2.14M
141.00144.00139.00+1.00+0.71%1.11M
82.0086.0080.00+1.00+1.23%33.2M
342.00344.00340.00-2.00-0.58%431K
4,990.005,025.004,960.00+10.00+0.20%809.8K
402.00412.00394.00+8.00+2.03%20.31M
116.00126.00112.00-9.00-7.20%330.14M
380.00404.00374.00+6.00+1.60%718.1K
1,515.001,545.001,505.000.000.00%6.5K
930.00960.00905.00+10.00+1.09%14.22M
214.00214.00208.00+2.00+0.94%1.68M
70.0073.0070.00-2.00-2.78%5.8M
216.00220.00216.00-24.00-10.00%6.26M
1,165.001,195.001,145.00-10.00-0.85%59.98M
1,420.001,440.001,405.00-5.00-0.35%2.33M
970.00980.00920.00+30.00+3.19%644.6K
398.00404.00394.000.000.00%400.4K
142.00143.00141.000.000.00%637.6K
149.00151.00149.000.000.00%1.13M
109.00112.00107.00+2.00+1.87%3.62M
8,525.008,700.008,325.00+175.00+2.10%15.08M
52.0053.0052.000.000.00%0
5,000.005,000.005,000.000.000.00%0
254.00278.00252.00-22.00-7.97%16.14M
6,525.006,625.006,475.000.000.00%3.21M
915.00930.00910.00-10.00-1.08%12.9M
685.00685.00685.00+135.00+24.55%10.47M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 17 April 2026
Bank Tabungan Negara(BBTN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jamu dan Farmasi Sido(SIDO)
EPS / Forecast
Revenue / Forecast
-- / 14.22-- / 1.16T
Matahari(LPPF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.