Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	127	132	126	0	0.00%	0	16/04
Asia Pacific Investama Tbk PT	42	42	40	+3	+7.69%	567.1K	16/04
Argha Karya Prima Ind	496	505	496	0	0.00%	0	16/04
Austindo Nusantara Jaya	1,740	1,785	1,700	0	0.00%	0	16/04
Bank Bumi Arta	720	720	705	0	0.00%	0	16/04
Bank Maspion Indonesia	500	505	490	0	0.00%	0	16/04
Bank Ocbc Nisp	1,355	1,360	1,355	0	0.00%	189.6K	03:05:20
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	1.7K	10/04
Bank Qnb Indonesia	60	61	59	0	0.00%	2.84M	16/04
Bayu Buana	1,365	1,375	1,345	0	0.00%	0	16/04
Buana Finance	690	715	685	-15	-2.13%	35.2K	16/04
Delta Djakarta	2,000	2,010	1,960	+5	+0.25%	67.5K	16/04
Destinasi Tirta	515	525	515	0	0.00%	0	16/04
Elang Mahkota	955	960	915	+35	+3.80%	54.28M	16/04
Enseval Putra	2,340	2,370	2,330	-10	-0.43%	94.2K	16/04
Equity Dev Inv	107	108	106	0	0.00%	507.8K	03:12:43
Eratex Djaja	222	222	218	+4	+1.83%	98.1K	03:12:54
Ever Shine Textile	185	195	185	-4	-2.12%	1.19M	03:12:58
Fast Food Indonesia	354	370	348	-6	-1.67%	2.2M	16/04
Fks Multi Agro	800	815	785	0	0.00%	99.7K	16/04
Golden Energy Mines	8,400	8,475	8,400	-25	-0.30%	80.1K	16/04
Indo Kordsa	4,500	4,520	4,400	0	0.00%	0	16/04
Indo Straits	310	318	306	0	0.00%	6.2K	03:12:30
Indorama Synthetics	2,830	2,870	2,790	-30	-1.05%	164.3K	16/04
Kabelindo Murni	318	326	314	0	0.00%	0	16/04
Kedaung Indah Can	193	196	193	-3	-1.53%	2.6K	03:10:03
Kokoh Inti Arebama	78	78	77	0	0.00%	0	16/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	520	570	515	0	0.00%	0	16/04
Maskapai Reasuransi	1,075	1,075	1,055	+20	+1.90%	2.4K	03:10:45
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,975	23,075	22,525	-75	-0.33%	28.6K	16/04
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	220	220	220	+8	+3.77%	200	03:00:04
PT Temas Tbk	138	141	127	+11	+8.66%	40.86M	16/04
Pelayaran Nelly	346	350	342	-4	-1.14%	280.2K	16/04
Pikko Land Development	63	65	63	-1	-1.56%	832.3K	03:07:06
Pioneerindo Gourmet	890	930	890	0	0.00%	0	16/04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	82	84	79	+1	+1.23%	24.97M	15/04
Prasidha Aneka Niaga	163	170	163	-28	-14.66%	20.39M	03:12:52
Provident Agro	364	372	360	-4	-1.09%	1.57M	16/04
Pudjiadi & Sons	645	670	635	-25	-3.73%	22.1K	16/04
Reliance Securities	490	498	478	0	0.00%	0	16/04
Ricky Putra Globalindo	104	109	100	-1	-0.95%	4.14M	16/04
Rig Tenders	700	700	700	0	0.00%	18.5K	03:00:02
Samudera Indonesia	366	366	364	+4	+1.10%	999.6K	03:06:35
Sekar Bumi	620	630	615	-10	-1.59%	20.7K	03:15:14
Sepatu Bata	64	66	64	0	0.00%	0	16/04
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,240	2,140	+60	+2.76%	600	16/04
Supreme Cable	2,330	2,390	2,320	-10	-0.43%	74.8K	16/04
Sunson Textile	750	775	735	-55	-6.83%	174K	03:12:58
Surya Toto Indonesia	276	278	274	0	0.00%	0	16/04
Suryamas Dutamakmur	685	750	675	-45	-6.16%	269.1K	03:06:45
Tifico Fiber Indonesia	640	640	640	0	0.00%	0	16/04
Tigaraksa Satria	4,950	5,075	4,820	0	0.00%	0	16/04
Trans Power Marine	595	605	590	0	0.00%	0	16/04
Trias Sentosa	474	474	462	+4	+0.85%	14.9K	16/04
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,080	3,090	3,060	-20	-0.65%	154.1K	03:14:39
Aspirasi Hidup Indonesia Tbk PT	372	374	370	+6	+1.64%	11.8M	03:08:27
Acset Indonusa	98	101	97	-3	-2.97%	1.07M	16/04
Alamtri Resources Indonesia Tbk PT	2,530	2,530	2,510	+20	+0.80%	2.07M	03:04:07
Adhi Karya Persero	190	193	188	+1	+0.53%	3.76M	16/04
Adi Sarana Armada	905	910	875	+5	+0.56%	3.42M	16/04
Adira Dinamika	8,350	8,450	8,325	-25	-0.30%	203.1K	16/04
Agung Podomoro	182	183	181	+4	+2.25%	2.59M	03:03:17
Akasha Wira	16,400	16,625	16,400	-325	-1.94%	84.1K	16/04
Artha Mahiya Investama Tbk PT	450	454	450	-2	-0.44%	39.5K	03:15:23
Akr Corporindo	1,455	1,465	1,450	+10	+0.69%	568.8K	03:16:09
Alam Sutera Realty	143	145	141	+2	+1.42%	16.54M	16/04
Alkindo Naratama	575	575	575	-10	-1.71%	1.8K	03:00:14
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	132	121	+3	+2.46%	18.48M	16/04
Aneka Tambang Persero	3,990	4,070	3,990	-70	-1.72%	5.09M	03:04:07
Apexindo Pratama Duta	199	204	195	0	0.00%	0	16/04
Arita Prima Indonesia	190	190	188	0	0.00%	0	16/04
Arthavest	2,800	2,850	2,800	0	0.00%	0	16/04
Arwana Citramulia	505	510	500	-40	-7.34%	3.69M	03:04:36
Asuransi Dayin Mitra	615	615	585	+5	+0.82%	33.6K	16/04
Multi Artha Guna	432	440	430	-6	-1.37%	55.9K	16/04
Asuransi Ramayana	288	290	288	-2	-0.69%	3.2K	16/04
Asahimas Flat Glass	3,230	3,230	3,200	+30	+0.94%	1.9K	16/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	250	248	+8	+3.31%	2K	03:08:35
Astra Agro Lestari	8,300	8,300	8,150	+150	+1.84%	522.1K	03:16:25
Astra Graphia	1,815	1,835	1,810	-15	-0.82%	328K	03:04:35
Astra International	6,300	6,325	6,250	+100	+1.61%	1.02M	03:03:44
Astra Otoparts	2,770	2,770	2,740	+40	+1.47%	152.6K	03:07:30
Asuransi Kresna Mitra	19	19	19	0	0.00%	18.23M	16/04
Atlas Resources	274	274	274	0	0.00%	400	03:01:23
Bakrie & Brothers	216	228	216	-6	-2.70%	292.79M	03:04:56
Bakrie Sumatera	396	398	396	0	0.00%	0	16/04
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	44	44	0	0.00%	0	16/04
Bank Artha Graha	170	173	165	+6	+3.66%	10.91M	16/04
Bank Negar	3,710	3,740	3,700	+10	+0.27%	2.32M	03:04:10
Bank Bukopin	66	67	65	+1	+1.54%	65.07M	16/04
Bank Capital Indonesia	143	146	141	+1	+0.70%	4M	16/04
Bank Danamon	2,480	2,500	2,480	0	0.00%	877.6K	16/04
Bank Woori Indonesia	254	256	254	0	0.00%	0	16/04
Bank Mnc Internasional	55	56	53	+1	+1.85%	19.5M	16/04
Bank Ina Perdana	4,170	4,230	4,140	-40	-0.95%	64.8K	16/04
Bank Maybank Indonesia	212	214	212	+2	+0.95%	87.7K	03:03:46
Bank Mandiri Persero	4,700	4,700	4,660	+60	+1.29%	8.07M	03:04:08
Bank Mayapada	208	212	204	-4	-1.89%	787.3K	03:14:53
Bank Mega	2,740	2,800	2,690	-40	-1.44%	230K	16/04
Bank Mestika Dharma	1,930	1,930	1,910	0	0.00%	26.3K	16/04
Bank Nationalnobu	555	555	555	0	0.00%	29.2K	03:03:14
Bank Pembangunan	845	850	840	+5	+0.60%	3.39M	16/04
Bank Pan Indonesia	980	985	980	0	0.00%	9.8K	03:02:00
Bank Panin Syariah	50	51	50	0	0.00%	11.33M	16/04
Bank Pembangunan Timur	590	590	585	+5	+0.85%	6.73M	16/04
Bank Permata	3,280	3,280	3,280	-120	-3.53%	14.2K	03:00:45
Bank Pembangunan	28	28	27	0	0.00%	16.69M	16/04
Bank Rakyat Persero	3,430	3,440	3,410	+20	+0.59%	13.13M	03:03:52
Bank Sinarmas	905	915	905	0	0.00%	0	16/04
Bank Tabungan Negara	1,335	1,390	1,325	-10	-0.74%	29.41M	16/04
Bank Tabungan	2,050	2,070	1,970	0	0.00%	109.6K	16/04
Bank Victoria	112	113	111	+1	+0.90%	73.1K	03:05:08
Bank Windu	72	74	72	-1	-1.37%	4.59M	16/04
Baramulti Suksessarana	4,010	4,020	4,000	-10	-0.25%	21.8K	03:06:26
Barito Pacific	2,270	2,460	2,210	0	0.00%	0	16/04
Bayan Resources	12,500	12,500	12,275	0	0.00%	3.5K	03:02:12
Bekasi Asri Pemula	135	142	122	+3	+2.27%	118.59M	16/04
Bekasi Fajar	113	114	110	+1	+0.89%	8.26M	16/04
Astrindo Nusantara Infrasruktur Tbk PT	286	294	284	-4	-1.38%	130.7M	03:16:30
Berlina	655	700	650	+10	+1.55%	50.5K	16/04
Betonjaya Manunggal	384	390	384	-6	-1.54%	2.4K	16/04
BFI Finance	905	905	730	+180	+24.83%	191.9M	16/04
Bhuwanatala Indah	64	69	64	-3	-4.48%	5.89M	03:08:14
Bisi International	835	840	825	+10	+1.21%	370.9K	16/04
Bank Central Asia	6,525	6,650	6,500	-25	-0.38%	122.42M	16/04
Bank Rakyat	240	248	230	+10	+4.35%	119.27M	03:05:09
Buana Listya Tama	496	510	480	+8	+1.64%	599.09M	16/04
Budi Starch & Sweetener	210	212	208	-2	-0.94%	18.7K	16/04
Bukit Darmo	61	61	58	0	0.00%	0	16/04
Bukit Uluwatu Villa	1,280	1,320	1,275	-20	-1.54%	19.13M	03:09:48
Bumi Citra Permai	71	75	70	+1	+1.43%	27.97M	16/04
Bumi Resources Min	860	865	850	+5	+0.58%	21.63M	03:16:09
Bumi Resources	248	252	248	-2	-0.80%	88.19M	03:05:12
Bumi Serpong Damai	800	815	795	0	0.00%	3.94M	16/04
Bumi Teknokultura	15	15	14	+1	+7.14%	177.01M	16/04
Eagle High	132	137	131	-2	-1.49%	74.89M	16/04
Capitalinc Inv	22	22	22	0	0.00%	0	16/04
Capitol Nusantara	156	156	149	0	0.00%	0	16/04
Cahaya Aero Services Tbk	1,840	1,950	1,775	-30	-1.60%	424.7K	16/04
Catur Sentosa	298	300	288	+10	+3.47%	84.2K	16/04
Central Proteina	57	58	56	0	0.00%	29.97M	16/04
Centratama Telekom	111	115	105	+6	+5.71%	14.7M	16/04
AirAsia Indonesia Tbk PT	85	85	83	+2	+2.41%	142.8K	16/04
Champion Pacific	480	488	476	0	0.00%	0	16/04
Chandra Asri Petro	6,350	6,400	6,250	+100	+1.60%	765.7K	03:12:52
Charoen Pokphand Indonesia	4,470	4,490	4,380	+70	+1.59%	9.88M	16/04
Ciputra Dev	745	750	745	0	0.00%	270.5K	03:16:25
Citatah	90	93	88	+1	+1.12%	9.32M	16/04
Citra Marga	1,440	1,450	1,430	0	0.00%	0	16/04
Clipan Finance	344	346	334	+6	+1.78%	6.13M	16/04
Colorpak Indonesia	1,595	1,610	1,590	0	0.00%	0	16/04
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	555	560	550	0	0.00%	16.02M	03:03:48
Darya-Varia	1,605	1,605	1,600	0	0.00%	1.3K	16/04
PT BUMA Internasional Grup Tbk	272	276	272	-2	-0.73%	804K	03:03:28
Dharma Samudera	104	109	103	+1	+0.97%	23.68M	16/04
Dharma Satya	1,650	1,660	1,625	+15	+0.92%	817.5K	03:15:22
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	152	152	151	-5	-3.18%	26.3K	03:12:14
Duta Pertiwi	4,110	4,330	4,110	-120	-2.84%	1.6K	16/04
Dyandra Media	83	84	82	-1	-1.19%	434.7K	16/04
Ekadharma	180	182	179	0	0.00%	467.2K	16/04
Electronic City Ind	189	189	184	+7	+3.85%	37.6K	03:16:57
Elnusa	710	715	705	0	0.00%	1.05M	03:08:04
Energi Mega Persada	1,785	1,840	1,740	-50	-2.72%	99.83M	16/04
Erajaya Swasembada	400	402	400	0	0.00%	837K	03:16:13
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	57	0	0.00%	0	16/04
Express Transindo	18	18	17	+1	+5.88%	71.59M	16/04
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	131	135	129	+1	+0.77%	8.99M	16/04
Fortune Indonesia	1,195	1,260	1,170	-5	-0.42%	319.1K	16/04
Fortune Mate	236	238	230	0	0.00%	0	16/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,220	1,220	1,190	0	0.00%	0	16/04
Garda Tujuh Buana	224	224	222	+2	+0.90%	38.3K	03:12:57
Garuda Indonesia	74	76	73	-2	-2.63%	41.25M	03:12:49
Gema Grahasarana	92	93	92	-1	-1.08%	92K	03:06:40
Global Mediacom	186	188	172	+15	+8.77%	285.86M	16/04
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,800	1,820	1,800	0	0.00%	19.5K	03:01:55
Visi Telekomunikasi	286	294	284	-8	-2.72%	29.2K	16/04
Gowa Makassar	1,525	1,600	1,525	0	0.00%	0	16/04
Gozco Plantations	220	234	218	0	0.00%	0	16/04
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	200	13/04
Greenwood Sejahtera	155	160	140	-2	-1.27%	5.95M	16/04
Gudang Garam	14,425	14,650	14,400	-175	-1.20%	107.6K	16/04
Gunawan Dianjaya Steel	102	104	101	+1	+0.99%	228.9K	16/04
Harum Energy	1,040	1,040	1,030	+5	+0.48%	778.5K	03:12:59
DFI Retail Nusantara Tbk Pt	414	418	402	0	0.00%	45.3K	16/04
Hexindo Adiperkasa	4,520	4,540	4,520	0	0.00%	87.6K	16/04
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	760	730	0	0.00%	39.1K	16/04
Meratus Jasa Prima Tbk PT	298	302	296	+2	+0.68%	78.6K	16/04
PT MNC Energy Investments Tbk	87	87	86	0	0.00%	3.47M	03:00:27
Indah Kiat Pulp & Paper	10,000	10,075	9,975	-50	-0.50%	115.5K	03:08:09
Indal Aluminium	194	197	192	0	0.00%	0	16/04
Indika Energy	3,530	3,600	3,520	-10	-0.28%	10.41M	16/04
Indo Acidatama	64	66	63	-1	-1.54%	19.2M	16/04
Indo Tambangraya	27,075	27,100	26,825	+250	+0.93%	41.1K	03:03:58
Indocement Tunggal	5,425	5,425	5,375	+50	+0.93%	38.1K	03:02:37
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,275	7,325	7,225	+75	+1.04%	3.77M	16/04
Indofood	6,975	7,000	6,875	+150	+2.20%	13.79M	16/04
Indomobil Multi Jasa	222	226	220	-4	-1.77%	11.58M	03:00:35
Indomobil Sukses	1,240	1,300	1,040	+200	+19.23%	14.85M	16/04
Indopoly Swakarsa	124	129	121	+3	+2.48%	1.75M	16/04
Indoritel Makmur	9,375	9,375	9,125	0	0.00%	11.2K	16/04
Indosat	2,060	2,070	2,060	-10	-0.48%	191.8K	03:15:54
Indospring	460	460	440	+4	+0.88%	2.42M	03:07:23
Jamu dan Farmasi Sido	510	520	510	-5	-0.97%	17.18M	16/04
Intanwijaya	720	740	715	0	0.00%	95.8K	16/04
Intermedia Capital	76	83	73	0	0.00%	241.3M	16/04
Inti Bangun Sejahtera	7,025	7,025	6,400	+625	+9.77%	13.3K	16/04
Intikeramik Alamasri	23	23	22	+1	+4.55%	22.31M	16/04
Intiland Development	130	131	130	-1	-0.76%	782K	03:14:54
Intraco Penta	83	86	83	+4	+5.06%	14.91M	16/04
Island Concepts	114	117	112	+2	+1.79%	11.37M	16/04
J Resources	565	580	525	+40	+7.62%	120.9M	16/04
Jaya Agra Wattie	162	162	160	+2	+1.25%	31.6K	03:05:05
Japfa Comfeed Indonesia	2,660	2,680	2,640	-10	-0.37%	499.9K	03:08:31
Jasa Marga	3,290	3,320	3,250	+10	+0.30%	2.76M	16/04
Jasuindo Tiga Perkasa	610	615	585	0	0.00%	1.93M	16/04
Jaya Konstruksi	76	76	74	0	0.00%	0	16/04
Jaya Real Property	1,100	1,105	1,095	-10	-0.90%	378.4K	16/04
Jembo Cable Company	955	960	945	0	0.00%	0	16/04
Jakarta Int Hotels & Dev	535	550	525	0	0.00%	0	16/04
Kawasan Jababeka	187	192	185	0	0.00%	0	16/04
Kalbe Farma	975	1,000	975	-15	-1.52%	29.57M	16/04
Kedawung Setia	450	454	438	0	0.00%	0	16/04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	505	535	492	+13	+2.64%	3.18M	16/04
Kmi Wire And Cable	324	328	320	-4	-1.22%	1.58M	16/04
Kobexindo Tractors	161	164	157	+1	+0.63%	3.42M	16/04
Krakatau Steel Persero	308	310	304	0	0.00%	7.54M	16/04
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	41.2M	16/04
Langgeng Makmur	152	159	149	+4	+2.70%	427.9K	16/04
Lautan Luas	840	855	835	0	0.00%	116.5K	16/04
Leyand International	82	84	81	-1	-1.20%	27.58M	16/04
Lippo Cikarang	675	710	670	+5	+0.75%	483K	16/04
Lippo General Insurance	690	710	640	+20	+2.99%	74.7K	16/04
Lippo Karawaci	92	94	91	0	0.00%	7.98M	03:06:39
Lenox Pasifik Investama Tbk PT	91	97	90	-2	-2.15%	4.32M	16/04
Logindo Samudramakmur	168	168	148	+21	+14.29%	174.99M	16/04
Perusahaan Perkebunan	1,610	1,620	1,600	+10	+0.63%	781.6K	03:16:08
Mahaka Media	42	42	42	+1	+2.44%	360.3K	16/04
Malindo Feedmill	1,070	1,070	1,035	+25	+2.39%	1.67M	16/04
Mandom Indonesia	3,010	3,020	2,990	0	0.00%	0	16/04
Martina Berto	119	120	114	+4	+3.48%	2.21M	16/04
Matahari	1,925	1,960	1,905	-15	-0.77%	7.03M	16/04
Matahari Putra Prima	57	58	55	+1	+1.79%	125.79M	16/04
Mayora Indah	1,905	1,905	1,865	+20	+1.06%	12.2M	16/04
Medco Energi	1,700	1,715	1,695	-10	-0.58%	4.96M	03:15:43
Media Nusantara Citra	268	276	268	-6	-2.19%	3.89M	03:12:55
Megapolitan Dev	84	97	76	+11	+15.07%	193.04M	16/04
Metrodata Electronics	595	595	580	+10	+1.71%	2.66M	16/04
Metropolitan Land	565	580	560	-15	-2.59%	1.4K	16/04
Midi Utama Indonesia	320	322	318	0	0.00%	102.4K	03:08:25
Millennium Pharma	190	190	186	0	0.00%	0	16/04
Minna Padi Investama	125	134	123	-2	-1.57%	612.35M	16/04
Mitra Adiperkasa	1,290	1,290	1,265	0	0.00%	1.2M	03:12:49
Mitra Int	24	24	24	0	0.00%	0	16/04
Mitra Investindo	268	276	258	+8	+3.08%	3.16M	16/04
Mitra Pinasthika	995	995	990	0	0.00%	123.9K	03:07:03
Mitrabahtera Segara	1,865	1,890	1,825	+30	+1.63%	2.32M	16/04
Mnc Investama	37	37	36	0	0.00%	9.85M	16/04
Mnc Kapital Ind	55	56	54	+1	+1.85%	3.46M	03:15:23
MNC Tourism	133	139	131	-5	-3.62%	40.01M	03:15:19
Mnc Sky Vision	96	103	93	0	0.00%	0	16/04
Modern Internasional	54	54	53	0	0.00%	2.44M	16/04
Modernland Realty Ltd	57	59	56	0	0.00%	8.91M	16/04
Mulia Industrindo	278	278	276	0	0.00%	75.3K	03:02:35
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,775	5,725	0	0.00%	92.4K	16/04
Multi Indocitra	525	530	505	0	0.00%	0	16/04
Multi Prima Sejahtera	456	456	456	0	0.00%	6.6K	03:07:15
Multipolar	113	120	111	+5	+4.63%	152.71M	16/04
Multipolar Technology	29,150	29,150	26,975	0	0.00%	0	16/04
Mustika Ratu	414	418	410	0	0.00%	28.6K	16/04
Nippon	715	720	715	0	0.00%	589.5K	03:05:27
City Retail Developments Tbk PT	190	199	185	0	0.00%	184.8K	16/04
Nusa Konstruksi	135	144	128	-7	-4.93%	6.32M	16/04
Nusa Raya Cipta	730	750	730	-30	-3.95%	1.81M	03:00:35
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,905	1,915	1,905	0	0.00%	676.1K	03:03:45
Pembangunan Jaya Ancol	535	545	525	-20	-3.60%	1.64M	16/04
Pacific Strategic	1,265	1,285	1,230	+15	+1.20%	33.4K	16/04
Pakuwon Jati	348	350	348	-2	-0.57%	674.3K	03:08:19
Pan Brothers	41	41	39	+2	+5.13%	10.07M	16/04
Panin Financial	250	254	246	0	0.00%	16.51M	16/04
Paninvest	780	790	775	0	0.00%	222.8K	16/04
Panin Sekuritas	1,720	1,730	1,720	0	0.00%	162.7K	16/04
Panorama Sentrawisata	520	525	515	0	0.00%	243.2K	16/04
Weha Transportasi	136	139	136	-2	-1.45%	211.3K	03:08:38
Pelangi Indah Canindo	164	168	161	+3	+1.86%	557.1K	16/04
Pelat Timah Nusantara	312	354	310	+4	+1.30%	12.05M	16/04
Pelayaran Nasional	158	163	157	-5	-3.07%	1.47M	03:05:00
Perdana Gapura Prima	113	115	111	+2	+1.80%	1.59M	03:09:28
Paragon Karya Perkasa Tbk PT	2,130	2,220	1,980	+200	+10.36%	305.4K	03:03:03
Petrosea	6,175	6,350	6,175	-75	-1.20%	6.89M	03:12:41
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	204	206	200	0	0.00%	630.2K	16/04
Pembangunan Perumahan	270	276	266	+2	+0.75%	6.6M	16/04
Pudjiadi Prestige	350	350	340	+10	+2.94%	73.8K	16/04
Pyridam Farma	348	354	340	+2	+0.58%	8.69M	16/04
Radiant Utama	232	232	232	+2	+0.87%	900	03:03:26
Ramayana Lestari	448	448	442	+8	+1.82%	2.45M	16/04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	56	55	-1	-1.79%	2.8M	16/04
Resource Alam Indonesia	322	326	318	0	0.00%	0	16/04
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	62	59	+2	+3.45%	8.51M	16/04
Rukun Raharja	4,650	4,710	4,610	-40	-0.85%	2.51M	03:15:01
Salim Ivomas Pratama	860	860	845	+15	+1.78%	3.02M	03:14:50
Samindo Resources	1,300	1,310	1,300	-10	-0.76%	8K	16/04
Prime Agri Resources Tbk PT	4,900	4,900	4,880	+10	+0.20%	8.8K	03:12:54
Sarana Meditama	340	348	340	-4	-1.16%	341.6K	16/04
Sarana Menara Nusantara	510	515	510	0	0.00%	896.2K	03:16:03
Saranacentral Bajatama	163	168	160	-1	-0.61%	673.5K	16/04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,805	1,835	1,790	0	0.00%	5.63M	16/04
Sat Nusapersada	314	318	312	-2	-0.63%	593.2K	16/04
Sawit Sumbermas Sarana	1,315	1,335	1,300	-15	-1.13%	6.14M	16/04
Sejahteraraya	15,100	15,500	14,800	+2,000	+15.27%	31.6K	16/04
Selamat Sempurna	1,780	1,790	1,780	0	0.00%	56.5K	03:14:15
Semen Baturaja Persero	230	238	228	0	0.00%	0	16/04
Semen Indonesia Persero	2,490	2,510	2,420	+90	+3.75%	17.44M	16/04
Sentul City	119	124	118	-2	-1.65%	197.41M	16/04
Siantar Top	9,750	9,775	9,750	-200	-2.01%	1K	16/04
Sidomulyo Selaras	97	101	95	-2	-2.02%	4.53M	03:05:23
PT Sreeya Sewu	1,000	1,000	1,000	-40	-3.85%	100	03:16:57
Siloam International	2,560	2,590	2,520	+30	+1.19%	344.4K	16/04
Sinar Mas Multiartha	14,000	14,175	13,750	-175	-1.23%	5.6K	16/04
Slj Global	108	110	107	-2	-1.82%	62.4K	03:08:15
Sinar Mas Agro Resources and Technology Tbk PT	5,550	5,600	5,475	+100	+1.83%	11.1K	03:14:15
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	320	332	314	-12	-3.61%	480.2K	03:02:20
PT Buana Artha Anugerah Tbk	615	615	600	+5	+0.82%	156.4K	16/04
Steel Pipe Ind	488	488	482	+2	+0.41%	736.3K	16/04
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,540	1,550	1,520	+10	+0.65%	35.58M	16/04
Summarecon Agung	332	342	330	-6	-1.78%	57.18M	16/04
Suparma	224	228	220	+2	+0.90%	329.5K	16/04
Supra Boga Lestari	595	610	575	+40	+7.21%	249.7K	16/04
Surya Citra Media	290	294	284	+8	+2.84%	103.52M	16/04
ESSA Industries Indonesia Tbk PT	760	790	750	-25	-3.18%	143.3M	16/04
Surya Semesta	1,465	1,480	1,450	+10	+0.69%	9.76M	16/04
Tanah Laut	114	116	110	+5	+4.59%	3.46M	03:07:45
Bukit Asam	2,890	2,900	2,880	+20	+0.70%	473.8K	03:03:44
Telkom Indonesia	3,140	3,140	3,120	+20	+0.64%	3.74M	03:03:42
Tempo Inti Media	135	137	130	0	0.00%	644K	16/04
Tempo Scan Pacific	2,440	2,470	2,430	0	0.00%	471.2K	16/04
Tifa Finance	354	374	350	+10	+2.91%	46.4K	16/04
FKS Food Sejahtera Tbk PT	129	131	129	-1	-0.77%	2M	16/04
Timah Tbk	3,860	3,880	3,850	+20	+0.52%	759.1K	03:03:46
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	600	600	570	+40	+7.14%	320.1K	16/04
Pabrik Kertas Tjiwi	9,250	9,275	9,175	+125	+1.37%	228.1K	03:14:59
TBS Energi Utama Tbk PT	680	705	665	0	0.00%	0	16/04
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,110	1,135	1,090	-10	-0.89%	2.21M	16/04
Tower Bersama	1,775	1,775	1,735	+15	+0.85%	1.33M	16/04
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	600	570	+5	+0.85%	827.8K	16/04
Trisula International	183	190	181	0	0.00%	2.17M	16/04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	655	600	-20	-3.17%	381.3K	16/04
Tunas Baru Lampung	730	740	725	0	0.00%	0	16/04
Ultrajaya Milk	1,515	1,515	1,515	+5	+0.33%	17.3K	03:06:31
Unilever Indonesia	1,860	1,900	1,855	-35	-1.85%	13.63M	16/04
United Tractors	31,975	32,000	31,475	+500	+1.59%	542.8K	03:03:49
Vale Indonesia	6,700	6,800	6,700	-75	-1.11%	244.8K	03:04:07
PT Mizuho Leasing Indonesia Tbk	80	82	80	0	0.00%	553.8K	16/04
Victoria Investama	164	165	163	+1	+0.61%	86.8K	16/04
Visi Media Asia	39	41	39	0	0.00%	20.05M	16/04
Voksel Electric	232	242	228	0	0.00%	0	16/04
Wahana Ottomitra	308	328	292	+14	+4.76%	1.24M	16/04
Wahana Pronatural	142	143	138	+4	+2.90%	1.61M	16/04
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	94	91	0	0.00%	4M	16/04
Wilmar Cahaya Ind	2,300	2,340	2,300	-40	-1.71%	9.5K	16/04
Wintermar	510	520	510	0	0.00%	0	16/04
Wismilak Inti Makmur	1,850	1,865	1,840	-5	-0.27%	1.17M	16/04
XL Axiata	3,160	3,240	3,130	0	0.00%	0	16/04
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,325	1,300	-25	-1.89%	2.3K	16/04
Eka Sari Lorena	202	204	197	0	0.00%	276.5K	16/04
Indonesian Paradise	800	800	780	+15	+1.91%	1K	16/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,700	10,950	+225	+2.07%	11.6K	16/04
Asuransi Bina Dana Arta	2,600	2,600	2,500	0	0.00%	1.1K	16/04
Woori Finance Indonesia Tbk PT	278	284	266	+4	+1.46%	234.2K	16/04
Lion Metal Works	430	432	420	+2	+0.47%	151.1K	16/04
Sumi Indo Kabel	540	560	540	0	0.00%	0	16/04
Dian Swastatika	3,260	3,320	3,250	-20	-0.61%	2.64M	03:10:32
Asuransi Bintang	430	430	416	+4	+0.94%	5.9K	16/04
Chitose Internasional	210	216	204	-6	-2.78%	910.4K	16/04
Link Net	1,995	1,995	1,900	+25	+1.27%	4.9K	16/04
Soechi Lines	540	570	525	+15	+2.86%	57.67M	16/04
Intan Baruprana Finance	80	81	77	+3	+3.90%	1.23M	16/04
Bank Agris	73	78	70	+2	+2.82%	41.89M	16/04
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,340	1,370	1,325	0	0.00%	0	16/04
Hanjaya Mandala Sampoerna Tbk PT	750	770	750	-5	-0.66%	12.39M	16/04
Goodyear Indonesia	1,105	1,125	1,100	+5	+0.45%	214.5K	16/04
Asuransi Jasa Tania	190	190	188	+2	+1.06%	68.1K	16/04
Bank Cimb Niaga	1,825	1,830	1,815	0	0.00%	2.88M	16/04
Yulie Sekurindo	3,400	3,400	3,370	+30	+0.89%	500	16/04
Panca Global	159	164	158	-3	-1.85%	3.53M	16/04
Himalaya Energi Perkasa Tbk PT	19	19	19	0	0.00%	0	16/04
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	470	488	464	-6	-1.26%	6.7K	16/04
Magna Finance	189	189	181	+8	+4.42%	260.2K	16/04
Agung Semesta Sejahtera Tbk PT	31	31	30	+1	+3.33%	448.5K	16/04
Bank Dinar Indonesia	148	156	144	+4	+2.78%	4.12M	16/04
Mitrabara Adiperdana	1,760	1,760	1,745	+10	+0.57%	98.6K	16/04
Blue Bird	1,650	1,660	1,640	0	0.00%	0	16/04
Impack Pratama Industri	2,340	2,450	2,270	-50	-2.09%	26.98M	16/04
Indonesia Prima	1,040	1,070	880	+65	+6.67%	26.6K	16/04
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	334	352	332	+2	+0.60%	23.82M	16/04
Roda Vivatex	16,625	16,625	16,625	-75	-0.45%	100	15/04
Merck	3,650	3,660	3,610	+20	+0.55%	32.7K	16/04
Jakarta Setiabudi	1,490	1,585	1,475	-10	-0.67%	80.2K	16/04
Citra Tubindo	5,800	5,975	5,775	+25	+0.43%	4.9K	16/04
Sekar Laut	226	232	218	-4	-1.74%	183.2K	16/04
Danasupra	163	163	149	+42	+34.71%	55.57M	03:05:25
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	388	426	374	-10	-2.51%	337.2K	16/04
Bintang Mitra	342	342	324	+8	+2.40%	49.1K	16/04
Tira Austenite	935	970	900	-10	-1.06%	113.2K	16/04
Inter-Delta	276	282	262	-4	-1.43%	936.7K	16/04
Mitra Keluarga Karyasehat	2,130	2,160	2,110	0	0.00%	1.61M	16/04
Red Planet Indonesia Tbk	288	294	286	-4	-1.37%	1.69M	03:07:50
Mitra Energi Persada	256	278	250	-2	-0.78%	810.1K	16/04
Alakasa Industrindo Tbk	720	735	700	+5	+0.70%	792.8K	16/04
PP Properti Tbk PT	25	26	25	-1	-3.85%	13.08M	16/04
Argo Pantes Tbk	940	970	925	-5	-0.53%	20.7K	16/04
Puradelta Lestari Tbk Pt	136	137	136	0	0.00%	231.8K	03:07:32
Radana Bhaskara Finance Tbk	111	112	109	-1	-0.89%	423.5K	16/04
Merdeka Copper Gold TBK PT	3,320	3,440	3,300	0	0.00%	0	16/04
Mega Manunggal Property	338	344	336	-4	-1.17%	436.6K	16/04
Steady Safe TBK PT	390	400	382	+8	+2.09%	642.9K	16/04
Bukaka Teknik Utama	1,300	1,320	1,300	-10	-0.76%	20.3K	16/04
Anabatic Technologies Tbk	570	585	550	+20	+3.64%	304.2K	16/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	945	945	925	+15	+1.61%	23.9K	16/04
Bank Harda Internasional Tbk PT	1,300	1,330	1,295	+5	+0.39%	831.3K	16/04
Victoria Insurance Tbk PT	173	177	170	-1	-0.57%	562.5K	16/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	276	232	+10	+4.27%	108.9K	16/04
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	139	140	135	0	0.00%	258.6K	03:06:45
Indonesia Pondasi Raya Tbk PT	306	310	304	-2	-0.65%	130.2K	16/04
Kino Indonesia Tbk PT	1,155	1,160	1,150	+5	+0.43%	5.9K	16/04
Bank Artos Indonesia	1,450	1,530	1,410	+35	+2.47%	6.95M	16/04
Mahaka Radio	30	30	28	+2	+7.14%	3.65M	16/04
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	124	127	120	+5	+4.20%	14.43M	16/04
Cikarang Listrindo	735	740	730	+5	+0.68%	1.2M	16/04
Duta Intidaya	1,025	1,030	995	0	0.00%	7.9K	16/04
Sillo Maritime Perdana	3,690	3,800	3,550	0	0.00%	53.4K	16/04
Graha Andrasentra	70	70	68	0	0.00%	0	16/04
Capital Financial Ind	1,330	1,380	1,315	-20	-1.48%	73.7K	16/04
Maharaksa Biru Energi Tbk PT	360	388	360	-2	-0.55%	156.54M	16/04
Indo Komoditi Korpora	59	65	56	-5	-7.81%	64.15M	16/04
Waskita Beton Precast	20	20	19	0	0.00%	0	16/04
Samator Indo Gas Tbk PT	3,290	3,340	3,060	+180	+5.79%	1.78M	16/04
Paramita Bangun Sarana	1,240	1,255	1,200	+20	+1.64%	3.33M	16/04
Prodia Widyahusada	2,510	2,540	2,500	-10	-0.40%	135.4K	16/04
Bintang Oto Global	1,410	1,500	1,410	0	0.00%	0	16/04
Nusantara Pelabuhan	900	935	880	-15	-1.64%	4.5K	16/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	760	775	750	+10	+1.33%	11.97M	16/04
Sumber Energi Andalan	1,940	1,955	1,915	+10	+0.52%	187.2K	16/04
Perdana Bangun Pusaka	2,330	2,730	2,220	-280	-10.73%	410.5K	16/04
Industri Dan Perdagangan	104	108	101	+3	+2.97%	14M	16/04
Sanurhasta Mitra	336	354	320	-6	-1.75%	208.61M	16/04
Sariguna Primatirta	408	418	402	+4	+0.99%	12.71M	16/04
PT Cahayasakti Investindo	178	182	173	-2	-1.11%	2.21M	16/04
PT Pelayaran Tamarin	31	31	30	+2	+6.90%	7.74M	16/04
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	111	117	106	+3	+2.78%	62.98M	16/04
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	68	70	68	-1	-1.45%	28.97M	16/04
Kirana Megatara	260	266	258	0	0.00%	171.7K	16/04
Hartadinata Abadi	2,740	2,750	2,600	+160	+6.20%	25.46M	16/04
Integra Indocabinet	312	318	308	+2	+0.65%	953.8K	16/04
Alfa Energi Investama	152	157	151	-3	-1.94%	4.24M	16/04
Map Boga Adiperkasa	1,520	1,520	1,520	-10	-0.65%	100	16/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	825	810	0	0.00%	3.12M	16/04
Andalan Perkasa Abadi Tbk PT	40	40	36	+3	+8.11%	1.58M	16/04
Emdeki Utama	199	202	194	-1	-0.50%	796.2K	16/04
Trisula Textile	173	185	170	-7	-3.89%	145.99M	16/04
Kioson Komersial	120	123	117	+3	+2.56%	12.73M	16/04
Garuda Maintenance Facility	69	72	68	0	0.00%	154.23M	16/04
Malacca Trust Wuwungan	328	330	320	-2	-0.61%	6.4K	16/04
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	304	314	284	+22	+7.80%	1.55M	16/04
PP Presisi Tbk PT	142	143	135	+9	+6.77%	21.34M	03:03:22
Wijaya Karya Bangunan Gedung	59	60	58	+1	+1.72%	1.23M	16/04
M Cash Integrasi PT	340	348	336	0	0.00%	366.1K	16/04
Pelita Samudera	350	356	340	+10	+2.94%	191.8K	16/04
Asuransi Jiwa Syariah	264	274	258	-6	-2.22%	3.44M	16/04
Campina Ice Cream	206	210	204	+2	+0.98%	477.3K	16/04
Dwi Guna Laksana	276	286	266	-6	-2.13%	2.15M	16/04
Jasa Armada Indonesia	332	336	332	-2	-0.60%	16.2K	03:04:36
Panca Budi Idaman	520	530	515	+5	+0.97%	977.7K	16/04
Prima Cakrawala Abadi	38	39	38	0	0.00%	806.3K	16/04
LCK Global Kedaton	91	100	88	-3	-3.19%	16.22M	16/04
Cita Mineral	4,330	4,360	4,290	0	0.00%	97.5K	16/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	202	196	0	0.00%	0	16/04
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,800	1,775	-15	-0.83%	6.9K	16/04
Indah Prakasa Sentosa	520	535	520	-15	-2.80%	154.8K	16/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	109	113	109	-2	-1.80%	11.9M	16/04
Bank Syariah Indonesia	2,080	2,120	2,070	-10	-0.48%	9.51M	16/04
PT Surya Pertiwi	655	655	650	0	0.00%	1.29M	16/04
Medikaloka Hermina	1,200	1,205	1,180	-5	-0.41%	4.15M	16/04
Guna Timur Raya	478	510	472	-4	-0.83%	1.21M	16/04
PT Sarimelati Kencana	202	206	202	0	0.00%	388.7K	16/04
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,290	1,295	1,260	+20	+1.57%	1.23M	16/04
MNC Studios	915	985	915	-45	-4.69%	6.94M	03:10:42
Bank Tabungan Pensiunan	1,095	1,110	1,090	0	0.00%	4.28M	16/04
Charnic Capital	1,320	1,410	1,315	-35	-2.58%	12K	16/04
Royal Prima	73	74	73	-1	-1.35%	743.7K	03:07:26
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	190	190	184	+5	+2.70%	434.4K	16/04
Batavia Prosperindo Trans	89	93	86	-4	-4.30%	4.12M	16/04
PT Kendaraan Terminal	1,300	1,305	1,290	+5	+0.39%	490.4K	16/04
Jaya Sukses Makmur	1,910	1,960	1,905	-40	-2.05%	1.07M	16/04
MAP Aktif Adiperkasa	660	660	640	+5	+0.76%	21.19M	16/04
Transcoal Pacific	13,350	13,575	13,350	0	0.00%	4.46M	16/04
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	750	760	740	-10	-1.32%	3.09M	16/04
NFC Indonesia	1,855	1,875	1,775	+10	+0.54%	18.2K	16/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,760	3,040	2,720	-210	-7.07%	5.87M	16/04
Andira Agro	28	28	26	0	0.00%	22.25M	16/04
Trimitra Propertindo	62	64	61	-2	-3.13%	19.77M	16/04
Madusari Murni Indah	266	268	256	+2	+0.76%	5.17M	16/04
Arkadia Digital	34	34	34	+2	+6.25%	678K	16/04
Pantai Indah Kapuk Dua Tbk PT	8,800	9,050	8,750	0	0.00%	3.54M	16/04
Natura City	238	246	230	-4	-1.65%	1.76M	16/04
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	254	248	0	0.00%	555.9K	16/04
Super Energy	2,750	2,750	2,620	0	0.00%	7.3K	16/04
Garudafood Putra Putri	354	356	348	0	0.00%	88.3K	16/04
Superkrane Mitra Utama	480	498	460	+12	+2.56%	398.2K	16/04
Cahayaputra Asa Keramik	169	169	165	+4	+2.42%	385.5K	16/04
Kota Satu	270	270	268	+2	+0.75%	1.71M	16/04
Yelooo Integra	117	121	112	+6	+5.41%	323.16M	16/04
Shield On Service	950	950	785	+80	+9.20%	26.3K	16/04
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	84	94	82	+2	+2.44%	89.56M	16/04
Nusantara Voucher	166	171	164	-4	-2.35%	13.5M	16/04
Sentral Mitra Informatika	103	106	103	-1	-0.96%	727.3K	16/04
Satria Mega Kencana	1,435	1,500	1,275	+220	+18.11%	6.03M	03:08:06
Urban Jakarta Propertindo	192	192	186	+3	+1.59%	217K	16/04
Mega Perintis	428	438	424	-2	-0.47%	183.3K	16/04
Phapros	308	314	308	0	0.00%	106.1K	16/04
Sentra Food	197	197	194	+3	+1.55%	21K	16/04
Estika Tata Tiara	258	268	256	-2	-0.77%	5.67M	16/04
Pollux Investasi	1,210	1,340	1,160	+30	+2.54%	34.3K	16/04
Citra Putra	2,660	2,900	2,560	+60	+2.31%	92.4K	16/04
Surya Permata Andalan Tbk PT	610	615	600	+5	+0.83%	38.6K	16/04
Armada Berjaya	143	148	139	0	0.00%	0	16/04
PT Wahana Interfood	434	442	422	+6	+1.40%	30.43M	16/04
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	47	44	0	0.00%	0	16/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	106	103	+2	+1.94%	12.99M	16/04
Hotel Fitra International	600	605	490	+116	+23.97%	11.43M	16/04
Bali Bintang Sejahtera	177	180	165	+12	+7.27%	5.81M	16/04
Communication Cable Systems	260	268	254	0	0.00%	167.3K	16/04
Surya Fajar Capital	1,915	1,915	1,910	+5	+0.26%	38.1K	16/04
Golden Flower	14,525	15,275	14,100	-700	-4.60%	18K	16/04
Bima Sakti Pertiwi	63	65	62	0	0.00%	6.21M	16/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	272	282	262	-4	-1.45%	759.1K	16/04
Krida Jaringan Nusantara	133	136	126	+2	+1.53%	4.13M	16/04
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,380	3,480	3,210	-60	-1.74%	674.8K	16/04
MNC Vision Networks	43	43	40	+3	+7.50%	8.13M	16/04
Hensel Davest	63	64	62	0	0.00%	697.9K	03:07:58
Satyamitra Kemas Lestari	164	168	162	-1	-0.61%	27.3K	16/04
Inocycle	140	144	139	-2	-1.41%	2.63M	16/04
Arkha Jayanti	32	32	32	0	0.00%	0	16/04
Eastparc Hotel	94	95	92	+2	+2.17%	9.6M	16/04
Asuransi Jiwa Sinarmas	7,500	7,550	7,450	-25	-0.33%	900	16/04
Fuji Finance Indonesia	400	426	396	0	0.00%	11.58M	16/04
DMS Propertindo	66	67	63	+2	+3.13%	91.54M	16/04
Kencana Energi	905	910	870	+30	+3.43%	11.31M	16/04
Telefast Indonesia	222	226	218	+6	+2.78%	226.7K	16/04
Bhakti Agung Propertindo	29	29	29	-1	-3.33%	7.23M	16/04
Gunung Raja	306	306	306	+8	+2.68%	4.6K	03:00:27
Optima Prima	147	167	136	+8	+5.76%	208.73M	16/04
Nusantara Almazia	186	214	186	-13	-6.53%	34.11M	16/04
Gaya Abadi	93	95	92	0	0.00%	21.39M	16/04
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	398	404	396	+4	+1.02%	928.1K	16/04
Digital Mediatama Maxima	232	238	230	+2	+0.87%	199K	16/04
Ginting Jaya Energi	80	81	79	0	0.00%	0	16/04
Singaraja Putra	16,600	16,600	14,475	+1,500	+9.93%	1.31M	16/04
Sinergi Inti	102	106	101	-3	-2.86%	32.95M	16/04
Dana Brata Luhur	1,375	1,395	1,375	-10	-0.72%	45.1K	03:10:00
Mulia Boga Raya	555	575	550	0	0.00%	440.4K	16/04
Palma Serasih	200	204	198	-2	-0.99%	1.01M	16/04
Asia Sejahtera Mina	224	238	220	-8	-3.45%	76.1K	16/04
Ifishdeco	3,050	3,100	2,590	+500	+19.61%	92.4K	03:05:24
Repower Asia Ind	55	57	53	+2	+3.77%	89.12M	16/04
Indonesia Fibreboard	226	228	222	-2	-0.88%	60.2K	16/04
Uni Charm	408	408	402	0	0.00%	0	16/04
Putra Mandiri Jembar	145	150	139	-1	-0.68%	7.14M	16/04
Galva Technologies	338	340	338	0	0.00%	5.6K	16/04
Bahtera Bumi Raya PT Tbk	830	830	830	+75	+9.93%	925.2K	16/04
Cisadane Sawit Raya	910	910	910	+5	+0.55%	2K	03:09:01
Bank Amar Indonesia	202	204	196	+6	+3.06%	930K	16/04
Ashmore Asset	370	378	370	0	0.00%	1.99M	16/04
Royalindo Investa	167	169	164	-1	-0.60%	14.07M	16/04
Perintis Triniti	835	870	815	-20	-2.34%	3.61M	16/04
Diamond Food	640	670	640	-20	-3.03%	62.5K	16/04
Putra Rajawali Kencana	32	32	31	0	0.00%	2.66M	16/04
Pratama Widya	990	990	975	+10	+1.02%	99.5K	16/04
Lancartama Sejati	158	191	158	-16	-9.20%	11.07M	16/04
Era Mandiri Cemerlang Tbk PT	107	116	104	0	0.00%	73.72M	16/04
Agro Yasa Lestari PT Tbk	212	232	202	-16	-7.02%	4.07M	03:05:27
Diamond Citra	50	50	50	0	0.00%	5.41M	16/04
Andalan Sakti	468	496	466	-22	-4.49%	512.9K	16/04
Batulicin Nusantara	1,215	1,220	1,215	+5	+0.41%	9.5K	03:15:35
Esta Multi Usaha	200	204	197	+1	+0.50%	1.06M	16/04
Makmur Berkah	302	312	288	-10	-3.21%	2.56M	16/04
Metro Health	422	428	418	+2	+0.48%	364.3K	16/04
Saraswanti Anugerah	346	350	334	0	0.00%	306.2K	16/04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	110	121	91	+19	+20.88%	75.26M	16/04
Aesler Gr	1,880	2,440	1,860	-75	-3.84%	1.19M	16/04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	48	47	-1	-2.08%	8.35M	16/04
Bumi Benowo	188	216	180	+8	+4.44%	6.2M	16/04
Bhakti Multi Artha	1,405	1,410	1,400	-70	-4.75%	14.6K	16/04
Cashlez World	214	216	194	+17	+8.63%	5.64M	16/04
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	62	60	0	0.00%	10.46M	16/04
Pradiksi Gunatama	9,900	10,025	9,900	-150	-1.49%	2.3K	03:08:52
Boston Furniture	492	540	476	0	0.00%	25.89M	16/04
Pakuan	4,590	4,770	4,300	-100	-2.13%	1.34M	16/04
Prima Globalindo	230	254	228	-18	-7.26%	1.62M	16/04
Berlian Laju Tanker Tbk PT	42	42	41	0	0.00%	0	16/04
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	434	448	406	0	0.00%	0	16/04
Transkon Jaya	142	142	142	0	0.00%	4.7K	03:06:33
Pinago Utama	3,690	3,700	3,530	0	0.00%	139.5K	16/04
Puri Global Sukses	172	184	170	-12	-6.52%	5.4M	16/04
Soho Global	1,940	1,980	1,940	-30	-1.52%	4.8K	03:07:04
Selaras Citra	179	181	179	+3	+1.70%	2.9K	03:04:08
Bank Bisnis	4,700	4,750	4,700	-40	-0.84%	6.4K	16/04
Kurniamitra Duta	580	590	570	0	0.00%	43.3K	16/04
Grand House	280	284	260	+12	+4.48%	3.68M	16/04
Rockfields Prop	2,780	2,850	2,740	-60	-2.11%	120.7K	16/04
Planet Properindo	52	52	46	+4	+8.33%	23.23M	16/04
Morenzo Abadi	69	76	68	-5	-6.76%	59.85M	16/04
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	496	505	488	+2	+0.40%	1.16M	16/04
Victoria Care	600	650	585	-30	-4.76%	5.96M	16/04
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	0	0.00%	0	16/04
Bank Net Indonesia Syariah Tbk PT	530	535	515	+5	+0.95%	336.1K	16/04
Diagnos Laboratorium Utama PT Tbk	288	292	276	-4	-1.37%	951.8K	16/04
Widodo Makmur Unggas Tbk PT	90	94	83	+4	+4.65%	1.2B	16/04
Ulima Nitra PT	137	144	137	0	0.00%	0	16/04
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	262	280	258	-12	-4.38%	9.15M	16/04
Zyrexindo Mandiri Buana PT Tbk	151	153	147	-2	-1.31%	589.9K	16/04
Imago Mulia Persada Tbk PT	570	575	540	+15	+2.70%	12.5K	16/04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,820	1,830	1,785	+35	+1.96%	987.7K	03:10:44
Nusa Palapa Gemilang PT Tbk	70	75	69	0	0.00%	67.5M	16/04
Lima Dua Lima Tiga PT	1,305	1,455	1,295	-90	-6.45%	436.7K	16/04
Harapan Duta Pertiwi PT	238	250	234	-10	-4.03%	3.5M	16/04
Triniti Dinamik PT Tbk	193	210	187	-9	-4.46%	83.01M	16/04
Green Power Tbk PT	162	165	150	+5	+3.18%	42.66M	03:05:24
Panca Anugrah Wisesa Tbk PT	6,950	7,350	6,725	+250	+3.73%	392.2K	16/04
Archi Indonesia Tbk PT	1,590	1,600	1,580	-15	-0.93%	1.78M	03:05:29
Bank Multiarta Sentosa PT	3,190	3,300	3,190	0	0.00%	2.8K	16/04
Era Graharealty PT Tbk	164	169	162	+3	+1.86%	342.4K	16/04
Bundamedik Tbk PT	183	195	183	0	0.00%	736.4K	16/04
Falmaco Nonwoven Industri PT Tbk	151	158	150	-5	-3.21%	1.2M	16/04
PAM Mineral Tbk PT	990	1,100	975	-5	-0.50%	72.22M	16/04
Trimegah Karya Pratama Tbk PT	169	170	160	+9	+5.63%	23.35M	16/04
DCI Indonesia	199,300	199,300	199,300	0	0.00%	300	16/04
Bukalapak.com PT	171	173	155	+13	+8.23%	478.08M	16/04
Hasnur Internasional Shipping Tbk PT	202	202	200	0	0.00%	188K	03:09:07
Bank JTrust Indonesia Tbk PT	127	132	126	-1	-0.78%	523K	16/04
Solusi Sinergi Digital Tbk PT	2,420	2,540	2,410	-50	-2.02%	17.84M	16/04
Indo Oil Perkasa PT	296	304	290	-4	-1.33%	21.16M	16/04
Geoprima Solusi Tbk PT	336	338	322	+12	+3.70%	11.57M	16/04
Prima Andalan Mandiri Tbk PT	4,160	4,180	4,130	+70	+1.71%	5.6K	16/04
Kedoya Adyaraya Tbk PT	1,250	1,250	1,210	+95	+8.23%	89.6K	16/04
Global Sukses Solusi Tbk PT	82	82	78	+3	+3.80%	3.67M	16/04
Surya Biru Murni Acetylene Tbk PT	124	125	122	+2	+1.64%	406K	16/04
Cemindo Gemilang Tbk PT	810	810	760	+20	+2.53%	22.44M	16/04
GTS Internasional Tbk PT	266	270	264	+2	+0.76%	2.35M	03:07:58
IDeA Indonesia Akademi Tbk PT	88	88	88	+8	+10.00%	5.45M	16/04
Formosa Ingredient Factory PT Tbk	168	170	166	0	0.00%	221.3K	16/04
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	126	130	126	-2	-1.56%	2.32M	03:08:22
Damai Sejahtera Abadi Tbk PT	157	157	154	+2	+1.29%	138.4K	16/04
Dayamitra Telekomunikasi PT	535	535	530	+5	+0.94%	2.22M	16/04
Caturkarda Depo Bangunan PT Tbk	298	322	234	+30	+11.19%	16.76M	16/04
Perma Plasindo Tbk PT	124	124	121	+2	+1.64%	275.3K	16/04
Widodo Makmur Perkasa PT	48	48	44	+4	+9.09%	219.16M	16/04
Jaya Swarasa Agung PT	66	70	65	0	0.00%	13.69M	16/04
Wira Global Solusi Tbk PT	135	141	127	+6	+4.65%	1.86M	16/04
Cisarua Mountain Dairy Tbk PT	4,570	4,570	4,560	+30	+0.66%	44.9K	03:00:04
RMK Energy PT Tbk	3,560	3,570	3,400	+160	+4.71%	14.75M	16/04
Obm Drilchem PT	232	244	232	-8	-3.33%	1.95M	16/04
Avia Avian PT Tbk	368	370	366	+2	+0.55%	1.25M	03:10:13
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	157	162	154	-3	-1.88%	4.52M	16/04
Bintang Samudera Mandiri Lines Tbk PT	384	386	378	0	0.00%	15.72M	16/04
Dharma Polimetal Tbk PT	1,020	1,020	1,015	+15	+1.49%	27.5K	03:02:31
Alamtri Minerals Indonesia	1,920	1,940	1,920	-20	-1.03%	764.4K	03:05:10
Semacom Integrated Tbk PT	134	149	113	+22	+19.64%	20.18M	03:08:00
Autopedia Sukses Lestari Tbk PT	84	85	81	+2	+2.44%	50.26M	16/04
MDTV Media Tech Tbk PT	100	103	96	+3	+3.09%	28.71M	16/04
Mitra Angkasa Sejahtera PT Tbk	36	37	36	0	0.00%	2.14M	16/04
Champ Resto Indonesia PT	384	486	366	-6	-1.54%	1.18M	16/04
Nusatama Berkah Tbk PT	84	92	82	-1	-1.18%	78.1M	16/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	53.00	53.00	51.00	+1.00	+1.92%	19.01M	16/04
Sumber Mas Konstruksi Tbk PT	107.00	107.00	98.00	+9.00	+9.18%	13M	16/04
Nanotech Indonesia Global Tbk PT	38.00	38.00	35.00	+2.00	+5.56%	25.4M	16/04
Sumber Tani Agung Resources Tbk PT	1,275.00	1,280.00	1,270.00	+5.00	+0.39%	232.7K	03:04:27
Sepeda Bersama Indonesia Tbk PT	685.00	685.00	685.00	+135.00	+24.55%	2.73M	16/04
Wir Asia Tbk PT	83.00	85.00	82.00	0.00	0.00%	30.33M	16/04
Sigma Energy Compressindo Tbk PT	131.00	132.00	129.00	0.00	0.00%	6.46M	16/04
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	16M	03:05:16
Teladan Prima Agro PT Tbk	650.00	660.00	640.00	+5.00	+0.78%	2.04M	16/04
Murni Sadar Tbk PT	990.00	1,005.00	990.00	-15.00	-1.49%	16.4K	16/04
Winner Nusantara Jaya Tbk PT	39.00	39.00	39.00	+3.00	+8.33%	47.46M	16/04
Indo Boga Sukses Tbk PT	117.00	122.00	116.00	-2.00	-1.68%	11.31M	16/04
Oscar Mitra Sukses Sejahtera Tbk PT	61.00	61.00	55.00	+5.00	+8.93%	15.05M	16/04
Cilacap Samudera Fishing Industry	85.00	99.00	84.00	-8.00	-8.60%	978.62M	16/04
Chemstar Indonesia Tbk PT	101.00	105.00	100.00	-2.00	-1.94%	99.45M	16/04
Arkora Hydro Tbk PtT	7,700.00	8,450.00	7,200.00	-100.00	-1.28%	10.61M	16/04
Cerestar Indonesia Tbk PT	187.00	189.00	181.00	0.00	0.00%	115.4K	16/04
PT Dewi SHRI Farmindo Tbk	129.00	131.00	124.00	+4.00	+3.20%	23.61M	16/04
Tera Data Indonusa Tbk PT	118.00	119.00	115.00	0.00	0.00%	747.9K	16/04
Bangun Karya Perkasa Jaya PT Tbk	101.00	104.00	91.00	+11.00	+12.22%	174.8M	03:05:25
Habco Trans Maritima Tbk PT	320.00	320.00	310.00	+2.00	+0.63%	15.54M	16/04
Utama Radar Cahaya Tbk PT	105.00	106.00	101.00	0.00	0.00%	13.11M	16/04
Aman Agrindo Tbk PT	314.00	316.00	312.00	0.00	0.00%	40.5K	03:08:51
Agung Menjangan Mas Tbk PT	410.00	420.00	400.00	-2.00	-0.49%	112.4K	16/04
Jhonlin Agro Raya PT Tbk	2,470.00	2,520.00	2,400.00	-10.00	-0.40%	1.66M	16/04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,600.00	5,800.00	5,550.00	-25.00	-0.44%	78.9K	03:10:28
Kusuma Kemindo Sentosa PT	35.00	36.00	34.00	+1.00	+2.94%	6.32M	16/04
Pelayaran Nasional Ekalya	1,910.00	1,950.00	1,890.00	-20.00	-1.04%	189.7K	03:09:43
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	+160.00	+6.02%	6.87M	14/04
Klinko Karya Imaji PT Tbk	163.00	174.00	158.00	+4.00	+2.52%	211.6K	16/04
Rohartindo Nusantara Luas Tbk Pt	67.00	72.00	66.00	+1.00	+1.52%	56.6M	16/04
Toba Surimi Industries Tbk Pt	216.00	220.00	216.00	-2.00	-0.92%	887.5K	16/04
Hetzer Medical Indonesia Tbk PT	69.00	71.00	67.00	+1.00	+1.47%	10.45M	16/04
Black Diamond Resources Tbk PT	56.00	57.00	55.00	0.00	0.00%	6.21M	03:00:50
Segar Kumala Indonesia Tbk PT	515.00	520.00	498.00	0.00	0.00%	216.4K	16/04
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	725.00	+5.00	+0.68%	2.6K	16/04
Citra Borneo Utama PT Tbk	855.00	885.00	855.00	-30.00	-3.39%	45.9K	16/04
PT Menthobi Karyatama Raya Tbk	134.00	138.00	132.00	+2.00	+1.52%	845.9K	16/04
Jayamas Medica Industri PT	292.00	300.00	290.00	-8.00	-2.67%	1.55M	03:08:53
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	0.00	0.00%	9.93M	16/04
PT Primadaya Plastisindo Tbk	314.00	318.00	308.00	+4.00	+1.29%	159.7K	16/04
Puri Sentul Permai Tbk PT	940.00	945.00	920.00	+5.00	+0.53%	221.4K	16/04
Ketrosden Triasmitra PT	520.00	530.00	454.00	+74.00	+16.59%	45.94M	03:08:28
Bersama Zatta Jaya Tbk PT	104.00	119.00	101.00	-7.00	-6.31%	1.84B	16/04
Global Digital Niaga Tbk PT	404.00	412.00	404.00	-8.00	-1.94%	377K	16/04
Multi Medika Internasional PT Tbk	274.00	278.00	246.00	0.00	0.00%	0	16/04
Techno9 Indonesia PT Tbk	146.00	169.00	139.00	-8.00	-5.19%	42.29M	16/04
Saraswanti Indoland Dev PT	116.00	123.00	114.00	-1.00	-0.85%	13.97M	16/04
Personel Alih Daya Tbk PT	150.00	161.00	149.00	-6.00	-3.85%	15.52M	16/04
Isra Presisi Indonesia PT Tbk	34.00	34.00	31.00	+3.00	+9.68%	76.79M	16/04
Venteny Fortuna International PT	74.00	76.00	72.00	-1.00	-1.33%	17.68M	16/04
Mitra Tirta Buwana PT Tbk	58.00	59.00	55.00	+1.00	+1.75%	1.77M	16/04
Data Sinergitama Jaya Tbk PT	220.00	226.00	218.00	-2.00	-0.90%	886.1K	03:10:03
Jobubu Jarum Minahasa PT Tbk	151.00	212.00	151.00	-11.00	-6.79%	281.85M	16/04
PT Citra Buana Prasida Tbk	318.00	320.00	310.00	+2.00	+0.63%	142.2K	16/04
Cakra Buana Resources Energi PT Tbk	900.00	925.00	895.00	-10.00	-1.10%	13.48M	16/04
Sunindo Pratama PT Tbk	695.00	700.00	685.00	-5.00	-0.71%	828.9K	16/04
PT Hatten Bali PT Tbk	183.00	187.00	183.00	0.00	0.00%	2.03M	16/04
Lavender Bina Cendikia PT Tbk	36.00	36.00	33.00	+3.00	+9.09%	30.3M	16/04
Penta Valent PT	470.00	480.00	462.00	-2.00	-0.42%	67.4K	16/04
PT Jasa Berdikari Logistics Tbk	86.00	88.00	85.00	0.00	0.00%	28.2M	16/04
Wijaya Cahaya Timber PT	97.00	99.00	97.00	-2.00	-2.02%	137.2K	03:10:26
Aviana Sinar Abadi PT Tbk	462.00	466.00	460.00	-4.00	-0.86%	625K	03:03:14
Hassana Boga Sejahtera PT Tbk	72.00	74.00	67.00	+4.00	+5.88%	29.2M	16/04
Pelita Teknologi Global PT Tbk	1,070.00	1,085.00	1,035.00	0.00	0.00%	142.2K	16/04
Haloni Jane PT Tbk	72.00	74.00	71.00	0.00	0.00%	2.96M	16/04
PT Solusi Kemasan Digital Tbk	272.00	272.00	272.00	+24.00	+9.68%	41.13M	16/04
Vastland Indonesia PT Tbk	120.00	121.00	118.00	0.00	0.00%	607.6K	16/04
Hoffmen Cleanindo PT Tbk	304.00	304.00	278.00	+26.00	+9.35%	2.72M	16/04
PT Pertamina Geothermal Energy	1,075.00	1,080.00	1,070.00	0.00	0.00%	495.2K	03:07:25
PT Lini Imaji Kreasi Ecosystem Tbk	272.00	288.00	256.00	-16.00	-5.56%	45.88M	16/04
Berdikari Pondasi	162.00	162.00	156.00	+3.00	+1.89%	22.57M	16/04
Mitra Pack	68.00	69.00	67.00	0.00	0.00%	283.1K	03:06:40
PT Petrindo Jaya Kreasi Tbk	1,545.00	1,585.00	1,480.00	+50.00	+3.34%	404.43M	16/04
Teknologi Karya Digital Nusa PT Tbk	160.00	167.00	158.00	-1.00	-0.62%	5.22M	16/04
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+1.00	+3.33%	4.18M	16/04
PT Nusantara Sawit Sejahtera Tbk	900.00	930.00	830.00	0.00	0.00%	24.76M	16/04
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	0	16/04
Grahaprima Suksesmandiri Tbk PT	264.00	272.00	260.00	-8.00	-2.94%	101.6K	03:08:07
Arsy Buana Travelindo Tbk PT	144.00	149.00	140.00	+3.00	+2.13%	11.39M	16/04
Multi Makmur Lemindo Tbk	143.00	145.00	138.00	+2.00	+1.42%	13.02M	16/04
PT Trimegah Bangun Persada Tbk	1,180.00	1,185.00	1,165.00	+10.00	+0.85%	3.02M	03:05:15
PT Era Digital Media Tbk	161.00	163.00	158.00	0.00	0.00%	293.7K	16/04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	735.00	740.00	725.00	0.00	0.00%	6.17M	03:10:36
Era Media Sejahtera Tbk PT	151.00	159.00	147.00	-3.00	-1.95%	49.23M	16/04
Informasi Teknologi Indonesia Tbk	111.00	113.00	110.00	0.00	0.00%	2.44M	16/04
MPX Logistics International Tbk PT	166.00	170.00	165.00	-2.00	-1.19%	961.9K	16/04
Tripar Multivision Plus Tbk PT	234.00	238.00	230.00	+2.00	+0.86%	2.03M	16/04
King Tire Indonesia Tbk PT	116.00	117.00	113.00	+1.00	+0.87%	527.5K	16/04
Sarana Mitra Luas Tbk PT	278.00	286.00	272.00	-4.00	-1.42%	1.91M	03:05:21
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.13M	16/04
Maxindo Karya Anugerah	90.00	92.00	85.00	+5.00	+5.88%	57.34M	16/04
PT VKTR Teknologi Mobilitas	985.00	1,005.00	980.00	0.00	0.00%	5M	03:07:56
Graha Mitra Asia Tbk PT	43.00	45.00	41.00	+1.00	+2.38%	29.19M	16/04
Amman Mineral Internasional Tbk PT	5,625.00	5,675.00	5,600.00	+25.00	+0.45%	373.6K	03:05:24
Carsurin Tbk PT	113.00	117.00	113.00	-1.00	-0.88%	3.5K	03:08:51
Graha Prima Mentari PT Tbk	350.00	374.00	346.00	-10.00	-2.78%	4.74M	16/04
PT Widiant Jaya Krenindo Tbk	35.00	35.00	31.00	+3.00	+9.38%	34.61M	16/04
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326.00	342.00	322.00	-8.00	-2.40%	213.88M	16/04
Mandiri Herindo Adiperkasa Tbk PT	158.00	158.00	152.00	+8.00	+5.33%	3.26M	03:10:21
PT Royaltama Mulia Kontraktorindo	600.00	645.00	580.00	0.00	0.00%	0	16/04
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	-1.00	-0.93%	18.23M	16/04
PT ITSEC Asia Tbk	1,360.00	1,395.00	1,335.00	-45.00	-3.20%	17.57M	16/04
Sinar Eka Selaras PT	318.00	320.00	316.00	+2.00	+0.63%	76.8K	03:10:19
Multi Garam Utama Tbk PT	378.00	386.00	360.00	+2.00	+0.53%	1.34M	16/04
PT Ingria Pratama Capitalindo Tbk	105.00	105.00	102.00	+1.00	+0.96%	373K	16/04
Minahasa Membangun Hebat Tbk PT	354.00	356.00	322.00	+2.00	+0.57%	242.1K	16/04
Paperocks Indonesia Tbk PT	190.00	195.00	186.00	-2.00	-1.04%	1.36M	03:10:10
Humpuss Maritim Internasional Tbk	212.00	216.00	208.00	-2.00	-0.93%	7.78M	03:07:55
Lupromax Pelumas Indonesia Tbk PT	179.00	188.00	161.00	+5.00	+2.87%	2.25M	16/04
Mutuagung Lestari Tbk PT	111.00	128.00	107.00	+7.00	+6.73%	76.38M	16/04
Pt Multisarana Intan Eduka Tbk	55.00	55.00	50.00	+5.00	+10.00%	14.81M	16/04
Charlie Hospital Semarang PT	344.00	344.00	336.00	+6.00	+1.78%	16.81M	16/04
Multitrend Indo Tbk PT	208.00	214.00	208.00	-2.00	-0.95%	599.7K	16/04
Anugerah Spareparts Sejahtera PT	56.00	56.00	51.00	+5.00	+9.80%	13.74M	16/04
Sumber Sinergi Makmur PT Tbk	66.00	68.00	65.00	-1.00	-1.49%	14.82M	16/04
Kokoh Exa Nusantara Tbk PT	132.00	139.00	131.00	-2.00	-1.49%	17.08M	16/04
Pulau Subur Tbk PT	185.00	188.00	185.00	-1.00	-0.54%	2.9M	16/04
Lovina Beach Brewery Tbk PT	123.00	129.00	121.00	+1.00	+0.82%	49.29M	16/04
Logisticsplus International Tbk PT	115.00	124.00	113.00	+1.00	+0.88%	2.45M	16/04
Koka Indonesia PT	191.00	204.00	189.00	-5.00	-2.55%	7.35M	16/04
Barito Renewables Energy PT Tbk	6,300.00	6,350.00	6,275.00	-25.00	-0.40%	255.8K	03:05:21
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	220.00	220.00	212.00	-4.00	-1.79%	78.9K	16/04
Mastersystem Infotama PT	1,425.00	1,435.00	1,415.00	+10.00	+0.71%	1.02M	16/04
Kian Santang Muliatama PT	94.00	96.00	92.00	+1.00	+1.08%	7.45M	16/04
JANU PUTRA SEJAHTERA Tbk PT	346.00	370.00	340.00	-12.00	-3.35%	28.52M	16/04
Maja Agung Latexindo PT Tbk	73.00	78.00	72.00	-2.00	-2.67%	8.75M	16/04
Asri Karya Lestari PT Tbk	406.00	420.00	402.00	-6.00	-1.46%	1.21M	03:07:53
Citra Nusantara Gemilang Tbk PT	167.00	171.00	167.00	0.00	0.00%	3.57M	16/04
Adhi Kartiko Pratama Tbk PT	326.00	328.00	314.00	+8.00	+2.52%	1.51M	16/04
Sinergi Multi Lestarindo PT Tbk	138.00	142.00	134.00	0.00	0.00%	870.6K	16/04
Multi Spunindo Jaya Tbk PT	545.00	560.00	530.00	0.00	0.00%	0	16/04
Manggung Polahraya PT Tbk	45.00	45.00	42.00	+4.00	+9.76%	9.61M	16/04
Samcro Hyosung Adilestari PT Tbk	79.00	81.00	77.00	+1.00	+1.28%	6.16M	16/04
Griptha Putra Persada Tbk PT	59.00	62.00	58.00	+1.00	+1.72%	22.35M	16/04
Sumber Mineral Global Abadi Tbk PT	97.00	99.00	95.00	+2.00	+2.11%	13.2M	16/04
Terang Dunia Internusa PT	97.00	97.00	92.00	+6.00	+6.59%	25.02M	16/04
Pt Topindo Solusi Komunika	71.00	73.00	69.00	+2.00	+2.90%	45.27M	16/04
Mitra Pedagang Indonesia PT Tbk	87.00	87.00	85.00	+2.00	+2.35%	204.8K	03:05:33
Ancara Logistics Indonesia PT Tbk	880.00	890.00	865.00	+15.00	+1.73%	297K	03:10:15
Homeco Victoria Makmur PT Tbk	212.00	224.00	208.00	-6.00	-2.75%	1.73M	16/04
Pt Harta Djaya Karya Tbk	118.00	131.00	115.00	-5.00	-4.07%	65M	16/04
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,090.00	1,070.00	+5.00	+0.46%	1.01M	16/04
Ecocare Indo Pasifik PT Tbk	141.00	143.00	140.00	-1.00	-0.70%	392.5K	16/04
Bersama Mencapai Puncak PT Tbk	372.00	376.00	346.00	0.00	0.00%	0	16/04
Satu Visi Putra PT Tbk	680.00	680.00	680.00	+5.00	+0.74%	18.1K	03:03:13
Dunia Virtual Online Tbk PT	340.00	354.00	330.00	+10.00	+3.03%	211K	16/04
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	51.00	-1.00	-1.92%	1.7M	03:04:27
Multi Hanna Kreasindo Tbk PT	198.00	206.00	196.00	+3.00	+1.54%	18.87M	16/04
Remala Abadi Tbk PT	2,300.00	2,410.00	2,260.00	-60.00	-2.54%	7.13M	16/04
Xolare RCR Energy PT Tbk	130.00	131.00	130.00	-1.00	-0.76%	406.5K	03:09:28
Benteng Api Technic PT Tbk	96.00	103.00	96.00	0.00	0.00%	8.02M	16/04
Soraya Berjaya Indonesia Tbk PT	106.00	112.00	99.00	+3.00	+2.91%	11.66M	16/04
Pt Cipta Perdana Lancar Tbk	129.00	131.00	129.00	0.00	0.00%	663.8K	03:10:14
Pt Intra Golflink Resorts Tbk	204.00	212.00	199.00	-2.00	-0.97%	12.16M	16/04
Gunanusa Eramandiri Tbk PT	224.00	226.00	220.00	+2.00	+0.90%	240.9K	16/04
Superior Prima Sukses PT Tbk	162.00	165.00	155.00	+1.00	+0.62%	2.85M	16/04
PT Indo American Seafoods Tbk	92.00	96.00	92.00	-2.00	-2.13%	7.72M	16/04
PT UBC Medical Indonesia Tbk	160.00	160.00	158.00	+1.00	+0.63%	640.1K	16/04
Global Sukses Digital Tbk PT	160.00	168.00	160.00	-5.00	-3.03%	1.13M	16/04
Pt Esta Indonesia Tbk	360.00	360.00	358.00	+2.00	+0.56%	30.4K	03:10:20
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	137.00	141.00	137.00	0.00	0.00%	0	16/04
Daaz Bara Lestari Tbk PT	2,600.00	2,640.00	2,520.00	-40.00	-1.52%	997.6K	16/04
Newport Marine Services PT Tbk	158.00	162.00	156.00	+3.00	+1.94%	5.07M	16/04
Adiwarna Anugerah Abadi PT Tbk	103.00	104.00	102.00	0.00	0.00%	167.9K	03:10:08
Adaro Andalan Indonesia	11,200.00	11,200.00	10,900.00	+250.00	+2.28%	2.64M	03:16:24
Daya Intiguna Yasa PT Tbk	890.00	900.00	890.00	0.00	0.00%	103.7K	16/04
Kentanix Supra International Tbk PT	326.00	330.00	322.00	-4.00	-1.21%	29.7K	16/04
Raharja Energi Cepu Tbk Pt	6,725.00	7,325.00	6,650.00	0.00	0.00%	0	16/04
Asuransi Digital Bersama Tbk PT	100.00	102.00	99.00	-1.00	-0.99%	4.67M	16/04
Hero Global Investment	140.00	142.00	139.00	-1.00	-0.71%	1.17M	16/04
Raja Roti Cemerlang	81.00	83.00	81.00	0.00	0.00%	1.04M	03:07:34
Brigit Biofarmaka Teknologi Tbk PT	344.00	352.00	336.00	+6.00	+1.78%	516.9K	16/04
Bangun Kosambi Sukses Pt Tbk	4,980.00	5,075.00	4,930.00	+30.00	+0.61%	2.2M	16/04
Delta Giri Wacana Tbk PT	396.00	402.00	396.00	+2.00	+0.51%	2.08M	03:10:17
Jantra Grupo Indonesia PT Tbk	119.00	126.00	117.00	-6.00	-4.80%	86.51M	03:08:19
Sinar Terang Mandiri PT Tbk	374.00	378.00	372.00	0.00	0.00%	0	16/04
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,550.00	1,515.00	-10.00	-0.66%	8.7K	16/04
Fore Kopi Indonesia PT Tbk	920.00	945.00	890.00	0.00	0.00%	13.83M	16/04
Medela Potentia Tbk PT	212.00	214.00	210.00	-2.00	-0.93%	2.83M	16/04
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+2.00	+2.86%	16.58M	16/04
Asia Pramulia Tbk PT	240.00	252.00	240.00	-26.00	-9.77%	1.53M	16/04
Chandra Daya Investasi Tbk PT	1,175.00	1,255.00	1,150.00	-40.00	-3.29%	190.49M	16/04
Indokripto Koin Semesta Tbk PT	1,425.00	1,465.00	1,390.00	-10.00	-0.70%	9.88M	16/04
Pancaran Samudera Transport Tbk PT	940.00	960.00	915.00	+10.00	+1.08%	1.9M	16/04
Trimitra Trans Persada Tbk PT	398.00	402.00	396.00	+2.00	+0.51%	159K	16/04
Diastika Biotekindo Tbk PT	142.00	143.00	140.00	-1.00	-0.70%	730.4K	16/04
Merry Riana Edukasi Tbk PT	149.00	151.00	147.00	0.00	0.00%	1.09M	16/04
Prima Multi Usaha Indonesia Tbk PT	107.00	111.00	102.00	+3.00	+2.88%	6.67M	16/04
Merdeka Gold Resources PT Tbk	8,350.00	8,450.00	8,225.00	0.00	0.00%	0	16/04
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	15/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	276.00	284.00	230.00	+48.00	+21.05%	116.56M	16/04
Abadi Lestari Indonesia	6,525.00	6,700.00	6,425.00	+100.00	+1.56%	3.26M	16/04
Super Bank Indonesia	925.00	930.00	900.00	+15.00	+1.65%	30.36M	16/04
BSA Logistics Indonesia	550.00	550.00	550.00	+110.00	+25.00%	4.98M	16/04

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (144)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•01 Apr 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•09 Mar 2026
Morning brief: OpenAI eyes massive funding as copper hits record highs
Invezz.com - On Thursday, global markets and geopolitics were shaped by a mix of accelerating artificial intelligence investment,...
- ByInvezz•29 Jan 2026

Stock Markets Analysis & Opinion

Sky Rises 2% On Walt Disney Sky News Bid
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...
- ByFiona Cincotta•03 Apr 2018

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 17 April 2026
	Bank Tabungan Negara(BBTN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.74T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 14.22	-- / 1.16T	15.01T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.29T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 17 April 2026

Bank Tabungan Negara(BBTN)

EPS / Forecast

Revenue / Forecast

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 14.22

-- / 1.16T

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

Euro Stoxx 50

5,938.16

-2.18

-0.04%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,996.00

-522.34

-0.88%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,617.50

+18.5

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
HSBC	1,338.20	-0.09%	15.13M
Shell	3,384.5	+1.15%	8.29M
British American Tobacco	4,152.0	-1.12%	6.56M
Unilever	4,212.0	-0.92%	4.84M
London Stock Exchange	9,510.0	+2.81%	4.56M
AstraZeneca	14,862.0	+0.65%	1.33M

Name	Last	Chg. %	Vol.
Amala Foods	0.11	+61.54%	82.38M
DeFi Dev Corporation UK	38.00	+58.33%	279.88K
CapForce	23.50	+44.08%	7.00
Animalcare	333.00	+34.82%	640.88K
abrdn Property	2.28	+29.71%	253.40K
Strip Tinning Holdings	24.50	+22.50%	257.15K
Distil PLC	0.0420	+20.00%	19.00M

Name	Last	Chg. %	Vol.
Quantum Blockchain Technologies	0.3600	-24.21%	86.46M
Wellnex Life	5.50	-21.43%	69.00K
Red Capital	23.00	-16.36%	170.48K
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Mercantile Ports & Logistics	2.200	-15.38%	12.55M
Alumasc Group PLC	221.50	-14.81%	2.25M
Mila Resources	0.950	-13.64%	57.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero