Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	68	71	67	-2	-2.86%	5.31M	03:14:27
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya	520	530	515	+10	+1.96%	314K	12/10
Austindo Nusantara Jaya	1,420	1,420	1,420	-10	-0.70%	2.2K	03:00:55
Bank Bumi Arta	775	790	770	-20	-2.52%	446.7K	03:13:33
Bank Kasikorn	478	484	478	-6	-1.24%	8.8K	03:12:42
Bank Ocbc Nisp	1,225	1,230	1,220	-10	-0.81%	478.4K	03:13:01
Bank Of India Indonesia	3,600	3,600	3,150	0	0.00%	0	02/10
Bank Qnb Indonesia	48	48	47	0	0.00%	17.6K	03:10:58
Bayu Buana	1,300	1,300	1,290	+35	+2.77%	6.7K	03:11:21
Buana Finance	655	700	650	-5	-0.76%	70.9K	03:01:33
Delta Djakarta	1,760	1,785	1,760	-5	-0.28%	21K	12/10
Destinasi Tirta	374	378	368	0	0.00%	0	12/10
Elang Mahkota	370	376	366	+4	+1.09%	3.71M	03:14:19
Enseval Putera	2,650	2,650	2,640	0	0.00%	0	12/10
Equity Dev Investment	89	95	86	-4	-4.30%	2.79M	12/10
Eratex Djaja	158	160	158	-4	-2.47%	2.05M	03:13:27
Ever Shine Textile	145	147	145	-4	-2.68%	141.5K	03:13:10
Fast Food Indonesia	382	388	380	-4	-1.04%	148.2K	03:13:21
Fks Multi Agro	565	595	565	-30	-5.04%	54.1K	03:13:43
Golden Energy Mines	7,600	7,925	7,600	-300	-3.80%	421.1K	12/10
Indo Kordsa	4,660	4,660	4,660	+50	+1.08%	100	03:10:05
Indo Straits	202	220	199	-6	-2.88%	586.6K	12/10
Indorama Synthetics	2,720	2,870	2,720	-160	-5.56%	2.3K	03:05:30
Kabelindo Murni	352	352	352	-2	-0.56%	700	03:07:26
Kedaung Indah Can	272	282	272	-4	-1.45%	18.1K	03:13:02
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan	488	525	478	-27	-5.24%	1.91M	12/10
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,525	20,700	20,525	-275	-1.32%	40.1K	03:10:35
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	352	374	340	-24	-6.38%	79.9K	03:13:22
PT Temas Tbk	123	124	122	-1	-0.81%	137.9K	03:11:59
Pelayaran Nelly	189	191	189	-2	-1.05%	16.5K	03:11:26
Pikko Land Development	39	40	39	-1	-2.50%	682.5K	03:12:42
Pioneerindo Gourmet	1,150	1,160	1,115	+35	+3.14%	10.8K	03:13:17
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	119	123	119	-4	-3.25%	427.5K	03:14:30
Provident Investasi Bersama	274	278	264	0	0.00%	0	12/10
Pudjiadi & Sons	422	422	422	-20	-4.52%	100	03:06:19
Reliance Sekuritas Indonesia	540	545	520	0	0.00%	0	12/10
Ricky Putra Globalindo	68	68	68	0	0.00%	30.4K	03:07:18
Rig Tenders	630	635	620	0	0.00%	0	12/10
Samudera Indonesia	406	424	406	0	0.00%	0	12/10
Sekar Bumi	490	494	490	0	0.00%	0	12/10
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,870	2,880	2,870	-30	-1.03%	1.9K	03:13:01
Supreme Cable	2,700	2,800	2,700	0	0.00%	0	12/10
Sunson Textile	386	400	384	-26	-6.31%	60.2K	03:14:03
Surya Toto Indonesia	240	240	238	0	0.00%	15.2K	03:14:07
Suryamas Dutamakmur	456	462	456	-8	-1.72%	52.9K	12/10
Tifico Fiber Indonesia	1,285	1,285	940	0	0.00%	0	12/10
Tigaraksa Satria	4,970	4,970	4,820	0	0.00%	0	12/10
Trans Power Marine	438	442	438	-4	-0.90%	30.8K	03:14:12
Trias Sentosa	496	500	496	+8	+1.64%	2.1K	03:12:26
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,640	2,690	2,640	-50	-1.86%	53.9K	03:14:25
Aspirasi Hidup Indonesia Tbk PT	318	324	308	0	0.00%	43.79M	03:14:26
Acset Indonusa	76	79	75	0	0.00%	0	12/10
Alamtri Resources Indonesia Tbk PT	2,490	2,590	2,490	-90	-3.49%	51.35M	12/10
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	575	580	570	-5	-0.86%	370.7K	03:14:00
Adira Dinamika	8,375	8,475	8,300	-75	-0.89%	77.4K	12/10
Agung Podomoro	102	105	102	-2	-1.92%	1.5M	03:13:54
Akasha Wira	33,925	33,925	33,875	-225	-0.66%	800	03:13:33
Artha Mahiya Investama Tbk PT	990	1,030	830	0	0.00%	0	07/10
Akr Corporindo	1,480	1,490	1,470	+10	+0.68%	461.7K	03:13:49
Alam Sutera Realty	115	117	115	-1	-0.86%	2.88M	03:14:11
Alkindo Naratama	1,325	1,350	1,180	+125	+10.42%	402.6K	12/10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	97	99	97	-3	-3.00%	450.9K	03:14:29
Antam	3,050	3,230	3,050	-130	-4.09%	91.2M	12/10
Apexindo Pratama Duta	165	168	165	-4	-2.37%	391.4K	03:11:37
Arita Prima Indonesia	190	195	190	-2	-1.04%	212.4K	12/10
Arthavest	1,720	1,750	1,720	0	0.00%	0	12/10
Arwana Citramulia	505	515	505	-5	-0.98%	295.9K	03:13:17
Asuransi Dayin Mitra	505	520	505	0	0.00%	0	12/10
Multi Artha Guna	388	388	388	+2	+0.52%	400	03:00:41
Asuransi Ramayana	258	270	256	0	0.00%	0	12/10
Asahimas Flat Glass	3,250	3,310	3,190	0	0.00%	0	12/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	278	278	278	-4	-1.42%	8.2K	03:12:14
Astra Agro Lestari	8,225	8,275	8,150	-25	-0.30%	136.3K	03:14:28
Astra Graphia	2,430	2,450	2,420	+10	+0.41%	158.9K	03:14:09
Astra International	4,700	4,760	4,680	-110	-2.29%	4.65M	03:14:29
Astra Otoparts	3,370	3,450	3,370	-10	-0.30%	971.9K	03:14:26
Asuransi Maximus	29	31	29	-5	-14.71%	80.33M	03:14:01
Atlas Resources	392	404	390	-16	-3.92%	165K	03:13:57
Bakrie & Brothers	64	67	62	-2	-3.03%	183.31M	03:14:14
Bakrie Sumatera	318	340	312	-22	-6.47%	21.5M	12/10
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	26	31	25	0	0.00%	0	12/10
Bank Artha Graha	142	142	140	-1	-0.70%	273.1K	03:13:31
Bank BNI	3,380	3,460	3,380	-50	-1.46%	22.85M	12/10
Bank KB	40	41	39	0	0.00%	12.53M	03:14:30
Bank Capital Indonesia	109	109	107	0	0.00%	0	12/10
Bank Danamon A	4,890	4,970	4,890	-60	-1.21%	275.7K	03:14:33
Bk Woori Saudara	198	200	198	-2	-1.00%	191.7K	03:13:57
Bank Mnc Internasional	29	32	28	0	0.00%	0	12/10
Bank Ina Perdana	4,000	4,000	3,970	+30	+0.76%	1.1K	03:05:53
Bank Maybank Indonesia	187	188	186	-1	-0.53%	491.8K	03:13:01
Bank Mandiri Persero	3,970	4,000	3,960	-40	-1.00%	17.47M	03:08:16
Bank Mayapada	194	198	193	-4	-2.02%	255.7K	03:11:50
Bank Mega	1,945	1,945	1,920	-15	-0.77%	600	03:12:54
Bank Mestika Dharma	2,040	2,040	2,040	0	0.00%	0	09/10
Bank Nationalnobu	482	494	480	-12	-2.43%	999.1K	03:14:09
Bank Pembangunan	745	755	740	0	0.00%	1.02M	03:14:31
Bank Pan Indonesia	820	825	815	-5	-0.61%	177.8K	03:13:26
Bank Panin Dubai	41	42	40	-1	-2.38%	162.3K	03:13:32
Bank Jatim	510	510	505	0	0.00%	1.14M	03:14:11
Bank Permata	1,900	1,900	1,900	0	0.00%	600	03:13:33
Bank Pembangunan	30	33	30	-3	-9.09%	221.55M	12/10
Bank BRI	3,040	3,100	3,030	-70	-2.25%	14.84M	03:14:32
Bank Sinarmas	915	990	915	0	0.00%	0	12/10
Bank Tabungan Negara	1,045	1,045	1,035	+10	+0.97%	593.9K	03:09:16
Bank SMBC	2,430	2,470	2,310	-70	-2.80%	19.2K	12/10
Bank Victoria	87	87	87	-1	-1.14%	24.5K	03:06:03
CCB Indonesia	65	65	65	0	0.00%	13.4K	03:14:20
Baramulti Suksessarana	5,125	5,200	5,050	-25	-0.49%	1.14M	12/10
Barito Pacific	1,345	1,425	1,305	0	0.00%	0	12/10
Bayan Resources	11,275	11,325	11,025	-25	-0.22%	228.2K	03:13:51
Bekasi Asri Pemula	117	128	116	+4	+3.54%	68.2M	03:14:30
Bekasi Fajar	113	115	112	-2	-1.74%	1.78M	03:14:32
Astrindo Nusan	113	116	111	-1	-0.88%	49.9M	03:14:29
Berlina	605	605	600	0	0.00%	11.8K	03:06:15
Betonjaya Manunggal	382	416	376	-36	-8.61%	306.3K	03:14:22
BFI Finance	910	915	905	-5	-0.55%	153.7K	03:14:26
Bhuwanatala Indah	63	66	62	-3	-4.55%	3.49M	03:14:13
Bisi International	690	700	690	0	0.00%	6K	03:12:34
Bank Central Asia	5,950	6,100	5,950	0	0.00%	0	12/10
Bank Raya	130	132	130	-2	-1.52%	1.17M	03:13:22
BULL Indonesia	322	324	310	+8	+2.55%	31.24M	03:14:30
Budi Starch & Sweetener	220	220	216	0	0.00%	0	12/10
Bukit Darmo	181	184	177	+2	+1.12%	71.1K	03:13:47
Bukit Uluwatu Villa	575	670	570	-90	-13.53%	163.56M	12/10
Bumi Citra Permai	56	59	55	-2	-3.45%	1.79M	03:13:36
Bumi Resources Minerals	555	605	545	-35	-5.93%	235.36M	12/10
Bumi Resources	165	182	164	0	0.00%	0	12/10
Bumi Serpong Damai	530	545	530	-10	-1.85%	38.3M	12/10
Bumi Teknokultura	13	13	12	0	0.00%	60.01M	03:14:30
Eagle High	99	100	98	-1	-1.00%	7.9M	03:14:13
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,850	1,850	+10	+0.54%	200	03:10:08
Catur Sentosa	280	280	278	+2	+0.72%	200	03:13:51
Central Proteina	38	40	38	0	0.00%	3.91M	03:14:26
Centratama Tele	87	90	87	-1	-1.14%	81.7K	03:09:12
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	472	482	472	-10	-2.07%	102.9K	12/10
Chandra	1,505	1,690	1,495	-170	-10.15%	268.52M	12/10
Charoen Pokphand Indonesia	3,020	3,040	2,970	+60	+2.03%	21.48M	12/10
Ciputra Dev	535	545	535	-5	-0.93%	1.32M	03:14:30
Citatah	87	88	86	-2	-2.25%	295.5K	03:13:59
Citra Marga	1,395	1,395	1,395	0	0.00%	600	03:11:37
Clipan Finance	348	354	348	-6	-1.69%	121.2K	03:12:58
Colorpak Indonesia	1,580	1,580	1,580	+5	+0.32%	500	03:00:02
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	332	372	330	-34	-9.29%	698.28M	12/10
Darya-Varia	1,575	1,575	1,575	-10	-0.63%	2.8K	03:02:00
PT BUMA Internasional Grup Tbk	204	212	204	-4	-1.92%	272.2K	03:14:01
Dharma Samudera	78	78	77	0	0.00%	154.9K	03:14:05
Dharma Satya	1,435	1,445	1,430	-15	-1.03%	127.7K	03:14:06
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	153	160	153	-2	-1.29%	6.8K	03:14:02
Duta Pertiwi	4,840	4,840	4,450	0	0.00%	0	12/10
Dyandra Media	78	80	76	0	0.00%	1.15M	03:14:18
Ekadharma	358	364	352	-6	-1.65%	366.7K	03:14:24
Electronic City	154	157	149	0	0.00%	0	12/10
Elnusa	615	625	615	-10	-1.60%	812.2K	03:14:34
Energi Mega Persada	930	930	900	0	0.00%	26.22M	03:14:30
Erajaya Swasembada	610	625	610	-15	-2.40%	5.44M	03:14:25
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	14	12	-1	-7.14%	62.29M	03:14:10
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	96	102	96	-1	-1.03%	5.46M	03:14:06
Fortune Indonesia	129	147	127	0	0.00%	0	12/10
Fortune Mate	252	252	244	0	0.00%	0	12/10
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,235	1,250	1,225	-25	-1.98%	381.9K	03:13:43
Garda Tujuh Buana	234	234	214	0	0.00%	0	12/10
Garuda Indonesia	50	53	50	0	0.00%	0	12/10
Gema Grahasarana	86	86	85	-2	-2.27%	1.06M	03:01:52
Global Mediacom	72	73	70	0	0.00%	2.03M	03:14:32
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,690	3,750	3,660	-20	-0.54%	32.4K	03:14:16
Visi Telekomunikasi	282	284	278	0	0.00%	0	12/10
Gowa Makassar	980	995	950	0	0.00%	0	12/10
Gozco Plantations	146	153	145	-7	-4.58%	1.76M	03:14:32
Graha Layar Prima	3,500	4,570	3,500	0	0.00%	0	12/10
Greenwood Sejahtera	150	152	147	-2	-1.32%	5.9K	03:13:40
Gudang Garam	17,825	18,175	17,800	-100	-0.56%	49.9K	03:14:15
Gunawan Dianjaya Steel	105	106	101	0	0.00%	333.4K	03:14:28
Harum Energy	820	860	820	-30	-3.53%	6.89M	12/10
DFI Retail Nusantara Tbk Pt	316	322	310	0	0.00%	0	12/10
Hexindo Adiperkasa	3,440	3,470	3,440	-20	-0.58%	30K	03:14:21
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	625	625	625	0	0.00%	300	03:09:54
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
Karya Pacific Energy	99	103	98	-2	-1.98%	40.28M	03:14:27
Indah Kiat Pulp & Paper	8,675	8,675	8,000	+400	+4.83%	3.93M	12/10
Indal Aluminium	158	160	158	+3	+1.94%	11.7K	03:11:34
Indika Energy	2,650	2,670	2,570	+40	+1.53%	2.77M	03:14:27
Indo Acidatama	121	126	120	-1	-0.82%	39.47M	03:14:30
Indo Tambangraya	25,725	25,725	25,200	+350	+1.38%	1.69M	12/10
Indocement Tunggal	5,200	5,275	5,025	+150	+2.97%	3M	12/10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,050	7,050	6,925	+100	+1.44%	4.52M	12/10
Indofood	6,975	7,025	6,925	+75	+1.09%	497.5K	03:14:20
Indomobil Multi Jasa	165	168	165	-4	-2.37%	669.5K	03:14:14
Indomobil Sukses	825	825	820	-15	-1.79%	3.2K	03:12:23
Indopoly Swakarsa	111	113	111	-2	-1.77%	204.4K	03:14:30
Indoritel Makmur	9,950	9,950	9,800	0	0.00%	0	12/10
Indosat	2,000	2,050	1,995	-50	-2.44%	4.64M	03:14:27
Indospring	238	240	238	-4	-1.65%	3.6K	03:10:37
Jamu dan Farmasi Sido	350	352	348	-2	-0.57%	5.05M	03:14:20
Intanwijaya	980	985	960	+20	+2.08%	17.3K	03:14:26
Intermedia Capital	120	127	117	-6	-4.76%	21.16M	03:14:27
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	24	24	23	+1	+4.35%	13.3M	03:14:27
Intiland Development	107	108	107	-1	-0.93%	513.1K	03:14:27
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	104	109	102	-7	-6.31%	1.02M	03:14:29
J Resources	500	505	494	-10	-1.96%	10.47M	03:14:20
Jaya Agra Wattie	138	143	136	-4	-2.82%	1.66M	03:14:26
Japfa Comfeed Indonesia	1,995	2,030	1,985	-85	-4.09%	1.07M	03:14:28
Jasa Marga	2,500	2,560	2,480	-40	-1.57%	1.24M	03:14:07
Jasuindo Tiga Perkasa	575	580	575	0	0.00%	178.5K	03:02:38
Jaya Konstruksi	79	80	79	-1	-1.25%	35.5K	03:04:38
Jaya Real Property	1,155	1,155	1,135	0	0.00%	0	12/10
Jembo Cable Company	680	680	680	-20	-2.86%	100	03:13:00
Jakarta Intl	394	394	380	+8	+2.07%	66.1K	03:13:13
Jababeka	143	153	141	-8	-5.30%	210.76M	12/10
Kalbe Farma	770	775	765	+5	+0.65%	404.2K	03:01:57
Kedawung Setia I	468	468	444	0	0.00%	0	12/10
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	430	430	422	+8	+1.90%	5.4K	03:10:30
Kmi Wire And Cable	358	360	356	-2	-0.56%	31.9K	03:14:31
Kobexindo Tractors	167	172	163	+3	+1.83%	794.1K	03:13:51
Krakatau Steel Persero	226	226	224	0	0.00%	59.6K	03:03:46
Quantum Clovera Investama Tbk PT	17	20	17	-2	-10.53%	209.37M	12/10
Langgeng Makmur	160	165	156	+1	+0.63%	408.4K	03:14:27
Lautan Luas	880	880	880	0	0.00%	100	03:01:39
Leyand International	70	72	70	-1	-1.41%	2.18M	03:14:23
Lippo Cikarang	510	525	500	-5	-0.97%	800	03:06:01
Lippo General Insurance	635	640	630	0	0.00%	0	12/10
Lippo Karawaci	44	46	44	-2	-4.35%	19.89M	03:14:27
Lenox Pasifik Investama Tbk PT	64	65	63	+2	+3.23%	343.8K	03:08:12
Logindo Samudramakmur	91	93	89	-1	-1.09%	890.6K	03:14:06
PP Lonsum	1,470	1,495	1,455	0	0.00%	0	12/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	585	605	585	-20	-3.31%	920.6K	03:14:05
Mandom Indonesia	2,450	2,530	2,450	0	0.00%	0	12/10
Martina Berto	123	126	122	-1	-0.81%	455.7K	03:14:10
Mds Retailing Tbk	1,565	1,575	1,560	-10	-0.63%	50.4K	03:13:26
Matahari Putra Prima	39	40	39	0	0.00%	0	12/10
Mayora Indah	1,375	1,380	1,370	+5	+0.36%	517.6K	03:13:57
Medco Energi	1,440	1,460	1,435	-15	-1.03%	3.44M	03:14:19
Media Nusantara Citra	113	115	112	-1	-0.88%	1.9M	03:14:28
Megapolitan Dev	64	66	64	-2	-3.03%	55.6K	03:14:26
Metrodata Electronics	496	500	496	-4	-0.80%	32.2K	03:12:46
Metropolitan Land	730	740	715	0	0.00%	85.7K	03:12:11
Midi Utama Indonesia	268	272	266	0	0.00%	1.23M	03:14:25
Millennium Pharmacon International	197	198	197	+3	+1.55%	2.9K	03:10:48
Minna Padi Investama	37	39	37	0	0.00%	12.75M	03:14:24
Mitra Adiperkasa	1,435	1,455	1,415	-10	-0.69%	474.8K	03:13:42
Mitra International Resources	24	24	23	0	0.00%	3.22M	03:12:54
Mitra Investindo	336	362	322	+20	+6.33%	19.47M	03:14:33
Mitra Pinasthika	1,020	1,025	1,015	0	0.00%	174.6K	03:14:21
Mitrabahtera Segara	3,910	4,660	3,910	0	0.00%	0	12/10
MNC Asia Holding	21	21	20	0	0.00%	5.87M	03:14:30
MNC Kapital ID	28	29	27	-1	-3.45%	816.4K	03:14:09
MNC Tourism	38	40	38	-2	-5.00%	11.98M	03:14:29
Mnc Sky Vision	43	47	43	-3	-6.52%	2.66M	12/10
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	42	42	40	+1	+2.44%	265.4K	03:14:13
Mulia Industrindo	214	214	214	+2	+0.94%	2.6K	03:12:22
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Indonesia	6,825	6,850	6,825	0	0.00%	0	12/10
Multi Indocitra	492	496	476	0	0.00%	0	12/10
Multi Prima Sejahtera	438	446	438	-4	-0.90%	88.9K	03:11:43
Multipolar	73	75	73	-2	-2.67%	1.6M	03:14:28
Multipolar Technology	915	1,000	905	-80	-8.04%	1.44M	03:14:26
Mustika Ratu	400	400	386	+16	+4.17%	3.3K	03:12:52
Nippon	555	560	555	0	0.00%	1.7K	03:13:32
City Retail Developments Tbk PT	171	173	171	+8	+4.91%	99.1K	03:14:12
Nusa Konstruksi	132	136	132	-5	-3.65%	390.3K	03:13:58
Nusa Raya Cipta	515	540	510	-15	-2.83%	3.27M	12/10
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,390	1,410	1,385	-30	-2.11%	1.02M	03:13:29
Pembangunan Jaya Ancol	450	450	450	0	0.00%	600	03:09:25
Pacific Strategic	398	404	396	-6	-1.49%	117.4K	03:14:27
Pakuwon Jati	268	272	268	-2	-0.74%	2.45M	03:14:11
Pan Brothers	26	26	26	+1	+4.00%	689.9K	03:13:30
Panin Financial	191	192	190	0	0.00%	1.1M	03:13:23
Paninvest	665	665	665	-10	-1.48%	5.7K	03:09:00
Panin Sekuritas	1,625	1,625	1,620	-10	-0.61%	10.6K	03:13:20
Panorama Sentrawisata	390	396	390	+2	+0.52%	1.6K	03:12:14
Weha Transportasi	101	102	100	-1	-0.98%	113K	03:14:04
Pelangi Indah Canindo	146	147	143	-5	-3.31%	99.5K	03:13:58
Pelat Timah Nusantara	174	181	173	-5	-2.79%	484.2K	03:13:21
Pelayaran Nasional	106	107	104	-1	-0.93%	158.5K	03:13:25
Perdana Gapura Prima	98	99	97	-1	-1.01%	1.6M	03:13:27
Paragon Karya Perkasa Tbk PT	7,325	7,550	7,275	-325	-4.25%	584.3K	03:14:15
Petrosea	4,040	4,820	4,040	0	0.00%	0	12/10
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	224	224	224	-2	-0.88%	4.3K	03:08:58
PP (Persero)	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	250	250	240	+8	+3.31%	20.7K	03:02:35
Pyridam Farma	216	222	216	-8	-3.57%	717.4K	03:14:30
Radiant Utama	194	198	194	+2	+1.04%	33.6K	03:06:26
Ramayana Lestari	376	376	374	-2	-0.53%	212.6K	03:13:04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	88	91	87	-2	-2.22%	17.3M	03:14:25
Resource Alam Indonesia	288	290	288	-2	-0.69%	249.4K	03:14:20
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	43	45	43	-2	-4.44%	2.29M	03:14:16
Rukun Raharja	585	675	585	-80	-12.03%	67.19M	12/10
Salim Ivomas Pratama	550	560	550	-5	-0.90%	1.02M	03:14:27
Samindo Resources	985	995	985	-5	-0.51%	4.9K	03:11:51
Prime Agri Resources Tbk PT	4,250	4,510	4,250	0	0.00%	0	12/10
Sarana Meditama	284	284	282	0	0.00%	8.8K	03:06:17
Sarana Menara Nusantara	458	466	434	0	0.00%	154.47M	12/10
Saranacentral Bajatama	252	292	244	-30	-10.64%	6.67M	12/10
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,705	1,720	1,705	-5	-0.29%	30.8K	03:14:06
Sat Nusapersada	350	382	342	-24	-6.42%	4.62M	12/10
Sawit Sumbermas Sarana	1,050	1,065	1,040	-5	-0.47%	3.21M	03:14:33
Sejahteraraya	13,000	13,000	12,800	0	0.00%	0	12/10
Selamat Sempurna	1,690	1,695	1,680	0	0.00%	71.4K	03:14:07
Semen Baturaja	147	150	146	-3	-2.00%	214.7K	03:12:58
Semen Indonesia Persero	1,640	1,645	1,590	+60	+3.80%	30.77M	12/10
Sentul City	51	53	51	-3	-5.56%	27.87M	03:13:15
Siantar Top	8,650	8,850	8,600	+50	+0.58%	4.3K	12/10
Sidomulyo Selaras	63	64	61	-1	-1.56%	1.01M	03:13:43
Sreeya Sewu Indonesia	730	730	730	+5	+0.69%	300	03:00:02
Siloam International	1,910	1,910	1,895	+10	+0.53%	20K	03:13:33
Sinar Mas Multiartha	20,150	20,150	19,950	0	0.00%	0	07/10
Slj Global	75	76	74	-1	-1.32%	105.5K	03:13:29
Sinar Mas Agro Resources and Technology Tbk PT	8,100	8,350	7,525	+200	+2.53%	14.5K	03:09:57
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	204	210	200	0	0.00%	0	12/10
Pt Calculus Global Ventures	332	364	330	-32	-8.79%	16K	03:14:18
Steel Pipe	430	432	422	+16	+3.86%	1.11M	03:13:56
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,230	1,240	1,225	-5	-0.40%	1.73M	03:14:17
Summarecon Agung	244	250	236	+6	+2.52%	65.93M	12/10
Suparma	158	164	158	0	0.00%	0	12/10
Supra Boga Lestari	535	560	535	0	0.00%	0	12/10
Surya Citra Media	174	177	174	-3	-1.69%	2.78M	03:14:30
ESSA Industries Indonesia Tbk PT	570	580	565	-15	-2.56%	6.5M	03:14:30
Surya Semesta	1,605	1,630	1,590	-20	-1.23%	1.74M	03:14:15
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,250	3,250	3,210	+20	+0.62%	1.06M	03:08:05
Telkom Indonesia	2,250	2,270	2,250	-30	-1.32%	2.35M	03:01:15
Tempo Inti Media	143	145	141	-3	-2.05%	779.1K	03:13:55
Tempo Scan Pacific	2,580	2,600	2,580	-20	-0.77%	30K	03:12:41
Tifa Finance	298	300	298	-10	-3.25%	18.5K	03:12:44
FKS Food Sejahtera Tbk PT	112	113	111	0	0.00%	40.3K	03:12:45
Timah Persero	4,260	4,330	4,220	0	0.00%	3.62M	03:14:22
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,225	7,375	7,225	-300	-3.99%	156K	03:14:08
TBS Energi Utama Tbk PT	434	440	434	-4	-0.91%	419.6K	03:14:22
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,465	1,480	1,465	-25	-1.68%	58.1K	03:14:32
Tower Bersama	1,355	1,375	1,355	-10	-0.73%	21.3K	03:13:37
TRAM	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Sekuritas Indonesia	760	780	750	+15	+2.01%	4.5K	03:14:12
Trisula International	167	168	167	-2	-1.18%	8.5K	03:14:16
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	645	645	645	0	0.00%	700	03:00:00
Tunas Baru Lampung	600	600	595	0	0.00%	630.3K	03:13:12
Ultrajaya Milk	2,110	2,130	2,090	-20	-0.94%	1.04M	03:14:27
Unilever Indonesia	1,585	1,610	1,575	0	0.00%	0	12/10
United Tractors	24,350	24,500	24,300	0	0.00%	160.2K	03:14:32
Vale Indonesia	4,020	4,110	4,010	-90	-2.19%	1.86M	03:14:32
Mizuho Leasing Indonesia	76	76	75	-1	-1.30%	23.1K	03:12:19
Victoria Investama	153	157	152	0	0.00%	0	12/10
Visi Media Asia	41	43	39	-4	-8.89%	54.36M	03:13:59
Voksel Electric	246	260	246	0	0.00%	35.1K	03:12:10
Wahana Ottomitra	272	278	270	0	0.00%	0	12/10
Wahana Pronatural	276	276	264	-2	-0.72%	50.7K	03:06:24
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	70	70	70	-1	-1.41%	2.7K	03:02:39
Wilmar Cahaya Indonesia	2,200	2,200	2,170	0	0.00%	0	12/10
Wintermar	555	555	555	+5	+0.91%	21.1K	03:13:12
Wismilak Inti Makmur	1,525	1,540	1,520	-5	-0.33%	49.9K	03:14:17
XLSMART Telecom	2,110	2,340	2,090	-230	-9.83%	22.41M	12/10
Yanaprima Hastapersada	1,115	1,115	1,115	-5	-0.45%	200	03:05:27
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,360	1,360	1,360	0	0.00%	1K	03:06:18
Eka Sari Lorena	220	220	220	0	0.00%	600	03:14:10
Indonesian Paradise	685	685	665	-5	-0.72%	3.2K	03:08:04
Nusantara Inti Corpora C	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,925	15,050	14,925	0	0.00%	0	12/10
Asuransi Bina Dana Arta	4,570	4,900	4,520	-310	-6.35%	7.1K	12/10
Woori Finance Indonesia Tbk PT	248	250	238	+8	+3.33%	109.4K	12/10
Lion Metal Works	282	284	276	+8	+2.92%	1K	03:13:13
Sumi Indo Kabel	520	535	515	-15	-2.80%	83.9K	03:14:16
Dian Swastatika	930	980	915	-35	-3.63%	149.28M	03:14:14
Asuransi Bintang	402	402	402	+6	+1.52%	1.1K	03:01:35
Chitose Internasional	195	197	195	-2	-1.02%	25.3K	03:14:27
Link Net	1,485	1,500	1,485	0	0.00%	0	12/10
Soechi Lines	530	555	530	-10	-1.85%	2.02M	03:14:07
Intan Baru Prana	63	74	62	0	0.00%	0	30/06
Bank IBK	59	59	58	0	0.00%	8K	03:14:19
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,175	1,180	1,175	-10	-0.84%	200	03:06:31
Hanjaya Mandala Sampoerna Tbk PT	635	645	635	-5	-0.78%	703.3K	03:14:26
Goodyear Indonesia	1,090	1,105	1,090	0	0.00%	0	12/10
Asuransi Jasa Tania	160	163	160	0	0.00%	66.1K	03:02:05
Bank Cimb Niaga	1,690	1,705	1,670	-5	-0.29%	4.08M	12/10
Yulie Sekuritas	3,570	3,620	3,450	0	0.00%	0	12/10
Panca Global	114	119	112	-6	-5.00%	3.43M	03:14:28
Himalaya Energi Perkasa Tbk PT	23	25	23	-1	-4.17%	2.22M	03:14:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Internasional	450	450	450	+20	+4.65%	100	03:06:30
Magna Investama	199	212	187	+23	+13.07%	24.63M	03:14:27
Agung Semesta Sejahtera Tbk PT	39	41	39	-2	-4.88%	896.1K	03:14:17
PT Bank Oke	124	124	120	+4	+3.33%	49K	03:13:26
Mitrabara Adiperdana	1,685	1,685	1,650	+25	+1.51%	5.4K	03:07:53
Blue Bird	1,565	1,565	1,555	+10	+0.64%	14.6K	03:11:44
Impack Pratama Industri	1,175	1,345	1,175	-155	-11.65%	27.81M	12/10
Indonesia Prima	945	995	945	0	0.00%	0	12/10
Siwani Makmur	50	50	50	0	0.00%	0	13/02
PT Bank Neo	192	194	190	-3	-1.54%	4.04M	03:14:30
Roda Vivatex	12,100	12,350	12,100	0	0.00%	0	12/10
Merck	3,670	3,670	3,670	-20	-0.54%	200	03:13:46
Jakarta Setiabudi	1,355	1,375	1,350	0	0.00%	0	12/10
Citra Tubindo	2,750	2,970	2,750	0	0.00%	0	12/10
Sekar Laut	192	194	192	-4	-2.04%	600	03:07:25
Danasupra	80	82	76	-4	-4.76%	4.33M	03:14:20
Inti Agri Resources	50	50	50	0	0.00%	0	22/01
Trust Finance Indonesia	452	452	446	+2	+0.44%	1.3K	03:13:32
Bintang Mitra	312	330	310	-12	-3.70%	11.7K	03:12:19
Tira Austenite	326	326	306	+20	+6.54%	7.8K	03:14:28
Inter-Delta	326	334	302	+28	+9.40%	131.6K	03:14:29
Mitra Keluarga Karyasehat	1,745	1,745	1,745	+10	+0.58%	23K	03:12:30
Red Planet	206	210	204	-4	-1.90%	1.93M	03:13:21
Mitra Energi Persada	185	190	185	-1	-0.54%	25.8K	03:14:29
Alakasa Industrindo	7,125	7,250	6,000	+625	+9.62%	48.1K	03:14:28
PP Properti Tbk PT	17	17	16	+1	+6.25%	5.12M	03:14:06
Argo Pantes Tbk	1,225	1,225	1,210	+15	+1.24%	69.2K	03:11:45
Puradelta Lestari Tbk Pt	181	186	179	0	0.00%	0	12/10
Radana Bhaskara	95	95	93	+2	+2.15%	300	03:07:00
PT Merdeka	2,830	2,840	2,810	-40	-1.39%	3.05M	03:06:44
Mega Manunggal Property	292	298	292	0	0.00%	42.1K	03:10:17
Steady Safe TBK PT	760	865	750	-110	-12.64%	310.9K	03:14:21
Bukaka Teknik Utama	945	945	945	-5	-0.53%	1.1K	03:05:43
Anabatic Tech	430	446	428	0	0.00%	0	12/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	780	0	0.00%	0	12/10
Allo Bank	760	770	760	-10	-1.30%	67.9K	03:12:39
Victoria Insurance Tbk PT	137	139	137	-2	-1.44%	2K	03:09:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	252	252	250	0	0.00%	18.8K	03:12:43
Primarindo Asia	82	82	81	0	0.00%	0	18/11
Dua Putra Utama	111	114	110	-4	-3.48%	2.2M	03:12:56
Indonesia Pondasi Raya Tbk PT	238	242	238	0	0.00%	600	03:10:32
Kino Indonesia Tbk PT	1,415	1,415	1,415	0	0.00%	200	03:02:03
Bank Jago	735	750	735	-15	-2.00%	693K	03:13:53
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	103	104	102	-1	-0.96%	403K	03:13:52
Cikarang Listrindo	925	935	925	-20	-2.12%	419K	03:14:25
Duta Intidaya	1,130	1,150	1,080	+35	+3.20%	35.6K	03:14:22
Sillo Maritime Perdana	2,700	2,700	2,650	+60	+2.27%	1.6K	03:05:55
Graha Andrasentra	41	42	40	-1	-2.38%	18.61M	03:14:30
Capital Financial Indonesia	1,800	1,800	1,800	-40	-2.17%	1.2K	03:02:49
Maharaksa Biru Energi Tbk PT	216	222	216	-2	-0.92%	332.1K	03:14:10
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,270	3,300	3,270	0	0.00%	5.4K	03:13:31
Paramita Bangun Sarana	820	875	790	-35	-4.09%	10.27M	12/10
Prodia Widyahusada	3,040	3,060	3,040	-40	-1.30%	53.3K	03:14:30
PT Apollo Global Interactive	1,550	1,560	1,550	-30	-1.90%	5.6K	03:10:55
Nusantara Pelabuhan	945	945	940	0	0.00%	0	12/10
Anugerah Kagum Karya	82	88	82	-2	-2.38%	9.84M	03:14:18
Central Omega Resources	650	650	650	0	0.00%	5.1K	03:00:02
Sumber Energi Andalan	1,290	1,290	1,290	0	0.00%	100	03:10:26
Perdana Bangun Pusaka	1,800	1,835	1,795	-70	-3.74%	600	03:13:46
Industri Dan Perdagangan	100	102	99	-2	-1.96%	1.09M	03:14:04
Sanurhasta Mitra	191	195	191	-4	-2.05%	1.47M	03:14:24
Sariguna Primatirta	422	432	420	-8	-1.86%	2.25M	03:14:08
CSIS	176	180	174	+2	+1.15%	53.3K	03:09:06
Pelayaran	24	26	24	-2	-7.69%	2.54M	03:14:21
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	96	103	95	-5	-4.95%	2.46M	12/10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	45	45	43	+1	+2.27%	1.68M	03:14:31
Kirana Megatara	238	238	238	0	0.00%	0	12/10
Hartadinata Abadi	2,080	2,090	2,060	+10	+0.48%	868.8K	03:13:56
Integra Indocabinet	178	181	178	-3	-1.66%	41.8K	03:14:27
Alfa Energi Investama	98	102	97	-2	-2.00%	1.45M	03:14:31
Map Boga Adiperkasa	1,135	1,320	1,135	0	0.00%	0	12/10
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,100	1,110	1,085	-15	-1.35%	503.7K	03:14:30
Andalan Perkasa Abadi Tbk PT	39	40	38	-1	-2.50%	2.86M	03:14:24
Emdeki Utama	190	191	188	-3	-1.55%	64.4K	03:14:26
Trisula Textile	86	90	84	-3	-3.37%	882.5K	03:14:13
Kioson Komersial	78	79	77	-2	-2.50%	1.83M	03:14:27
Garuda Maintenance Facility	50	50	48	+1	+2.04%	19.23M	03:14:32
Malacca Trust Wuwungan	252	252	252	+4	+1.61%	100	03:08:26
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Mineral Sumberdaya Mandiri	308	310	308	+2	+0.65%	2.7K	03:12:34
PP Presisi Tbk PT	82	84	81	-1	-1.20%	1.61M	03:14:23
Wijaya Karya Bangunan Gedung	38	38	36	+2	+5.56%	200K	03:14:19
M Cash Integrasi PT	230	238	230	-8	-3.36%	185.5K	03:14:31
IMC Pelita	388	390	384	+6	+1.57%	10.5K	03:13:23
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	158	159	158	-1	-0.63%	18K	03:12:58
Dwi Guna Laksana	200	204	200	-2	-0.99%	215.2K	03:14:27
Jasa Armada Indonesia	284	284	282	0	0.00%	17.2K	03:14:00
Panca Budi Idaman	515	520	515	-5	-0.96%	3.8K	03:11:49
Prima Cakrawala Abadi	94	103	92	-4	-4.08%	26.9M	03:14:25
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,350	3,350	3,350	-10	-0.30%	3.4K	03:12:37
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	264	274	252	-2	-0.75%	1.25M	03:14:28
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon	1,590	1,625	1,590	0	0.00%	0	12/10
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
Dafam Property	62	66	62	-4	-6.06%	1.54M	03:14:19
Bank Syariah Indonesia	1,330	1,375	1,325	-25	-1.85%	26.24M	12/10
Surya Pertiwi	605	610	605	0	0.00%	21.6K	03:11:50
Medikaloka Hermina	590	600	590	-15	-2.48%	592.3K	03:13:33
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	0	25/09
PT Sarimelati Kencana	185	186	185	-1	-0.54%	2.2K	03:07:41
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,470	1,490	1,470	-25	-1.67%	51.9K	03:13:15
MNC Digital	167	170	165	-5	-2.91%	2.04M	03:14:29
Bank BTPN ID	975	985	965	0	0.00%	457K	03:14:15
Charnic Capital	2,630	3,100	2,630	0	0.00%	0	12/10
Royal Prima	125	129	123	-2	-1.57%	268.3K	03:14:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
Trimuda Nuansa	171	173	169	+4	+2.40%	19.6K	03:14:30
Batavia Prosperindo Trans	68	68	65	-1	-1.45%	214.8K	03:14:33
IPCC	1,060	1,060	1,055	+5	+0.47%	168.1K	03:14:27
Jaya Sukses Makmur	595	595	590	0	0.00%	198.5K	03:10:45
MAP Aktif Adiperkasa	610	625	610	-15	-2.40%	1.42M	03:14:08
Transcoal Pacific	1,800	1,865	1,505	0	0.00%	0	12/10
Pollux Properties Indonesia	112	113	106	0	0.00%	0	01/07
Mahkota	720	720	710	+5	+0.70%	1.62M	03:13:10
NFC Indonesia	1,700	1,700	1,700	0	0.00%	1.8K	03:09:07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Entertainment	535	560	535	-20	-3.60%	3.29M	03:14:25
Andira Agro	22	22	21	0	0.00%	381.1K	03:13:53
Trimitra Propertindo	52	53	52	-1	-1.89%	796.7K	03:14:31
Madusari Murni Indah	376	380	370	-4	-1.05%	644.7K	03:14:23
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,510	4,560	4,500	-50	-1.10%	388.6K	03:14:26
Natura City	164	174	163	0	0.00%	0	12/10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,625	0	0.00%	0	12/10
Satria Antaran Prima	440	450	372	+68	+18.28%	5.04M	03:14:28
Super Energy	2,900	2,910	2,900	0	0.00%	0	08/10
Garudafood Putra Putri	306	306	306	+4	+1.32%	1.4K	03:11:07
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	380	394	380	-8	-2.06%	5.6K	03:12:16
Cahayaputra Asa Keramik	155	155	155	-1	-0.64%	3.5K	03:13:04
Kota Satu	242	246	242	-4	-1.63%	179.9K	03:13:37
Yelooo Integra	76	78	75	+1	+1.33%	3.76M	03:14:29
Alsok Indonesia	1,155	1,240	1,090	+75	+6.94%	42.5K	03:14:22
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	105	121	103	-3	-2.78%	62.07M	12/10
Nusantara	125	127	124	-2	-1.57%	596.7K	03:13:02
Sentral Mitra Informatika	104	107	103	+1	+0.97%	1.22M	03:14:27
Satria Mega Kencana	650	680	590	+75	+13.04%	3.1M	12/10
Urban Jakarta Propertindo	306	332	304	-2	-0.65%	150.3K	03:09:04
Mega Perintis	810	810	675	0	0.00%	0	12/10
Phapros	278	278	278	0	0.00%	600	03:06:39
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	422	428	422	0	0.00%	528K	03:14:29
Pollux Hotels	850	870	835	0	0.00%	0	12/10
Citra Putra	2,900	2,900	2,890	0	0.00%	13.7K	03:01:02
Olympus Strategic Indonesia PT	980	980	960	0	0.00%	5K	03:10:49
Armada Berjaya	146	148	140	+2	+1.39%	358K	03:14:17
Wahana Interfood	112	115	111	-1	-0.88%	19.61M	03:14:28
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	39	40	39	0	0.00%	250.1K	03:13:37
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita	80	81	80	0	0.00%	134.5K	03:14:31
Fortune Rsrcs	412	424	404	+10	+2.49%	9K	03:14:18
Bali Bintang Sejahtera	171	171	171	0	0.00%	38.4K	03:12:37
Communication Cable Systems	340	406	340	0	0.00%	0	12/10
Surya Fajar Capital	1,990	1,990	1,990	0	0.00%	1.3K	03:09:26
Golden Flower	14,900	14,975	14,900	+500	+3.47%	900	03:11:45
Bima Sakti Pertiwi	49	51	49	-2	-3.92%	1.01M	03:13:58
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	202	202	0	0.00%	1.8K	03:10:41
Krida Jaringan Nusantara	129	136	126	-2	-1.53%	813.5K	03:14:18
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,750	3,920	3,690	-10	-0.27%	77.3K	03:13:53
MNC Vision Networks	23	23	22	0	0.00%	1.62M	03:13:49
Hensel Davest	37	39	37	0	0.00%	62.1K	03:13:34
Satyamitra Kemas Lestari	145	145	142	-3	-2.03%	20.3K	03:13:36
Inocycle	134	136	134	-2	-1.47%	200	03:12:21
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	90	89	0	0.00%	72.1K	03:14:04
MSIG Life Insurance Indonesia	9,600	10,250	9,600	-725	-7.02%	600	03:13:22
Fuji Finance Indonesia	298	300	298	-2	-0.67%	15.9K	03:13:04
DMS Propertindo	114	118	111	-4	-3.39%	22.59M	03:14:29
Kencana Energi	820	825	815	-5	-0.61%	779.8K	03:14:07
Telefast Indonesia	180	180	179	-3	-1.64%	117.5K	03:11:34
Bhakti Agung Propertindo	18	19	18	-1	-5.26%	2.41M	03:14:22
Gunung Raja	354	356	340	+2	+0.57%	735.8K	03:14:11
Optima Prima	90	91	90	-2	-2.17%	92.7K	03:14:22
Nusantara Almazia	139	144	139	-4	-2.80%	448.7K	03:14:27
Gaya Abadi	67	70	66	-3	-4.29%	3.65M	03:14:28
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	380	370	+2	+0.53%	31.2K	03:13:54
Digital Mediatama Maxima	156	163	156	-8	-4.88%	278.1K	03:14:30
Ginting Jaya Energi	48	50	48	-1	-2.04%	38.5K	03:14:12
Singaraja Putra	13,700	16,000	13,700	0	0.00%	0	12/10
Sinergi Inti	89	93	88	-4	-4.30%	1.29M	03:13:55
Dana Brata Luhur	2,850	3,100	2,600	+50	+1.79%	48.24M	12/10
Mulia Boga Raya	580	580	580	0	0.00%	300	03:00:02
Palma Serasih	193	195	187	+2	+1.05%	90.3K	03:11:41
Asia Sejahtera Mina	1,690	1,775	1,680	+10	+0.60%	42.2K	03:14:30
Ifishdeco	2,420	2,630	2,380	+10	+0.41%	244.5K	03:14:22
Repower Asia Ind	43	46	43	-2	-4.44%	6.99M	03:14:24
Indonesia Fibreboard	204	208	204	0	0.00%	2.4K	03:05:43
Uni Charm	482	484	482	-2	-0.41%	900	03:14:22
Putra Mandiri Jembar	134	135	134	-1	-0.74%	10.9K	03:13:58
Galva Technologies	322	324	322	0	0.00%	200	03:06:06
Bahtera Bumi Raya PT Tbk	800	855	785	+5	+0.63%	20.2K	03:14:12
Cisadane Sawit Raya	690	695	685	+5	+0.73%	17.7K	03:11:40
Bank Amar Indonesia	226	226	226	-2	-0.88%	9K	03:11:46
Ashmore Asset	360	366	358	-4	-1.10%	48.4K	12/10
Royalindo Investa	171	173	171	-3	-1.72%	4.74M	03:12:47
Perintis Triniti	148	148	148	-26	-14.94%	4.58M	03:14:23
Diamond Food	600	605	600	-5	-0.83%	500	03:13:18
Putra Rajawali Kencana	39	41	39	0	0.00%	4.2M	03:14:21
Pratama Widya	1,105	1,115	1,105	-5	-0.45%	19.6K	03:07:11
Lancartama Sejati	191	197	191	0	0.00%	0	12/10
Era Mandiri Cemerlang Tbk PT	78	80	78	-2	-2.50%	586.9K	03:14:14
Arkayana Lestari	188	193	185	-2	-1.05%	427.4K	03:14:28
Diamond Citra	21	22	20	-1	-4.55%	41.85M	03:14:30
Andalan Sakti	1,065	1,120	1,050	-25	-2.29%	1.38M	03:14:22
Batulicin Nusantara	845	850	840	+5	+0.60%	446.2K	03:08:53
Esta Multi Usaha	161	163	157	0	0.00%	38.8K	03:10:46
Makmur Berkah	204	208	198	-6	-2.86%	28.1K	03:12:14
Metro Health	376	386	376	-2	-0.53%	12.1K	03:06:09
Saraswanti Anugerah	322	322	316	-2	-0.62%	7.1K	03:12:54
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aracord	1,550	1,550	1,550	+45	+2.99%	300	03:00:12
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	39	41	39	-2	-4.88%	160.4K	03:14:20
Bumi Benowo	79	83	79	-3	-3.66%	1.18M	03:14:26
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez	260	268	242	+2	+0.78%	254.6K	03:14:20
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	50	51	48	-1	-1.96%	9.4M	03:14:30
Pradiksi Gunatama	8,475	9,225	8,400	0	0.00%	0	12/10
Solusi Environment Asia	187	197	185	-10	-5.08%	1.03M	03:14:05
Pakuan	2,580	2,700	2,510	-150	-5.49%	57.5K	03:14:24
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	37	39	37	-2	-5.13%	18.71M	03:14:30
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	755	770	750	-10	-1.31%	11.22M	03:14:08
Transkon Jaya	119	120	119	+3	+2.59%	300	03:10:57
Aep Pinago	3,250	3,280	3,250	-30	-0.91%	200	03:11:21
Puri Global Sukses	134	138	132	-3	-2.19%	110K	03:13:49
Soho Global	1,325	1,325	1,325	0	0.00%	800	03:12:36
Selaras Citra	166	166	165	+1	+0.61%	3.4K	03:12:49
Krom Bank	3,930	4,080	3,870	0	0.00%	0	12/10
Kurniamitra Duta	505	510	505	0	0.00%	1.7K	03:10:29
Grand House	240	244	234	+2	+0.84%	706.8K	03:05:50
Rockfields Prop	2,360	2,460	2,300	-20	-0.84%	8.3K	03:10:10
Planet Properindo	70	71	66	-1	-1.41%	1.34M	03:12:13
Morenzo Abadi	59	60	59	-2	-3.28%	244.4K	03:13:58
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	570	580	560	0	0.00%	94.3K	03:11:40
Victoria Care	1,170	1,235	1,170	-10	-0.85%	1.02M	03:14:23
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,400	7,350	0	0.00%	0	12/10
PT Bank Aladin	238	242	238	-6	-2.46%	344.9K	03:14:17
Diagnos Laboratorium Utama PT Tbk	292	292	284	0	0.00%	220.5K	03:09:57
Widodo Makmur Unggas Tbk PT	26	28	26	-2	-7.14%	9.48M	03:14:27
Ulima Nitra PT	117	130	116	-10	-7.87%	6.55M	12/10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	236	230	-4	-1.71%	1.38M	03:12:49
Zyrexindo Mandiri Buana PT Tbk	129	129	127	0	0.00%	529.7K	03:10:52
Imago Mulia Persada Tbk PT	570	570	565	+5	+0.88%	1.2K	03:01:44
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,990	2,010	1,990	-30	-1.49%	569.8K	03:14:27
Nusa Palapa	45	46	43	+1	+2.27%	1.92M	03:11:46
Lima Dua Lima	138	157	138	-15	-9.80%	31.54M	03:14:27
Harapan Duta Pertiwi PT	252	264	252	-12	-4.55%	1.47M	03:14:09
Triniti Dinamik PT Tbk	44	51	44	-2	-4.35%	39.42M	03:14:29
Green Power Tbk PT	108	117	108	-5	-4.42%	1.65M	03:14:29
Pt NexAI Digital Infrastruktur	13,050	13,200	12,300	+750	+6.10%	137.7K	03:14:25
Archi Indonesia Tbk PT	1,230	1,245	1,215	-15	-1.20%	2.03M	03:14:17
Bank Multiarta	3,110	3,120	3,110	0	0.00%	0	12/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	200	200	197	+1	+0.50%	67K	03:02:37
Falmaco Nonwoven	152	171	152	0	0.00%	0	12/10
PAM Mineral Tbk PT	332	342	330	-8	-2.35%	1.25M	03:13:51
Trimegah Karya Pratama Tbk PT	274	284	272	-14	-4.86%	6.49M	03:14:30
DCI Indonesia	199,475	199,475	199,475	0	0.00%	100	09/10
Bukalapak.com PT	99	99	97	0	0.00%	6.78M	03:14:17
Hasnur Internasional Shipping Tbk PT	171	174	171	-2	-1.16%	8.8K	03:13:55
Bank JTrust Indonesia Tbk PT	129	130	126	0	0.00%	119.7K	12/10
Solusi Sinergi Digital Tbk PT	1,270	1,310	1,250	-20	-1.55%	4.28M	03:14:30
Indo Oil Perkasa PT	366	394	354	+12	+3.39%	2.86M	03:14:24
Geoprima Solusi Tbk PT	226	234	224	-10	-4.24%	2.3M	03:14:22
Prima Andalan Mandiri Tbk PT	3,620	3,620	3,620	-10	-0.28%	200	03:11:03
Kedoya Adyaraya Tbk PT	1,030	1,090	995	0	0.00%	0	12/10
Global Sukses Solusi Tbk PT	69	69	67	0	0.00%	126.4K	03:08:44
Surya Biru Murni Acetylene Tbk PT	110	110	110	-1	-0.90%	19.8K	03:12:12
Cemindo Gemilang Tbk PT	735	735	735	0	0.00%	581.4K	03:10:13
GTS Internasional Tbk PT	119	125	116	0	0.00%	5.86M	03:14:18
IDeA Indonesia Akademi Tbk PT	186	214	180	-12	-6.06%	10.1M	03:14:18
Formosa Ingredient Factory PT Tbk	194	194	194	-3	-1.52%	7.5K	03:03:22
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	86	87	85	-2	-2.27%	749.7K	03:14:11
Damai Sejahtera Abadi Tbk PT	139	139	132	+5	+3.73%	65K	03:13:55
Mitratel	452	460	452	-8	-1.74%	257.7K	03:14:32
Caturkarda Depo	228	228	228	0	0.00%	100	03:07:55
Perma Plasindo Tbk PT	104	106	104	0	0.00%	0	12/10
Widodo Makmur Perkasa PT	23	24	22	-1	-4.17%	13.44M	03:14:21
Jaya Swarasa	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	109	112	101	-3	-2.68%	440.8K	03:12:14
Cisarua Mountain Dairy Tbk PT	4,510	4,540	4,510	+10	+0.22%	17.9K	03:14:23
RMK Energy PT Tbk	324	330	322	-2	-0.61%	3.91M	03:14:25
Obm Drilchem PT	178	178	178	0	0.00%	1K	03:03:48
Avia Avian PT Tbk	350	352	348	0	0.00%	434.7K	03:05:11
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti	139	146	138	-14	-9.15%	1.41M	03:14:26
Bintang Samudera Mandiri Lines Tbk PT	550	560	550	-10	-1.79%	475.7K	03:12:55
Dharma Polimetal Tbk PT	965	970	965	+5	+0.52%	9.7K	03:12:50
Alamtri Minerals Indonesia	1,450	1,470	1,450	-30	-2.03%	2.11M	03:14:27
Semacom Integrated Tbk PT	402	408	396	-14	-3.37%	1.75M	03:14:33
Autopedia Sukses Lestari Tbk PT	53	54	51	-1	-1.85%	4.18M	03:13:52
MDTV Media Tech Tbk PT	34	34	33	0	0.00%	2.09M	03:13:20
Mitra Angkasa Sejahtera PT Tbk	33	33	32	0	0.00%	714.9K	03:14:07
Champ Resto	174	185	174	-9	-4.92%	2.04M	12/10
Nusatama Berkah Tbk PT	62	64	62	-3	-4.62%	1.38M	03:14:31
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	91.00	95.00	85.00	-3.00	-3.19%	1.06M	03:14:24
Nanotech Indonesia Global Tbk PT	30.00	31.00	28.00	0.00	0.00%	0	12/10
Sumber Tani Agung Resources Tbk PT	1,210.00	1,230.00	1,210.00	-30.00	-2.42%	607.4K	03:13:56
Bhineka Inovasi	2,670.00	2,670.00	2,000.00	0.00	0.00%	0	12/10
Wir Asia Tbk PT	55.00	56.00	54.00	0.00	0.00%	5.1M	03:14:29
Sigma Energy Compressindo Tbk PT	113.00	114.00	112.00	-4.00	-3.42%	1.22M	03:14:28
GoTo Gojek Tokopedia PT	27.00	30.00	26.00	0.00	0.00%	0	12/10
Teladan Prima Agro PT Tbk	560.00	565.00	520.00	-40.00	-6.67%	597.5K	03:13:59
Murni Sadar Tbk PT	970.00	970.00	970.00	0.00	0.00%	0	12/10
Winner Nusantara Jaya Tbk PT	24.00	26.00	24.00	-1.00	-4.00%	2.44M	03:14:13
Indo Boga Sukses Tbk PT	80.00	81.00	79.00	-1.00	-1.23%	286.6K	03:14:26
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	50.00	48.00	-1.00	-2.00%	301.3K	03:13:46
Cilacap Samudera Fishing Industry	43.00	44.00	43.00	-1.00	-2.27%	567.4K	03:13:05
Chemstar Indonesia Tbk PT	58.00	60.00	58.00	-3.00	-4.92%	1.09M	03:13:04
Arkora Hydro	2,270.00	2,370.00	2,150.00	-80.00	-3.40%	723.7K	03:14:32
Cerestar Indonesia Tbk PT	161.00	165.00	161.00	0.00	0.00%	0	12/10
PT Dewi SHRI Farmindo Tbk	248.00	250.00	240.00	-2.00	-0.80%	6.89M	03:14:21
Tera Data Indonusa Tbk PT	122.00	124.00	122.00	-1.00	-0.81%	89K	03:14:12
Bangun Karya Perkasa Jaya PT Tbk	49.00	51.00	48.00	+1.00	+2.08%	3.1M	03:14:07
Habco Trans Maritima Tbk PT	560.00	585.00	560.00	-20.00	-3.45%	412.6K	03:13:08
Utama Radar Cahaya Tbk PT	99.00	103.00	98.00	+1.00	+1.02%	5.8K	03:10:18
Aman Agrindo Tbk PT	800.00	825.00	795.00	-25.00	-3.03%	6.34M	03:13:47
Agung Menjangan Mas Tbk PT	171.00	185.00	171.00	-18.00	-9.52%	1.37M	03:13:46
Jhonlin Agro Raya PT Tbk	2,820.00	2,870.00	2,760.00	+20.00	+0.71%	1.24M	03:14:31
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,570.00	4,630.00	4,570.00	-40.00	-0.87%	3.5K	03:14:13
Kusuma Kemindo Sentosa PT	76.00	79.00	74.00	-2.00	-2.56%	4.43M	03:14:22
Pelayaran Nasional Ekalya	530.00	545.00	530.00	-10.00	-1.85%	100.6K	03:13:15
Estee Gold Feet PT Tbk	1,290.00	1,300.00	1,290.00	-80.00	-5.84%	4.8K	03:14:23
Klinko Karya Imaji PT Tbk	114.00	114.00	112.00	+2.00	+1.79%	600	03:00:48
Rohartindo Nusantara Luas Tbk Pt	53.00	55.00	53.00	-2.00	-3.64%	604.1K	03:14:18
Toba Surimi Industries Tbk Pt	216.00	216.00	216.00	-4.00	-1.82%	22.2K	03:13:56
Hetzer Medical Indonesia Tbk PT	73.00	84.00	73.00	0.00	0.00%	0	12/10
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	480.00	482.00	476.00	-2.00	-0.41%	108.8K	03:12:04
Famon Awal Bros Sedaya Tbk PT	755.00	755.00	755.00	0.00	0.00%	100	03:05:41
CBUT	880.00	880.00	880.00	-30.00	-3.30%	1.7K	03:13:18
PT Menthobi Karyatama Raya Tbk	116.00	116.00	116.00	-1.00	-0.85%	8.2K	03:13:27
Jayamas Medica	226.00	228.00	226.00	-2.00	-0.88%	319.4K	03:14:31
PT Wulandari Bangun Laksana Tbk	42.00	44.00	41.00	+1.00	+2.44%	2.69M	03:14:13
PT Primadaya Plastisindo Tbk	328.00	328.00	326.00	0.00	0.00%	6.3K	03:13:28
Puri Sentul Permai Tbk PT	342.00	342.00	342.00	-60.00	-14.93%	2.44M	03:14:19
Ketrosden	755.00	780.00	705.00	-20.00	-2.58%	12.12M	03:14:31
Bersama Zatta Jaya Tbk PT	47.00	48.00	46.00	0.00	0.00%	2.47M	03:14:25
Global Digital Niaga Tbk PT	286.00	290.00	286.00	+2.00	+0.70%	80.2K	03:14:13
Multi Medika Internasional	980.00	980.00	950.00	+15.00	+1.55%	14.44M	03:14:25
Techno9 Indonesia PT Tbk	91.00	91.00	88.00	+8.00	+9.64%	10.11M	03:14:26
Saraswanti	95.00	97.00	94.00	-2.00	-2.06%	169.8K	03:14:24
Personel Alih Daya Tbk PT	132.00	138.00	130.00	-6.00	-4.35%	3.57M	03:14:14
Isra Presisi Indonesia PT Tbk	23.00	24.00	22.00	-1.00	-4.17%	17.05M	03:14:12
Venteny Fortuna International PT	53.00	54.00	51.00	-2.00	-3.64%	8.86M	03:14:32
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	244.00	252.00	236.00	+2.00	+0.83%	4.05M	03:14:29
Jobubu Jarum Minahasa PT Tbk	62.00	63.00	60.00	-2.00	-3.13%	2.03M	03:13:38
PT Citra Buana Prasida Tbk	525.00	525.00	525.00	-5.00	-0.94%	400	03:01:25
Cakra Buana Resources Energi PT Tbk	690.00	705.00	685.00	-10.00	-1.43%	1.17M	03:14:31
Sunindo Pratama PT Tbk	645.00	645.00	645.00	0.00	0.00%	104.4K	03:10:17
PT Hatten Bali PT Tbk	127.00	128.00	127.00	+1.00	+0.79%	28.5K	03:12:57
Lavender Bina Cendikia PT Tbk	30.00	30.00	29.00	0.00	0.00%	179.8K	03:12:26
Penta Valent PT	358.00	366.00	356.00	-8.00	-2.19%	62.2K	03:12:01
PT Jasa Berdikari Logistics Tbk	53.00	55.00	53.00	-2.00	-3.64%	738K	03:13:03
Wijaya Cahaya	82.00	84.00	82.00	-3.00	-3.53%	203.3K	03:14:32
Aviana Sinar Abadi PT Tbk	284.00	292.00	284.00	-8.00	-2.74%	4.19M	03:14:26
PT Hassana Boga	104.00	120.00	100.00	-7.00	-6.31%	41.98M	03:14:29
Pelita Teknologi Global PT Tbk	610.00	610.00	605.00	+5.00	+0.83%	2K	03:13:34
Haloni Jane PT Tbk	62.00	64.00	62.00	-2.00	-3.13%	159.1K	03:14:21
Abadi Nusantara Hijau Investama	408.00	446.00	400.00	-32.00	-7.27%	82.77M	03:14:24
Vastland Indonesia PT Tbk	103.00	103.00	102.00	+1.00	+0.98%	488.7K	03:13:49
Hoffmen Cleanindo PT Tbk	358.00	370.00	352.00	-6.00	-1.65%	69.7K	03:12:30
Pertamina Geothermal Energy	965.00	985.00	965.00	-20.00	-2.03%	522.2K	03:14:31
PT Futura Energi	230.00	254.00	218.00	-22.00	-8.73%	35.3M	12/10
Berdikari Pondasi	193.00	194.00	185.00	+1.00	+0.52%	8.64M	03:14:29
Mitra Pack	48.00	49.00	47.00	0.00	0.00%	189.2K	03:11:19
PT Petrindo Jaya Kreasi Tbk	655.00	780.00	655.00	0.00	0.00%	0	12/10
Teknologi Karya Digital Nusa PT Tbk	73.00	74.00	72.00	-1.00	-1.35%	736.7K	03:14:33
PT Saptausaha Gemilangindah Tbk	30.00	31.00	29.00	0.00	0.00%	1.41M	03:14:09
PT Nusantara Sawit Sejahtera Tbk	680.00	700.00	680.00	0.00	0.00%	204.9K	03:14:16
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	284.00	286.00	274.00	-2.00	-0.70%	60.5K	03:14:24
Arsy Buana Travelindo Tbk PT	120.00	122.00	119.00	-3.00	-2.44%	266.4K	03:13:16
Pt Oxala Energy	126.00	130.00	123.00	-4.00	-3.08%	6.45M	03:14:22
PT Trimegah Bangun Persada Tbk	820.00	830.00	815.00	-10.00	-1.20%	3.93M	03:14:23
PT Era Digital Media Tbk	145.00	145.00	145.00	-2.00	-1.36%	1.4K	03:13:34
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery	452.00	460.00	452.00	-8.00	-1.74%	8.24M	03:14:33
Era Media Sejahtera Tbk PT	286.00	312.00	278.00	-18.00	-5.92%	54.03M	03:14:31
Informasi	104.00	108.00	104.00	-4.00	-3.70%	4.27M	03:14:23
MPX Logistics International Tbk PT	272.00	276.00	272.00	-4.00	-1.45%	633.4K	03:14:31
Tripar Multivision Plus Tbk PT	157.00	162.00	157.00	-3.00	-1.88%	100.3K	03:13:42
King Tire Indonesia Tbk PT	108.00	108.00	108.00	+2.00	+1.89%	3.1K	03:05:03
Sarana Mitra Luas Tbk PT	470.00	492.00	470.00	-18.00	-3.69%	34.48M	03:14:29
Maxindo Karya Anugerah	25.00	25.00	24.00	0.00	0.00%	2.86M	03:14:23
Maxindo Karya Anugerah	83.00	84.00	81.00	-1.00	-1.19%	1.06M	03:14:31
VKTR	545.00	585.00	545.00	-90.00	-14.17%	62.27M	03:14:30
Graha Mitra Asia Tbk PT	41.00	44.00	40.00	-3.00	-6.82%	1.19M	03:14:28
Amman Mineral Internasional Tbk PT	4,290	4,320	4,250	-10	-0.23%	2.52M	03:14:30
Carsurin Tbk PT	134.00	136.00	134.00	0.00	0.00%	28.7K	03:13:52
Graha Prima	130.00	136.00	130.00	-2.00	-1.52%	774K	03:14:33
PT Widiant Jaya Krenindo Tbk	33.00	35.00	32.00	0.00	0.00%	151.7K	03:12:57
Platinum Wahab Nusantara Tbk PT	98.00	100.00	98.00	-2.00	-2.00%	4.04M	12/10
Sinergi Inti Andalan Prima Tbk PT	228.00	236.00	224.00	-8.00	-3.39%	48.39M	03:14:29
Mandiri Herindo Adiperkasa Tbk PT	147.00	156.00	143.00	+2.00	+1.38%	77.22M	12/10
PT Royaltama Mulia Kontraktorindo	234.00	264.00	230.00	-30.00	-11.36%	6.26M	12/10
Nusantara Sejahtera Raya Tbk PT	86.00	87.00	85.00	0.00	0.00%	4.21M	03:14:22
PT ITSEC Asia Tbk	478.00	492.00	478.00	-12.00	-2.45%	692.6K	03:14:27
Sinar Eka Selaras PT	304.00	308.00	300.00	-2.00	-0.65%	217.1K	03:10:46
Multi Garam Utama Tbk PT	122.00	132.00	120.00	-14.00	-10.29%	5.82M	03:14:19
PT Ingria Pratama Capitalindo Tbk	156.00	156.00	155.00	0.00	0.00%	485.7K	03:14:14
Minahasa Membangun Hebat Tbk PT	398.00	406.00	398.00	-8.00	-1.97%	27.5K	03:12:40
Paperocks Indonesia Tbk PT	144.00	154.00	143.00	-11.00	-7.10%	2.87M	03:14:25
HUMI	114.00	117.00	114.00	0.00	0.00%	2.45M	03:14:11
Lupromax Pelumas Indonesia Tbk PT	95.00	95.00	95.00	-1.00	-1.04%	47.2K	03:12:51
Mutuagung Lestari Tbk PT	120.00	127.00	115.00	-1.00	-0.83%	21.49M	03:14:25
Pt Multisarana Intan Eduka Tbk	98.00	104.00	98.00	-10.00	-9.26%	3.53M	03:14:29
Charlie Hospital Semarang PT	605.00	620.00	605.00	-15.00	-2.42%	3.48M	03:14:27
Multitrend Indo Tbk PT	184.00	186.00	184.00	-2.00	-1.08%	27.9K	03:13:22
Anugerah Spareparts Sejahtera	46.00	47.00	44.00	-1.00	-2.13%	195.9K	03:12:53
Sumber Sinergi Makmur PT Tbk	45.00	48.00	45.00	-3.00	-6.25%	598.1K	03:13:50
Kokoh Exa Nusantara Tbk PT	95.00	99.00	95.00	-4.00	-4.04%	856K	03:14:12
Pulau Subur Tbk PT	149.00	149.00	147.00	+1.00	+0.68%	184.7K	03:14:07
Lovina Beach Brewery Tbk PT	86.00	89.00	84.00	-6.00	-6.52%	9.12M	03:14:26
Logisticsplus International Tbk PT	70.00	73.00	67.00	+3.00	+4.48%	30.06M	03:14:25
Koka Indonesia PT	135.00	135.00	130.00	-2.00	-1.46%	437K	03:14:14
Barito Renewables Energy PT Tbk	2,360.00	2,430.00	2,340.00	-30.00	-1.26%	2.16M	03:14:24
Agro Bahari Nusantara	488.00	500.00	472.00	-8.00	-1.61%	741.5K	03:14:29
Ikapharmindo Putramas PT	171.00	171.00	171.00	-4.00	-2.29%	2.9K	03:13:15
Mastersystem Infotama PT	1,320.00	1,320.00	1,310.00	0.00	0.00%	109.2K	03:13:35
Kian Santang	86.00	88.00	85.00	-2.00	-2.27%	1.15M	03:14:29
JANU PUTRA SEJAHTERA Tbk PT	496.00	496.00	482.00	+8.00	+1.64%	7.86M	03:14:26
Maja Agung Latexindo PT Tbk	80.00	81.00	79.00	-2.00	-2.44%	85.9K	03:13:54
Asri Karya	434.00	462.00	412.00	-2.00	-0.46%	25.67M	03:14:29
Citra Nusantara Gemilang Tbk PT	147.00	147.00	146.00	-1.00	-0.68%	45K	03:13:45
Adhi Kartiko Pratama Tbk PT	316.00	322.00	316.00	-6.00	-1.86%	8.4K	03:13:59
Sinergi Multi Lestarindo PT Tbk	340.00	344.00	312.00	0.00	0.00%	0	08/10
Multi Spunindo Jaya Tbk PT	795.00	810.00	795.00	-15.00	-1.85%	414.5K	03:13:03
Manggung Polahraya PT Tbk	37.00	37.00	36.00	0.00	0.00%	2.78M	03:14:01
Samcro Hyosung Adilestari PT Tbk	49.00	51.00	49.00	-2.00	-3.92%	908.6K	03:13:21
Griptha Putra Persada Tbk PT	82.00	100.00	82.00	-14.00	-14.58%	31.42M	12/10
Sumber Mineral Global Abadi Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	226.9K	03:14:19
Terang Dunia Internusa PT	69.00	70.00	68.00	0.00	0.00%	4.88M	03:12:18
Topindo Solusi	79.00	80.00	79.00	-2.00	-2.47%	4.21M	03:13:39
Mitra Pedagang Indonesia PT Tbk	190.00	194.00	180.00	-3.00	-1.55%	2.21M	03:13:55
Ancara Logistics Indonesia PT Tbk	705.00	730.00	705.00	-40.00	-5.37%	19.7K	03:14:18
Homeco Victoria Makmur PT Tbk	146.00	153.00	146.00	-2.00	-1.35%	331.2K	03:13:33
Pt Harta Djaya Karya Tbk	140.00	144.00	133.00	-4.00	-2.78%	8.63M	03:14:17
Multikarya Asia Pasifik Raya Tbk PT	1,120.00	1,120.00	1,110.00	-5.00	-0.44%	1.88M	03:14:00
Ecocare Indo Pasifik PT Tbk	181.00	182.00	180.00	+1.00	+0.56%	273.4K	03:10:44
Bersama Mencapai Puncak	232.00	244.00	228.00	-10.00	-4.13%	606.8K	03:13:55
Satu Visi Putra PT Tbk	1,000.00	1,025.00	995.00	-20.00	-1.96%	73.5K	03:08:40
Dunia Virtual Online Tbk PT	324.00	330.00	320.00	0.00	0.00%	683.6K	03:14:26
Atlantis Subsea Indonesia Tbk PT	29.00	32.00	29.00	-3.00	-9.38%	6.54M	03:14:21
Multi Hanna Kreasindo Tbk PT	118.00	118.00	118.00	0.00	0.00%	25.2K	03:14:08
Remala Abadi Tbk PT	1,320.00	1,390.00	1,310.00	-75.00	-5.38%	111.3K	03:14:20
Xolare RCR Energy PT Tbk	72.00	75.00	71.00	-2.00	-2.70%	206.2K	03:14:28
Benteng Api Technic PT Tbk	94.00	94.00	91.00	+2.00	+2.17%	161.5K	03:14:28
Soraya Berjaya Indonesia Tbk PT	90.00	92.00	90.00	-1.00	-1.10%	1.72M	03:13:44
Pt Cipta Perdana Lancar Tbk	109.00	110.00	105.00	+1.00	+0.93%	4.3M	03:14:20
Pt Intra Golflink Resorts Tbk	158.00	159.00	150.00	-2.00	-1.25%	648.6K	03:14:07
Gunanusa Eramandiri Tbk PT	222.00	222.00	222.00	0.00	0.00%	2.3K	03:05:27
Superior Prima Sukses PT Tbk	196.00	202.00	196.00	-6.00	-2.97%	1.82M	03:14:27
PT Indo American Seafoods Tbk	77.00	78.00	75.00	0.00	0.00%	55.3K	03:07:44
PT UBC Medical Indonesia Tbk	155.00	157.00	155.00	-1.00	-0.64%	52.4K	03:13:42
Global Sukses Digital Tbk PT	154.00	154.00	153.00	-2.00	-1.28%	18.1K	03:10:24
Pt Esta Indonesia Tbk	820.00	830.00	815.00	-10.00	-1.20%	1.05M	03:13:49
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	226.00	232.00	226.00	-6.00	-2.59%	732.3K	03:14:32
Daaz Bara Lestari Tbk PT	2,510.00	2,700.00	2,450.00	-220.00	-8.06%	396.8K	03:14:14
Newport Marine Services PT Tbk	124.00	125.00	121.00	+1.00	+0.81%	33.4K	03:12:54
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	80.00	-2.00	-2.41%	236.8K	03:11:38
Adaro Andalan Indonesia	11,400.00	11,525.00	11,400.00	-300.00	-2.56%	289.6K	03:14:17
Daya Intiguna	895.00	895.00	895.00	+10.00	+1.13%	600	03:12:44
Kentanix Supra International Tbk PT	408.00	420.00	398.00	0.00	0.00%	0	12/10
Raharja Energi Cepu Tbk Pt	3,580.00	4,080.00	3,580.00	-460.00	-11.39%	9.72M	12/10
Asuransi Digital Bersama Tbk PT	74.00	74.00	73.00	0.00	0.00%	101.5K	03:12:42
Hero Global Investment	139.00	139.00	138.00	-1.00	-0.71%	84.3K	03:08:31
Raja Roti Cemerlang	56.00	58.00	56.00	-1.00	-1.75%	1.41M	03:14:31
Brigit Biofarmaka Teknologi Tbk PT	250.00	264.00	250.00	-12.00	-4.58%	32.7K	03:13:15
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,380.00	3,320.00	-70.00	-2.06%	23.5K	03:14:09
Delta Giri Wacana Tbk PT	316.00	320.00	316.00	-4.00	-1.25%	2.29M	03:09:21
Jantra Grupo Indonesia PT Tbk	78.00	79.00	78.00	-1.00	-1.27%	400.5K	03:13:28
Sinar Terang Mandiri PT Tbk	308.00	316.00	292.00	-12.00	-3.75%	2.71M	03:14:33
Yupi Indo Jelly	1,215.00	1,230.00	1,215.00	-15.00	-1.22%	300	03:13:28
Fore Kopi Indonesia PT Tbk	715.00	735.00	715.00	-15.00	-2.05%	833.9K	03:14:28
Medela Potentia Tbk PT	208.00	208.00	206.00	0.00	0.00%	12.3K	03:13:04
Cipta Sarana Medika Tbk PT	90.00	95.00	82.00	+1.00	+1.12%	40.09M	03:14:22
Asia Pramulia Tbk PT	159.00	162.00	154.00	+5.00	+3.25%	5.31M	03:14:25
Chandra Daya Investasi Tbk PT	494.00	510.00	492.00	-6.00	-1.20%	8.77M	03:14:29
Indokripto Koin Semesta Tbk PT	585.00	620.00	585.00	-35.00	-5.65%	4.39M	03:14:33
Pancaran Samudera Transport Tbk PT	815.00	820.00	815.00	-10.00	-1.21%	800	03:13:13
Trimitra Trans Persada Tbk PT	358.00	360.00	358.00	-2.00	-0.56%	400	03:09:33
Diastika Biotekindo Tbk PT	120.00	120.00	120.00	0.00	0.00%	47.3K	03:10:52
Merry Riana Edukasi Tbk PT	101.00	102.00	101.00	-2.00	-1.94%	12.3K	03:12:47
Prima Multi Usaha Indonesia Tbk PT	97.00	98.00	97.00	+1.00	+1.04%	16.8K	03:14:29
Merdeka Gold Resources PT Tbk	7,900.00	7,975.00	7,800.00	-50.00	-0.63%	859.6K	03:14:30
Gojek	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	154.00	157.00	153.00	0.00	0.00%	114.2K	03:14:24
Abadi Lestari Indonesia	3,840.00	3,940.00	3,780.00	+40.00	+1.05%	25.9K	03:13:22
Super Bank Indonesia	460.00	474.00	458.00	-16.00	-3.36%	2.55M	03:14:29
BSA Logistics Indonesia	555.00	575.00	550.00	-20.00	-3.48%	862.2K	03:14:14
PT Bach Multi Global Tbk	330.00	342.00	330.00	0.00	0.00%	2.71M	03:14:17
Esa Medika Mandiri Tbk PT	392.00	398.00	392.00	-10.00	-2.49%	121.3K	03:14:06
Nitrasanata Dharma Tbk PT	1,535.00	1,565.00	1,535.00	-40.00	-2.54%	54.7K	03:14:03
Niramas Utama Tbk PT	372.00	380.00	366.00	-8.00	-2.11%	217.4K	03:14:17
Prodia Diagnostic Line Tbk PT	163.00	174.00	163.00	-11.00	-6.32%	6.37M	12/10
Rans Entertainmen Indonesia Tbk PT	169.00	173.00	166.00	-4.00	-2.31%	7.08M	03:14:28

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (113)Consumer Cyclicals (158)Consumer Non-Cyclicals (131)Energy (62)Financial (126)Healthcare (42)Industrials (149)Real Estate (79)Technology (67)Utilities (16)

Stock Market News

AEP Plantations declares 3.73 cents interim dividend
INDONESIA/MALAYSIA - AEP Plantations Plc announced an interim dividend of 3.73 cents per share for the six months ended June 30,...
- ByInvesting.com•14 hours ago
Indonesia shares lower at close of trade; Jakarta Stock Exchange Composite down 2.55%
Investing.com – Indonesia equities were lower at the close on Monday, as losses in the Infrastructure, Financials and Agriculture...
- ByInvesting.com•17 hours ago
Asia stocks mixed as Korean chipmakers slide on CXMT threat
Investing.com -- Asian stocks were mixed on Monday as South Korean shares tumbled on renewed competition concerns in the...
- ByInvesting.com•19 hours ago

Stock Markets Analysis & Opinion

Sky Rises 2% On Walt Disney Sky News Bid
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...
- ByFiona Cincotta•03 Apr 2018

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,807.24

-4.30

-0.06%

Nikkei 225

67,281.00

-1,749.92

-2.53%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,698.30

+11.3

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	4.300	+34.38%	64.83M
Berkeley Energia	45.00	+32.35%	940.36K
KEFI Gold	0.760	+26.25%	429.61M
Celsius Resources	0.28	+22.32%	180.00K
Critical Metals	34.00	+19.30%	524.67K
Borders Southern Petroleum	9.680	+19.21%	5.74M
Blackbird	2.10	+16.67%	8.95M

Name	Last	Chg. %	Vol.
ActiveOps	112.00	-50.22%	4.53M
Gunsynd	0.0950	-17.39%	44.83M
Pathos Communications	21.50	-15.69%	126.14K
R8 Capital Investments	0.12	-14.81%	13.97M
Ariston Holding NV	3.34	-14.37%	10.02K
Union Jack Oil	2.4000	-14.29%	1.15M
Roebuck Food	21.00	-14.29%	29.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam