Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	43	44	40	0	0.00%	25.28M	08:32:46
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya	625	635	496	+115	+22.55%	4.1M	08:13:18
Austindo Nusantara Jaya	1,275	1,295	1,270	+5	+0.39%	22.3K	08:22:21
Bank Bumi Arta	650	695	625	-20	-2.99%	620.4K	08:31:14
Bank Kasikorn	398	418	398	-2	-0.50%	41.8K	06:53:18
Bank Ocbc Nisp	1,160	1,170	1,145	-5	-0.43%	2.08M	08:31:24
Bank Of India Indonesia	8,075	8,100	6,800	0	0.00%	0	20/10
Bank Qnb Indonesia	45	45	43	0	0.00%	62.9K	08:27:17
Bayu Buana	1,205	1,235	1,200	-5	-0.41%	7.2K	08:25:42
Buana Finance	620	635	595	+10	+1.64%	76.3K	07:46:49
Delta Djakarta	1,690	1,700	1,665	+20	+1.20%	12.5K	08:31:15
Destinasi Tirta	316	318	298	-4	-1.25%	2.8K	07:50:44
Elang Mahkota	314	320	290	+18	+6.08%	24.38M	08:33:01
Enseval Putera	2,410	2,440	2,300	+40	+1.69%	21.7K	04:14:47
Equity Dev Investment	70	76	69	-2	-2.78%	5.09M	08:28:42
Eratex Djaja	125	131	122	-6	-4.58%	727.9K	08:26:50
Ever Shine Textile	104	111	98	-1	-0.95%	2.6M	08:33:00
Fast Food Indonesia	336	346	314	+6	+1.82%	1.7M	08:32:43
Fks Multi Agro	474	478	452	-2	-0.42%	18.4K	08:27:31
Golden Energy Mines	7,225	7,325	7,125	+75	+1.05%	75.2K	08:26:51
Indo Kordsa	4,600	4,650	4,490	+70	+1.55%	2.6K	03:50:20
Indo Straits	190	198	185	-1	-0.52%	367.4K	08:29:56
Indorama Synthetics	2,530	2,700	2,530	-180	-6.64%	109K	08:31:54
Kabelindo Murni	322	346	320	-18	-5.29%	289.2K	08:33:05
Kedaung Indah Can	190	204	190	-14	-6.86%	2.09M	08:28:20
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan	368	386	344	+6	+1.66%	1.14M	08:32:03
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	17,675	18,300	17,675	-725	-3.94%	36.5K	07:53:42
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	250	268	250	-18	-6.72%	621.8K	08:31:46
PT Temas Tbk	116	119	111	-3	-2.52%	14.19M	08:32:26
Pelayaran Nelly	171	175	163	-2	-1.16%	178.6K	08:29:10
Pikko Land Development	30	31	28	0	0.00%	9.2M	08:27:47
Pioneerindo Gourmet	2,350	2,690	2,350	-170	-6.75%	389K	08:32:11
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	81	83	77	-1	-1.22%	2.48M	08:25:42
Provident Investasi Bersama	216	218	206	-2	-0.92%	37.5K	08:15:32
Pudjiadi & Sons	444	498	444	-32	-6.72%	310.1K	08:26:28
Reliance Sekuritas Indonesia	470	486	466	+14	+3.07%	1.7K	07:50:06
Ricky Putra Globalindo	57	60	56	-2	-3.39%	304.6K	08:31:14
Rig Tenders	595	595	575	-5	-0.83%	39K	07:13:28
Samudera Indonesia	352	356	330	-2	-0.56%	44.04M	08:33:00
Sekar Bumi	484	492	464	0	0.00%	70.9K	08:07:49
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,270	2,380	2,010	+110	+5.09%	15.1K	08:30:06
Supreme Cable	2,570	2,600	2,500	+40	+1.58%	48.7K	08:19:04
Sunson Textile	342	362	324	0	0.00%	32K	07:32:41
Surya Toto Indonesia	234	234	230	0	0.00%	251.9K	08:23:09
Suryamas Dutamakmur	420	422	390	+2	+0.48%	2.6K	08:27:20
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	4,980	5,100	4,800	-170	-3.30%	2.1K	08:25:51
Trans Power Marine	336	336	336	-24	-6.67%	2.38M	08:31:03
Trias Sentosa	492	492	480	0	0.00%	7.1K	06:35:55
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,640	2,670	2,570	+40	+1.54%	1.66M	08:32:20
Aspirasi Hidup Indonesia Tbk PT	330	334	322	+6	+1.85%	29.52M	08:32:59
Acset Indonusa	73	73	73	0	0.00%	66K	07:55:01
Alamtri Resources Indonesia Tbk PT	2,430	2,480	2,400	+30	+1.25%	35.3M	08:17:03
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	488	492	474	+2	+0.41%	5.29M	08:31:13
Adira Dinamika	7,775	7,900	7,775	-25	-0.32%	1.88M	08:30:11
Agung Podomoro	85	87	79	+4	+4.94%	28.08M	08:32:55
Akasha Wira	30,600	32,100	30,600	-2,300	-6.99%	110.3K	08:27:57
Artha Mahiya Investama Tbk PT	484	605	484	-36	-6.92%	2.91M	08:32:48
Akr Corporindo	1,355	1,375	1,340	-20	-1.45%	15.56M	08:17:14
Alam Sutera Realty	99	100	95	+3	+3.13%	3.6M	08:32:11
Alkindo Naratama	1,465	1,470	1,315	+80	+5.78%	66.3K	08:28:15
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	87	90	80	+1	+1.16%	5.63M	08:27:24
Antam	2,610	2,630	2,540	-10	-0.38%	67.99M	08:17:02
Apexindo Pratama Duta	157	165	134	+18	+12.95%	12.85M	08:32:58
Arita Prima Indonesia	181	184	173	+8	+4.62%	11.7K	08:01:14
Arthavest	2,440	2,610	2,440	-180	-6.87%	3.6K	08:21:26
Arwana Citramulia	496	500	492	-4	-0.80%	2.44M	08:32:46
Asuransi Dayin Mitra	484	490	484	-6	-1.22%	1.3K	07:47:21
Multi Artha Guna	374	384	374	-6	-1.58%	3.4K	07:06:11
Asuransi Ramayana	194	197	194	-3	-1.52%	14.6K	08:20:50
Asahimas Flat Glass	3,000	3,180	3,000	0	0.00%	81.5K	08:13:17
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	266	278	256	-8	-2.92%	169.1K	08:31:11
Astra Agro Lestari	9,500	9,750	9,425	-125	-1.30%	1.92M	08:16:45
Astra Graphia	2,390	2,430	2,360	+10	+0.42%	1.67M	08:32:40
Astra International	4,820	4,850	4,740	+20	+0.42%	20.34M	08:17:12
Astra Otoparts	3,290	3,320	3,230	+10	+0.30%	1.19M	08:32:14
Asuransi Maximus	23	26	23	-1	-4.17%	109.31M	08:32:11
Atlas Resources	505	530	470	+51	+11.23%	1.66M	08:30:15
Bakrie & Brothers	44	46	39	+3	+7.32%	936.83M	08:17:05
Bakrie Sumatera	252	260	226	+12	+5.00%	2.74M	08:32:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	20	22	19	0	0.00%	494.59M	08:32:57
Bank Artha Graha	116	119	106	+5	+4.50%	5.77M	08:32:48
Bank BNI	3,350	3,380	3,270	+30	+0.90%	37.97M	08:16:50
Bank KB	34	35	33	-1	-2.86%	73.07M	08:28:29
Bank Capital Indonesia	86	89	84	0	0.00%	1.1M	08:25:49
Bank Danamon	4,780	4,870	4,710	-90	-1.85%	1.82M	08:32:06
Bk Woori Saudara	173	176	170	0	0.00%	551.6K	08:22:29
Bank Mnc Internasional	22	22	21	0	0.00%	14.35M	08:30:31
Bank Ina Perdana	3,840	3,850	3,680	-110	-2.78%	206.1K	08:15:38
Bank Maybank Indonesia	170	170	164	+3	+1.80%	420.7K	08:32:24
Bank Mandiri Persero	3,730	3,750	3,690	+10	+0.27%	91.98M	08:17:04
Bank Mayapada	169	171	163	-3	-1.74%	413.2K	08:22:52
Bank Mega	1,920	1,920	1,850	0	0.00%	18.9K	08:13:46
Bank Mestika Dharma	2,060	2,060	2,000	+80	+4.04%	2.3K	08:07:14
Bank Nationalnobu	396	400	380	+6	+1.54%	4.02M	08:21:00
Bank Pembangunan	715	725	710	-5	-0.69%	1.13M	08:32:29
Bank Pan Indonesia	725	735	725	-15	-2.03%	1.18M	08:31:55
Bank Panin Dubai	37	37	35	0	0.00%	2.72M	08:24:10
Bank Jatim	494	496	490	0	0.00%	4.73M	08:32:52
Bank Permata	1,480	1,485	1,425	+45	+3.14%	16.9K	07:05:34
Bank Pembangunan	26	27	25	+1	+4.00%	61.66M	08:31:34
Bank BRI	2,820	2,840	2,770	+20	+0.71%	134.11M	08:17:04
Bank Sinarmas	775	810	715	+10	+1.31%	64.6K	08:29:00
Bank Tabungan Negara	895	910	890	-5	-0.56%	14.45M	08:33:01
Bank SMBC	2,420	2,420	2,370	+20	+0.83%	8.6K	08:27:17
Bank Victoria	69	74	69	-2	-2.82%	549.2K	08:32:24
CCB Indonesia	57	58	55	+1	+1.79%	1.72M	08:14:06
Baramulti Suksessarana	5,125	5,175	5,050	0	0.00%	943K	08:29:37
Barito Pacific	1,125	1,135	1,000	+55	+5.14%	138.07M	08:32:57
Bayan Resources	8,950	9,200	8,725	-200	-2.19%	841.2K	08:32:09
Bekasi Asri Pemula	89	92	80	+5	+5.95%	5.7M	08:32:31
Bekasi Fajar	100	101	93	+1	+1.01%	16.34M	08:32:26
Astrindo Nusan	81	83	73	+5	+6.58%	389.85M	08:33:01
Berlina	505	530	484	-15	-2.88%	765.8K	08:16:38
Betonjaya Manunggal	340	346	334	-10	-2.86%	13.1K	08:19:26
BFI Finance	750	765	730	+5	+0.67%	6.93M	08:33:00
Bhuwanatala Indah	54	56	51	0	0.00%	16.85M	08:31:13
Bisi International	610	630	610	-45	-6.87%	615.9K	08:30:08
Bank Central Asia	5,000	5,100	4,970	+20	+0.40%	159.55M	08:17:02
Bank Raya	109	112	106	+1	+0.93%	3.44M	08:32:38
BULL Indonesia	252	254	220	+24	+10.53%	232.8M	08:15:37
Budi Starch & Sweetener	210	210	206	0	0.00%	84.4K	08:32:32
Bukit Darmo	138	142	126	+3	+2.22%	1.66M	08:15:12
Bukit Uluwatu Villa	294	294	294	-20	-6.37%	60.04M	08:15:41
Bumi Citra Permai	49	50	47	-1	-2.00%	790K	08:30:18
Bumi Resources Minerals	358	360	310	+26	+7.83%	381.44M	08:14:22
Bumi Resources	129	131	117	+10	+8.40%	2.98B	08:16:48
Bumi Serpong Damai	490	498	476	+6	+1.24%	12.89M	08:16:56
Bumi Teknokultura	11	11	10	+1	+10.00%	155.96M	08:32:04
Eagle High	80	83	72	+3	+3.90%	66.31M	08:32:49
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,800	1,830	1,800	-30	-1.64%	486.1K	08:23:38
Catur Sentosa	268	276	264	+4	+1.52%	11.3K	08:29:01
Central Proteina	32	32	30	0	0.00%	14.05M	08:32:26
Centratama Tele	66	68	64	-2	-2.94%	2.29M	08:31:51
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra	1,350	1,390	1,215	+70	+5.47%	248.24M	08:17:11
Charoen Pokphand Indonesia	2,480	2,610	2,470	-70	-2.75%	23.24M	08:15:36
Ciputra Dev	545	575	540	-25	-4.39%	10.11M	08:15:36
Citatah	69	72	66	-1	-1.43%	3.8M	08:32:06
Citra Marga	1,290	1,305	1,285	-10	-0.77%	63.2K	08:15:25
Clipan Finance	332	334	320	0	0.00%	880.4K	08:25:27
Colorpak Indonesia	1,590	1,630	1,575	+20	+1.27%	201.2K	08:16:24
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	236	240	206	+22	+10.28%	702.66M	08:16:41
Darya-Varia	1,575	1,575	1,555	+5	+0.32%	20.8K	08:32:11
PT BUMA Internasional Grup Tbk	145	148	142	-5	-3.33%	2.62M	08:31:22
Dharma Samudera	72	74	66	+2	+2.86%	2.5M	08:27:22
Dharma Satya	1,445	1,515	1,445	-105	-6.77%	4.91M	08:15:38
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	118	118	114	0	0.00%	108.1K	08:26:55
Duta Pertiwi	4,470	4,510	4,390	-230	-4.89%	3.8K	08:15:33
Dyandra Media	68	69	64	0	0.00%	5.09M	08:20:30
Ekadharma	318	320	304	+10	+3.25%	736.7K	08:22:11
Electronic City	143	149	133	+1	+0.70%	1.48M	08:33:00
Elnusa	610	635	605	-15	-2.40%	21.44M	08:32:39
Energi Mega Persada	630	645	580	+10	+1.61%	201.66M	08:17:05
Erajaya Swasembada	510	520	476	+28	+5.81%	61.08M	08:32:48
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	11	12	10	0	0.00%	63.81M	08:31:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	69	73	66	-1	-1.43%	4.24M	08:27:49
Fortune Indonesia	81	81	72	+4	+5.19%	339.88M	08:32:56
Fortune Mate	248	250	222	+18	+7.83%	35.8K	08:17:20
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,100	1,120	1,060	+15	+1.38%	4.55M	08:30:37
Garda Tujuh Buana	162	165	158	-3	-1.82%	66.5K	07:55:01
Garuda Indonesia	39	39	39	0	0.00%	12.17M	07:55:01
Gema Grahasarana	71	74	64	+3	+4.41%	2.15M	08:23:29
Global Mediacom	56	56	52	+1	+1.82%	26.66M	08:32:09
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,660	2,800	2,600	-90	-3.27%	307.2K	08:27:36
Visi Telekomunikasi	238	246	234	-2	-0.83%	126.5K	07:06:27
Gowa Makassar	885	895	830	+30	+3.51%	23.2K	08:18:04
Gozco Plantations	121	123	104	+14	+13.08%	15.07M	08:32:27
Graha Layar Prima	2,910	3,000	2,880	-180	-5.83%	3.6K	08:23:39
Greenwood Sejahtera	122	128	121	0	0.00%	165.7K	07:53:37
Gudang Garam	16,225	16,625	16,100	-175	-1.07%	547.1K	08:31:28
Gunawan Dianjaya Steel	84	85	80	-1	-1.18%	964.1K	08:19:49
Harum Energy	705	710	680	+25	+3.68%	8.75M	08:31:54
DFI Retail Nusantara Tbk Pt	300	300	282	+6	+2.04%	64.6K	07:20:16
Hexindo Adiperkasa	2,970	3,040	2,950	-20	-0.67%	344.8K	08:28:34
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	630	650	605	-20	-3.08%	4.2K	06:51:40
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
Karya Pacific Energy	79	80	72	+2	+2.60%	180.43M	08:32:30
Indah Kiat Pulp & Paper	6,625	6,775	6,375	+50	+0.76%	3.36M	08:32:57
Indal Aluminium	116	121	108	0	0.00%	140.1K	08:27:54
Indika Energy	1,935	1,950	1,735	+155	+8.71%	23.28M	08:15:11
Indo Acidatama	106	106	93	+7	+7.07%	161.87M	08:32:54
Indo Tambangraya	24,750	25,100	24,575	-150	-0.60%	886.2K	08:17:06
Indocement Tunggal	5,550	5,725	5,500	-25	-0.45%	690K	08:08:27
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,725	5,775	5,500	+250	+4.57%	10.62M	08:17:11
Indofood	6,475	6,500	6,325	+75	+1.17%	1.98M	08:17:09
Indomobil Multi Jasa	148	148	133	+12	+8.82%	946.2K	08:30:28
Indomobil Sukses	735	770	725	-10	-1.34%	88.2K	07:41:21
Indopoly Swakarsa	103	106	102	+1	+0.98%	195.2K	08:31:16
Indoritel Makmur	9,725	9,925	9,700	-200	-2.02%	1.3K	06:58:36
Indosat	1,435	1,440	1,280	+70	+5.13%	161.56M	08:15:22
Indospring	228	232	214	+6	+2.70%	413.9K	08:29:34
Jamu dan Farmasi Sido	328	338	324	+4	+1.23%	37.72M	08:32:57
Intanwijaya	780	820	760	0	0.00%	167.1K	08:03:58
Intermedia Capital	77	78	69	+5	+6.94%	43.8M	08:32:58
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	20	18	0	0.00%	34.46M	08:32:44
Intiland Development	101	103	99	0	0.00%	5.29M	08:32:52
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	78	80	75	-2	-2.50%	5.68M	08:32:39
J Resources	406	412	378	+14	+3.57%	71.5M	08:32:46
Jaya Agra Wattie	106	112	101	+5	+4.95%	2.78M	08:29:53
Japfa Comfeed Indonesia	1,730	1,755	1,710	-10	-0.57%	11.58M	08:33:01
Jasa Marga	2,870	2,870	2,820	+50	+1.77%	4.65M	08:16:58
Jasuindo Tiga Perkasa	535	540	530	-5	-0.93%	216.3K	04:21:35
Jaya Konstruksi	79	83	77	+2	+2.60%	5.84M	08:30:33
Jaya Real Property	1,160	1,220	1,150	-20	-1.69%	632K	08:10:10
Jembo Cable Company	635	640	630	+10	+1.60%	3.5K	08:27:27
Jakarta Intl	338	376	302	+36	+11.92%	6.41M	08:32:28
Jababeka	115	117	104	+7	+6.48%	110.52M	08:33:00
Kalbe Farma	720	735	715	-10	-1.37%	24.44M	08:16:51
Kedawung Setia	446	446	442	+4	+0.90%	2.3K	02:50:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	356	360	326	+18	+5.33%	699.6K	08:30:35
Kmi Wire And Cable	330	338	324	-6	-1.79%	388.8K	08:17:16
Kobexindo Tractors	137	142	136	-1	-0.72%	279.3K	08:30:47
Krakatau Steel Persero	163	166	159	+3	+1.88%	2.73M	08:17:05
Quantum Clovera Investama Tbk PT	15	16	14	0	0.00%	48.19M	08:31:46
Langgeng Makmur	142	147	142	-3	-2.07%	24.9K	07:45:55
Lautan Luas	875	895	850	-5	-0.57%	51.2K	08:12:11
Leyand International	50	51	48	-1	-1.96%	26.89M	08:32:37
Lippo Cikarang	454	484	454	-34	-6.97%	2.92M	08:05:31
Lippo General Insurance	610	620	595	+10	+1.67%	2.3K	07:43:02
Lippo Karawaci	43	44	41	+2	+4.88%	56.5M	08:32:56
Lenox Pasifik Investama Tbk PT	53	55	49	+1	+1.92%	428.7K	08:01:11
Logindo Samudramakmur	72	77	65	+3	+4.35%	20.46M	08:31:52
PP Lonsum	1,440	1,490	1,430	+20	+1.41%	13.04M	08:15:20
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	570	580	550	-5	-0.87%	467.8K	08:31:42
Mandom Indonesia	2,470	2,470	2,470	0	0.00%	100	08:03:00
Martina Berto	107	117	104	0	0.00%	934.5K	08:28:32
Mds Retailing Tbk	1,620	1,625	1,580	+25	+1.57%	954K	08:31:41
Matahari Putra Prima	32	34	32	-2	-5.88%	71.8M	08:29:24
Mayora Indah	1,345	1,365	1,330	-5	-0.37%	1.79M	08:13:04
Medco Energi	1,365	1,390	1,350	-25	-1.80%	27.28M	08:17:15
Media Nusantara Citra	82	82	77	0	0.00%	79.59M	08:15:29
Megapolitan Dev	55	56	52	+1	+1.85%	496.9K	08:23:41
Metrodata Electronics	444	444	436	0	0.00%	531.6K	08:22:31
Metropolitan Land	690	700	650	+20	+2.99%	219.4K	08:32:12
Midi Utama Indonesia	258	264	252	0	0.00%	3.49M	08:32:46
Millennium Pharmacon International	197	198	195	-1	-0.51%	74.7K	07:51:00
Minna Padi Investama	29	30	27	+1	+3.57%	65.5M	08:32:31
Mitra Adiperkasa	1,210	1,225	1,150	-25	-2.02%	6.6M	08:16:28
Mitra International Resources	20	23	19	+1	+5.26%	73.12M	08:29:39
Mitra Investindo	230	238	210	+6	+2.68%	5.44M	08:32:29
Mitra Pinasthika	1,040	1,050	1,015	+20	+1.96%	9.23M	08:32:52
Mitrabahtera Segara	3,780	3,900	3,710	-20	-0.53%	350.7K	08:32:45
MNC Asia Holding	15	16	15	-1	-6.25%	11.23M	08:33:02
MNC Kapital ID	19	19	18	0	0.00%	12.58M	08:31:54
MNC Tourism	27	27	25	+1	+3.85%	129.06M	08:32:49
Mnc Sky Vision	31	32	30	-1	-3.13%	2.73M	08:32:45
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	33	34	32	-1	-2.94%	2.81M	08:32:34
Mulia Industrindo	182	183	177	0	0.00%	80.9K	08:00:26
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Indonesia	6,100	6,125	6,025	-50	-0.81%	15.8K	08:32:26
Multi Indocitra	478	482	462	-8	-1.65%	9.3K	07:38:45
Multi Prima Sejahtera	442	454	440	+2	+0.45%	241.5K	08:18:00
Multipolar	58	58	54	0	0.00%	10.92M	08:27:21
Multipolar Technology	440	456	430	-22	-4.76%	2.25M	08:31:55
Mustika Ratu	392	398	386	+6	+1.55%	23.3K	08:32:51
Nippon	500	510	496	0	0.00%	733.5K	08:31:47
City Retail Developments Tbk PT	132	140	126	+1	+0.76%	239K	07:58:47
Nusa Konstruksi	135	137	133	-1	-0.74%	2.17M	08:20:32
Nusa Raya Cipta	404	418	388	+2	+0.50%	1.63M	08:32:36
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,380	1,390	1,305	+60	+4.55%	54.75M	08:17:10
Pembangunan Jaya Ancol	408	408	404	+2	+0.49%	4.7K	07:32:40
Pacific Strategic	416	436	410	-24	-5.45%	572.6K	08:32:03
Pakuwon Jati	270	282	270	-12	-4.26%	32.56M	08:15:32
Pan Brothers	22	24	20	+1	+4.76%	23.52M	08:31:27
Panin Financial	162	167	160	0	0.00%	28.67M	08:32:57
Paninvest	560	565	550	+10	+1.82%	273.4K	08:30:58
Panin Sekuritas	1,560	1,570	1,520	0	0.00%	71.3K	08:20:35
Panorama Sentrawisata	332	336	328	-2	-0.60%	38.1K	08:14:39
Weha Transportasi	90	91	86	0	0.00%	723.3K	08:30:06
Pelangi Indah Canindo	115	121	108	-1	-0.86%	1.44M	08:30:19
Pelat Timah Nusantara	144	149	137	+1	+0.70%	4.16M	08:26:34
Pelayaran Nasional	93	95	89	+2	+2.20%	1.1M	08:32:04
Perdana Gapura Prima	89	93	87	-1	-1.11%	86.2M	08:33:00
Paragon Karya Perkasa Tbk PT	6,450	6,600	6,025	-25	-0.39%	2.93M	08:32:46
Petrosea	2,550	2,590	2,160	+230	+9.91%	75.86M	08:15:27
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	188	192	179	-4	-2.08%	494.9K	08:22:42
PP (Persero)	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	204	204	192	+7	+3.55%	90.1K	08:20:13
Pyridam Farma	129	135	124	-4	-3.01%	22.47M	08:32:55
Radiant Utama	180	183	179	-3	-1.64%	55.9K	08:24:46
Ramayana Lestari	370	370	364	+2	+0.54%	1.52M	08:31:19
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	71	72	64	+5	+7.58%	227.32M	08:33:02
Resource Alam Indonesia	290	290	282	0	0.00%	1.01M	08:32:02
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	42	44	41	-2	-4.55%	11.18M	08:27:46
Rukun Raharja	418	422	368	+24	+6.09%	64.91M	07:54:56
Salim Ivomas Pratama	545	550	525	+45	+9.00%	17.61M	08:33:06
Samindo Resources	990	1,020	965	+30	+3.13%	49.5K	08:27:42
Prime Agri Resources Tbk PT	4,200	4,380	4,120	-190	-4.33%	11.2K	07:46:32
Sarana Meditama	244	250	242	-14	-5.43%	366.8K	08:27:12
Sarana Menara Nusantara	354	368	354	-12	-3.28%	67.39M	08:33:00
Saranacentral Bajatama	157	160	142	+5	+3.29%	2.52M	08:28:46
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,610	1,645	1,585	-5	-0.31%	1.15M	08:28:00
Sat Nusapersada	342	360	342	-24	-6.56%	1.56M	08:32:07
Sawit Sumbermas Sarana	970	1,015	920	-15	-1.52%	8.63M	08:31:55
Sejahteraraya	10,625	10,725	10,225	-225	-2.07%	8.1K	08:32:33
Selamat Sempurna	1,585	1,620	1,575	+15	+0.96%	4.15M	08:32:42
Semen Baturaja	122	123	117	+2	+1.67%	1.46M	08:27:24
Semen Indonesia Persero	1,420	1,440	1,375	+85	+6.37%	17.95M	08:17:03
Sentul City	39	40	36	+1	+2.63%	148.45M	08:32:54
Siantar Top	8,350	8,425	7,725	+650	+8.44%	1.6K	08:27:24
Sidomulyo Selaras	55	55	50	+2	+3.77%	2.65M	08:32:27
Sreeya Sewu Indonesia	630	640	570	+25	+4.13%	33.7K	08:23:02
Siloam International	1,890	1,905	1,820	+10	+0.53%	8.32M	08:29:37
Sinar Mas Multiartha	20,525	20,525	19,800	0	0.00%	0	30/10
Slj Global	59	62	58	-3	-4.84%	10.15M	08:31:29
Sinar Mas Agro Resources and Technology Tbk PT	6,800	7,000	6,550	+375	+5.84%	100.4K	08:11:00
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	184	190	180	-1	-0.54%	63.7K	07:43:37
Pt Calculus Global Ventures	320	324	288	+12	+3.90%	164.4K	08:28:48
Steel Pipe	414	428	412	-10	-2.36%	7.31M	08:32:49
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	905	950	905	-10	-1.09%	50.61M	08:32:54
Summarecon Agung	250	254	240	+4	+1.63%	27.18M	08:32:30
Suparma	155	158	141	+11	+7.64%	212.4K	08:21:24
Supra Boga Lestari	520	550	476	+15	+2.97%	10.6K	04:51:52
Surya Citra Media	137	138	129	+7	+5.38%	76.51M	08:32:56
ESSA Industries Indonesia Tbk PT	520	530	492	+20	+4.00%	81.93M	08:33:00
Surya Semesta	1,150	1,165	1,050	+55	+5.02%	8.04M	08:32:43
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,140	3,230	3,100	-100	-3.09%	41.44M	08:17:02
Telkom Indonesia	1,960	1,995	1,935	-20	-1.01%	149.86M	08:16:49
Tempo Inti Media	173	177	173	-13	-6.99%	68.79M	08:13:07
Tempo Scan Pacific	2,270	2,340	2,270	-140	-5.81%	842.9K	08:33:01
Tifa Finance	280	282	266	-4	-1.41%	264.5K	08:29:16
FKS Food Sejahtera Tbk PT	93	95	90	-1	-1.06%	1.5M	08:31:41
Timah Persero	3,660	3,750	3,630	0	0.00%	37.6M	08:32:56
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,250	6,350	6,075	+25	+0.40%	1.16M	08:32:30
TBS Energi Utama Tbk PT	392	406	370	-4	-1.01%	56.5M	08:32:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,405	1,430	1,390	-35	-2.43%	805.1K	08:32:24
Tower Bersama	1,005	1,005	975	-5	-0.50%	368.3K	08:31:57
TRAM	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Sekuritas Indonesia	625	625	605	+10	+1.63%	146.3K	08:09:17
Trisula International	153	160	148	-2	-1.29%	43.2K	07:58:43
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	590	620	570	-15	-2.48%	9.4K	08:28:09
Tunas Baru Lampung	520	530	510	+5	+0.97%	1.92M	08:24:58
Ultrajaya Milk	2,100	2,110	2,080	-10	-0.47%	6.26M	08:31:20
Unilever Indonesia	1,390	1,415	1,385	0	0.00%	29.28M	08:17:09
United Tractors	23,925	24,425	23,850	-275	-1.14%	1M	08:16:59
Vale Indonesia	3,360	3,450	3,280	-60	-1.75%	8.95M	08:17:10
Mizuho Leasing Indonesia	71	78	69	+2	+2.90%	553.7K	08:28:03
Victoria Investama	140	140	136	-1	-0.71%	21.9K	08:29:47
Visi Media Asia	29	34	26	+2	+7.41%	123.6M	08:32:55
Voksel Electric	206	216	199	+2	+0.98%	185.1K	07:42:40
Wahana Ottomitra	276	280	270	+4	+1.47%	306.1K	08:10:09
Wahana Pronatural	157	167	148	-2	-1.26%	728.1K	08:19:28
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	60	61	58	-1	-1.64%	5.26M	08:32:06
Wilmar Cahaya Indonesia	2,200	2,220	2,190	0	0.00%	11.1K	07:48:01
Wintermar	545	550	535	+5	+0.93%	1.08M	08:30:13
Wismilak Inti Makmur	1,530	1,535	1,480	0	0.00%	1.31M	08:27:48
XLSMART Telecom	1,695	1,730	1,660	-25	-1.45%	6.2M	08:17:08
Yanaprima Hastapersada	920	985	920	-65	-6.60%	127.2K	08:30:44
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,305	1,310	1,295	-15	-1.14%	1.3K	07:41:51
Eka Sari Lorena	195	204	188	+2	+1.04%	79.7K	08:21:27
Indonesian Paradise	675	675	665	-15	-2.17%	1.6K	08:11:03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	13,700	14,000	13,700	-275	-1.97%	33.5K	08:19:07
Asuransi Bina Dana Arta	5,050	5,475	4,970	+80	+1.61%	10.7K	08:06:26
Woori Finance Indonesia Tbk PT	244	248	230	0	0.00%	80.1K	08:25:28
Lion Metal Works	266	266	234	+16	+6.40%	285.7K	08:30:13
Sumi Indo Kabel	494	505	494	-11	-2.18%	56.4K	08:31:18
Dian Swastatika	700	720	625	+30	+4.48%	110.07M	08:33:02
Asuransi Bintang	410	452	408	-28	-6.39%	239.9K	08:32:30
Chitose Internasional	173	175	165	0	0.00%	299.6K	08:32:09
Link Net	1,065	1,120	1,065	-80	-6.99%	112.1K	07:55:16
Soechi Lines	448	466	422	+22	+5.16%	11.58M	08:32:28
Intan Baru Prana	63	74	62	0	0.00%	0	30/06
Bank IBK	52	53	49	+2	+4.00%	3.79M	08:32:13
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,080	1,120	1,010	+15	+1.41%	17.8K	08:29:33
Hanjaya Mandala Sampoerna Tbk PT	655	665	645	-10	-1.50%	4.98M	08:32:59
Goodyear Indonesia	1,080	1,080	1,060	+15	+1.41%	1.1K	03:49:25
Asuransi Jasa Tania	152	153	149	+1	+0.66%	31.5K	08:31:18
Bank Cimb Niaga	1,475	1,495	1,470	-15	-1.01%	4.42M	08:32:56
Yulie Sekuritas	3,510	3,600	3,500	-80	-2.23%	16.9K	07:30:23
Panca Global	122	123	116	+2	+1.67%	16.73M	08:32:43
Himalaya Energi Perkasa Tbk PT	19	19	18	0	0.00%	54.58M	08:31:21
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Internasional	402	404	384	-8	-1.95%	30.4K	08:03:17
Magna Investama	130	135	120	+2	+1.56%	3.05M	08:31:45
Agung Semesta Sejahtera Tbk PT	34	35	30	+2	+6.25%	3.02M	08:25:18
PT Bank Oke	100	101	93	0	0.00%	505K	08:31:18
Mitrabara Adiperdana	1,580	1,650	1,520	-50	-3.07%	103.3K	08:23:41
Blue Bird	1,470	1,480	1,450	+5	+0.34%	1.56M	08:31:51
Impack Pratama Industri	765	780	680	+35	+4.79%	20.75M	08:32:44
Indonesia Prima	930	990	885	-20	-2.11%	5.2K	08:26:18
Siwani Makmur	50	50	50	0	0.00%	0	13/02
PT Bank Neo	150	154	142	+6	+4.17%	30.18M	08:27:56
Roda Vivatex	12,775	12,775	12,100	0	0.00%	0	30/10
Merck	3,580	3,590	3,530	-30	-0.83%	8.2K	08:32:27
Jakarta Setiabudi	1,280	1,435	1,270	+10	+0.79%	7.8K	07:42:16
Citra Tubindo	2,510	2,520	2,350	-10	-0.40%	31.9K	08:12:51
Sekar Laut	180	182	174	-2	-1.10%	41.5K	08:30:50
Danasupra	72	75	64	+4	+5.88%	11.95M	08:33:02
Inti Agri Resources	50	50	50	0	0.00%	0	22/01
Trust Finance Indonesia	384	412	384	-28	-6.80%	194.6K	08:28:39
Bintang Mitra	274	286	272	+4	+1.48%	69.4K	08:16:53
Tira Austenite	264	276	258	-12	-4.35%	56.5K	08:06:06
Inter-Delta	242	248	238	0	0.00%	21K	08:31:07
Mitra Keluarga Karyasehat	1,305	1,325	1,260	-5	-0.38%	9.89M	08:30:45
Red Planet	166	170	150	+7	+4.40%	3.51M	08:27:07
Mitra Energi Persada	152	160	152	-11	-6.75%	1.56M	08:28:43
Alakasa Industrindo	5,150	6,025	5,150	-375	-6.79%	599.3K	08:28:30
PP Properti Tbk PT	14	15	13	0	0.00%	40M	08:32:27
Argo Pantes Tbk	1,170	1,200	1,170	-30	-2.50%	46.8K	04:30:35
Puradelta Lestari Tbk Pt	171	178	171	-12	-6.56%	476.47M	08:32:56
Radana Bhaskara	84	88	80	0	0.00%	86.7K	08:32:21
PT Merdeka	1,980	1,985	1,780	+125	+6.74%	39.16M	07:55:58
Mega Manunggal Property	228	236	222	+2	+0.88%	348.4K	08:24:48
Steady Safe TBK PT	705	805	665	+45	+6.82%	1.82M	08:32:35
Bukaka Teknik Utama	815	910	800	-35	-4.12%	247.3K	08:29:41
Anabatic Tech	410	414	388	-6	-1.44%	27.4K	07:59:36
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	735	740	730	0	0.00%	7.3K	08:30:18
Allo Bank	595	600	595	-5	-0.83%	1.16M	08:29:55
Victoria Insurance Tbk PT	110	114	110	-3	-2.65%	20K	07:55:10
Mitra Komunikasi Nusantara Tbk PT	14	14	14	+3	+27.27%	22.12M	07:49:21
Ateliers Mecaniques D’Indonesie	230	232	224	+2	+0.88%	12K	07:57:56
Primarindo Asia	82	82	81	0	0.00%	0	18/11
Dua Putra Utama	98	102	93	+1	+1.03%	17.2M	08:32:41
Indonesia Pondasi Raya Tbk PT	230	270	226	+14	+6.48%	2.8M	08:32:16
Kino Indonesia Tbk PT	1,470	1,480	1,330	+170	+13.08%	281.9K	08:31:56
Bank Jago	520	525	480	+10	+1.96%	9.67M	08:33:04
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	87	90	84	0	0.00%	4.13M	08:31:20
Cikarang Listrindo	965	975	940	+5	+0.52%	10.03M	08:32:51
Duta Intidaya	1,210	1,220	1,185	+10	+0.83%	11.3K	08:08:04
Sillo Maritime Perdana	1,965	2,070	1,910	-85	-4.15%	12.3K	08:20:17
Graha Andrasentra	32	35	28	+2	+6.67%	197.58M	08:32:40
Capital Financial Indonesia	1,875	1,920	1,805	+65	+3.59%	29.9K	08:31:30
Maharaksa Biru Energi Tbk PT	168	173	150	+7	+4.35%	6.22M	08:32:22
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,300	3,360	3,260	-60	-1.79%	62K	08:29:57
Paramita Bangun Sarana	302	302	272	+18	+6.34%	3.33M	08:32:38
Prodia Widyahusada	3,610	3,630	3,390	+10	+0.28%	1.15M	08:32:09
PT Apollo Global Interactive	2,000	2,430	1,945	+45	+2.30%	48.6K	08:27:02
Nusantara Pelabuhan	865	975	835	0	0.00%	57.4K	08:08:28
Anugerah Kagum Karya	67	76	64	-1	-1.47%	54.74M	08:32:09
Central Omega Resources	660	680	645	+5	+0.76%	10.67M	08:32:38
Sumber Energi Andalan	1,060	1,145	1,035	+15	+1.44%	7.8K	08:30:15
Perdana Bangun Pusaka	1,805	2,290	1,805	-135	-6.96%	387.8K	08:30:56
Industri Dan Perdagangan	82	86	80	-2	-2.38%	4.57M	08:32:12
Sanurhasta Mitra	132	135	121	+2	+1.54%	30.79M	08:32:49
Sariguna Primatirta	372	374	348	+10	+2.76%	13.57M	08:32:31
CSIS	143	169	135	+4	+2.88%	3.92M	08:31:22
Pelayaran	23	23	21	+1	+4.55%	13.35M	08:23:08
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	74	75	71	-2	-2.63%	1.43M	08:24:40
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	33	35	33	-2	-5.71%	7.76M	08:32:44
Kirana Megatara	216	226	208	-4	-1.82%	4.4K	07:03:14
Hartadinata Abadi	1,455	1,500	1,360	+25	+1.75%	9.83M	08:32:35
Integra Indocabinet	153	155	143	+6	+4.08%	535.8K	08:23:56
Alfa Energi Investama	87	95	83	+2	+2.35%	64.17M	08:32:36
Map Boga Adiperkasa	1,040	1,115	1,040	-75	-6.73%	9.9K	08:28:20
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,125	1,160	1,100	-25	-2.17%	8.41M	08:31:50
Andalan Perkasa Abadi Tbk PT	29	29	26	+2	+7.41%	5.36M	08:32:37
Emdeki Utama	172	172	161	-1	-0.58%	1.17M	08:29:18
Trisula Textile	65	67	62	-1	-1.52%	6.58M	08:30:44
Kioson Komersial	59	59	55	0	0.00%	1.63M	08:27:27
Garuda Maintenance Facility	38	40	36	0	0.00%	71.8M	08:32:21
Malacca Trust Wuwungan	218	226	214	-10	-4.39%	4K	08:06:35
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Mineral Sumberdaya Mandiri	250	254	238	+6	+2.46%	49.8K	08:23:26
PP Presisi Tbk PT	65	65	59	+2	+3.17%	10.56M	08:31:43
Wijaya Karya Bangunan Gedung	28	30	27	0	0.00%	3.69M	08:28:27
M Cash Integrasi PT	184	186	171	+4	+2.22%	165.3K	08:31:45
IMC Pelita	340	340	320	+8	+2.41%	78.9K	08:32:32
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	134	136	130	0	0.00%	476.8K	08:31:29
Dwi Guna Laksana	154	159	151	-4	-2.53%	628.8K	08:05:33
Jasa Armada Indonesia	256	278	246	0	0.00%	500.9K	08:17:59
Panca Budi Idaman	580	585	565	0	0.00%	1.46M	08:32:52
Prima Cakrawala Abadi	65	77	65	-4	-5.80%	33.25M	08:31:50
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	2,970	3,030	2,820	-60	-1.98%	52.2K	08:05:41
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	181	182	169	+14	+8.38%	1.57M	08:31:28
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon	1,620	1,625	1,580	+5	+0.31%	3.7K	06:48:52
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
Dafam Property	75	75	57	+19	+33.93%	110.41M	08:15:05
Bank Syariah Indonesia	1,025	1,030	990	+20	+1.99%	56.57M	08:32:49
Surya Pertiwi	590	595	580	-5	-0.84%	1.54M	08:27:40
Medikaloka Hermina	500	515	490	-15	-2.91%	3.62M	08:32:41
Guna Timur Raya	6,025	6,025	5,850	0	0.00%	0	21/10
PT Sarimelati Kencana	165	174	157	+8	+5.10%	1.17M	08:32:16
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,255	1,260	1,185	+10	+0.80%	1.97M	08:32:13
MNC Digital	98	98	98	-7	-6.67%	7.26M	08:32:28
Bank BTPN ID	1,000	1,005	985	0	0.00%	5.53M	08:32:26
Charnic Capital	2,520	2,520	2,480	0	0.00%	351.8K	07:55:13
Royal Prima	120	126	117	-3	-2.44%	2.2M	08:31:41
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
Trimuda Nuansa	132	140	127	-3	-2.22%	130.8K	08:13:18
Batavia Prosperindo Trans	59	59	56	+2	+3.51%	862.7K	08:28:15
IPCC	1,010	1,015	990	+5	+0.50%	371.3K	08:32:26
Jaya Sukses Makmur	480	490	460	0	0.00%	159.7K	08:26:36
MAP Aktif Adiperkasa	580	580	545	+5	+0.87%	19.4M	08:32:47
Transcoal Pacific	1,680	1,735	1,660	-100	-5.62%	3.57M	08:32:49
Pollux Properties Indonesia	112	113	106	0	0.00%	0	01/07
Mahkota	695	700	690	-10	-1.42%	2.5M	08:30:38
NFC Indonesia	1,750	1,750	1,650	0	0.00%	37.4K	04:08:34
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Entertainment	318	332	282	+16	+5.30%	14.3M	08:32:37
Andira Agro	27	29	27	-2	-6.90%	281.91M	08:32:35
Trimitra Propertindo	38	38	36	0	0.00%	11.71M	08:30:18
Madusari Murni Indah	344	356	330	-8	-2.27%	3.32M	08:32:56
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,050	4,110	3,810	+100	+2.53%	2.84M	08:33:01
Natura City	115	120	105	+3	+2.68%	320.9K	08:31:50
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,425	-125	-1.08%	1.8K	07:51:06
Satria Antaran Prima	248	260	238	+4	+1.64%	439.3K	08:32:55
Super Energy	2,790	2,790	2,630	-30	-1.06%	15.7K	08:25:26
Garudafood Putra Putri	288	290	284	-2	-0.69%	103.4K	08:26:50
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	282	300	280	-4	-1.40%	170.5K	08:32:12
Cahayaputra Asa Keramik	152	153	148	0	0.00%	723.9K	07:59:51
Kota Satu	210	214	202	-4	-1.87%	2.29M	07:00:50
Yelooo Integra	58	60	54	+1	+1.75%	11.15M	08:32:04
Alsok Indonesia	670	690	640	+20	+3.08%	30.2K	08:28:51
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	82	74	+3	+3.80%	4.63M	08:24:06
Nusantara	90	93	84	+2	+2.27%	1.1M	08:29:29
Sentral Mitra Informatika	89	101	81	+4	+4.71%	4.06M	08:22:15
Satria Mega Kencana	505	555	462	+9	+1.81%	224.2K	08:29:08
Urban Jakarta Propertindo	204	208	190	0	0.00%	224.5K	08:21:13
Mega Perintis	640	655	615	-20	-3.03%	76.6K	08:12:25
Phapros	266	272	256	+12	+4.72%	154.9K	08:22:02
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	374	406	346	+4	+1.08%	4.28M	08:32:03
Pollux Hotels	800	1,035	800	-30	-3.61%	2.59M	08:27:23
Citra Putra	2,960	3,000	2,960	-40	-1.33%	10.2K	02:02:29
Olympus Strategic Indonesia PT	965	1,050	935	-35	-3.50%	290.1K	08:25:38
Armada Berjaya	120	123	113	+4	+3.45%	1.26M	08:31:15
Wahana Interfood	80	83	74	+1	+1.27%	259.2M	08:32:28
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	29	30	27	0	0.00%	4.5M	08:27:08
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita	68	70	66	-2	-2.86%	1.75M	08:19:07
Fortune Rsrcs	306	316	244	+52	+20.47%	1.84M	08:16:18
Bali Bintang Sejahtera	136	140	131	-4	-2.86%	412.5K	07:56:07
Communication Cable Systems	228	244	218	-6	-2.56%	1.66M	08:32:27
Surya Fajar Capital	1,955	1,955	1,955	0	0.00%	15.4K	08:30:56
Golden Flower	8,900	9,075	8,900	-650	-6.81%	7.9K	08:25:32
Bima Sakti Pertiwi	42	43	40	-1	-2.33%	1.01M	08:32:52
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	166	170	161	-4	-2.35%	234.5K	08:21:48
Krida Jaringan Nusantara	110	128	110	-8	-6.78%	8.02M	08:32:47
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,090	2,370	2,040	-100	-4.57%	542.7K	08:25:06
MNC Vision Networks	18	19	17	0	0.00%	9.65M	08:31:31
Hensel Davest	31	31	29	0	0.00%	1.58M	08:28:20
Satyamitra Kemas Lestari	140	141	134	+2	+1.45%	73.9K	08:22:00
Inocycle	141	147	138	-2	-1.40%	2.65M	08:29:13
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	86	87	85	0	0.00%	2.47M	08:30:40
MSIG Life Insurance Indonesia	9,625	10,800	9,100	+625	+6.94%	47.2K	08:21:13
Fuji Finance Indonesia	202	224	202	-14	-6.48%	11.59M	08:31:45
DMS Propertindo	71	76	69	-3	-4.05%	458.33M	08:32:56
Kencana Energi	785	790	760	+5	+0.64%	513.7K	08:30:05
Telefast Indonesia	135	142	132	-6	-4.26%	497.8K	08:31:27
Bhakti Agung Propertindo	17	17	15	+1	+6.25%	24.02M	08:32:26
Gunung Raja	332	346	330	-18	-5.14%	549.6K	08:31:22
Optima Prima	78	80	72	+1	+1.30%	221.7K	08:30:02
Nusantara Almazia	93	99	87	0	0.00%	1.14M	08:26:40
Gaya Abadi	52	54	49	0	0.00%	7.32M	08:26:58
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	352	356	344	+2	+0.57%	467.5K	08:14:46
Digital Mediatama Maxima	124	138	120	-4	-3.13%	1.09M	08:30:36
Ginting Jaya Energi	43	45	41	-1	-2.27%	6.12M	08:32:56
Singaraja Putra	8,525	9,350	8,225	-300	-3.40%	31.38M	08:32:55
Sinergi Inti	75	78	69	+1	+1.35%	7.31M	08:33:04
Dana Brata Luhur	1,635	1,700	1,445	+85	+5.48%	10.78M	08:32:56
Mulia Boga Raya	550	570	545	-25	-4.35%	230K	08:28:51
Palma Serasih	187	193	183	0	0.00%	45.5K	08:29:15
Asia Sejahtera Mina	1,150	1,285	1,130	-65	-5.35%	383.4K	08:29:53
Ifishdeco	910	980	865	-15	-1.62%	324.5K	08:30:02
Repower Asia Ind	33	34	30	+1	+3.13%	10.18M	08:31:08
Indonesia Fibreboard	195	197	193	+1	+0.52%	43.8K	07:53:21
Uni Charm	408	424	394	0	0.00%	631.1K	08:32:01
Putra Mandiri Jembar	136	137	130	+1	+0.74%	955.4K	08:05:25
Galva Technologies	310	316	302	+4	+1.31%	8.5K	08:27:36
Bahtera Bumi Raya PT Tbk	780	800	685	+25	+3.31%	653.8K	08:32:18
Cisadane Sawit Raya	685	690	655	-5	-0.72%	367.2K	08:29:23
Bank Amar Indonesia	194	199	191	+5	+2.65%	348.8K	08:17:08
Ashmore Asset	348	358	346	-4	-1.14%	52.4K	07:45:32
Royalindo Investa	132	134	128	0	0.00%	29.57M	08:20:51
Perintis Triniti	97	102	97	-7	-6.73%	34.48M	08:32:52
Diamond Food	540	540	500	+10	+1.89%	36K	08:26:13
Putra Rajawali Kencana	30	30	27	+1	+3.45%	13.69M	08:32:26
Pratama Widya	1,025	1,030	1,005	+10	+0.99%	25.5K	07:17:27
Lancartama Sejati	115	120	111	-5	-4.17%	1.53M	07:55:01
Era Mandiri Cemerlang Tbk PT	60	61	55	+1	+1.69%	3.93M	08:30:03
Arkayana Lestari	174	180	162	+1	+0.58%	1.84M	08:29:58
Diamond Citra	20	21	20	-1	-4.76%	106.96M	08:32:19
Andalan Sakti	660	730	660	-45	-6.38%	1.73M	08:32:22
Batulicin Nusantara	650	695	650	-45	-6.47%	29.6K	08:14:22
Esta Multi Usaha	150	163	146	+1	+0.67%	721.1K	08:31:34
Makmur Berkah	181	191	176	-3	-1.63%	386.4K	08:25:15
Metro Healthcare	370	388	352	-8	-2.12%	721.5K	08:31:16
Saraswanti Anugerah	272	278	264	+4	+1.49%	43.8K	07:39:03
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aracord	1,150	1,200	1,145	-65	-5.35%	12.7K	08:31:01
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	30	30	28	0	0.00%	4.61M	08:21:25
Bumi Benowo	47	49	44	0	0.00%	3.61M	08:31:13
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez	171	177	150	+9	+5.56%	693.1K	08:22:19
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	45	45	43	0	0.00%	16.8M	08:32:17
Pradiksi Gunatama	7,825	8,150	7,825	-200	-2.49%	10.2K	08:30:28
Solusi Environment Asia	140	145	120	+8	+6.06%	2.4M	08:22:42
Pakuan	1,690	1,780	1,615	-45	-2.59%	363.4K	08:20:37
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	33	34	29	+5	+17.86%	116.51M	08:12:36
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	750	780	750	-35	-4.46%	33.52M	08:32:57
Transkon Jaya	101	109	98	-1	-0.98%	388.1K	08:30:56
Aep Pinago	3,380	3,390	3,170	0	0.00%	3.9K	07:57:35
Puri Global Sukses	111	115	106	+2	+1.83%	846.5K	08:27:42
Soho Global	1,220	1,250	1,070	+120	+10.91%	137.5K	08:23:08
Selaras Citra	150	155	148	-3	-1.96%	155.8K	08:07:44
Krom Bank	2,900	2,900	2,790	-10	-0.34%	42.1K	08:09:00
Kurniamitra Duta	486	498	482	-12	-2.41%	123.6K	08:23:07
Grand House	172	175	165	+2	+1.18%	44.6K	07:52:59
Rockfields Prop	2,270	2,270	1,790	+450	+24.73%	541.1K	08:13:52
Planet Properindo	44	47	43	-3	-6.38%	3.15M	08:15:00
Morenzo Abadi	47	48	43	+1	+2.17%	3.04M	08:28:57
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	418	420	372	+18	+4.50%	799.8K	07:36:52
Victoria Care	920	985	920	-65	-6.60%	3.47M	08:28:53
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,100	7,100	7,100	-25	-0.35%	700	08:27:45
PT Bank Aladin	187	194	177	-3	-1.58%	1.13M	08:31:38
Diagnos Laboratorium Utama PT Tbk	298	298	268	+20	+7.19%	808.9K	08:31:07
Widodo Makmur Unggas Tbk PT	30	32	27	+1	+3.45%	58.69M	08:30:20
Ulima Nitra PT	141	144	135	+1	+0.71%	16.41M	08:30:32
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	214	222	210	-2	-0.93%	4.98M	08:32:34
Zyrexindo Mandiri Buana PT Tbk	117	118	112	-1	-0.85%	121.5K	08:08:38
Imago Mulia Persada Tbk PT	630	675	625	-50	-7.35%	11.9K	08:03:45
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,920	1,950	1,835	+25	+1.32%	8M	08:32:57
Nusa Palapa	48	51	46	+1	+2.13%	35.88M	08:33:06
Lima Dua Lima	106	113	98	-2	-1.85%	50.06M	08:32:17
Harapan Duta Pertiwi PT	183	185	165	+6	+3.39%	16.35M	08:32:54
Triniti Dinamik PT Tbk	29	30	28	-1	-3.33%	106.38M	08:33:04
Green Power Tbk PT	88	94	84	-2	-2.22%	10.62M	08:32:40
Pt NexAI Digital Infrastruktur	9,150	9,850	8,125	+150	+1.67%	611.3K	08:30:48
Archi Indonesia Tbk PT	885	900	810	+20	+2.31%	37.44M	08:32:37
Bank Multiarta	2,500	2,500	2,430	-110	-4.21%	18.1K	07:37:26
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	194	195	191	-1	-0.51%	221.3K	08:26:32
Falmaco Nonwoven	123	123	120	-6	-4.65%	1.24M	07:55:01
PAM Mineral Tbk PT	232	238	220	+2	+0.87%	5.33M	08:31:00
Trimegah Karya Pratama Tbk PT	172	179	162	-2	-1.15%	78.38M	08:32:23
DCI Indonesia	173,000	174,950	165,000	-1,975	-1.13%	1.2K	08:21:09
Bukalapak.com PT	94	96	92	-3	-3.09%	113.31M	08:32:49
Hasnur Internasional Shipping Tbk PT	158	159	152	-1	-0.63%	179.6K	08:26:46
Bank JTrust Indonesia Tbk PT	98	105	93	0	0.00%	167.8K	07:51:25
Solusi Sinergi Digital Tbk PT	930	950	850	+20	+2.20%	36.09M	08:32:47
Indo Oil Perkasa PT	248	254	226	+8	+3.33%	2.95M	08:30:35
Geoprima Solusi Tbk PT	192	196	177	+2	+1.05%	6.08M	08:30:46
Prima Andalan Mandiri Tbk PT	3,500	3,520	3,480	+60	+1.74%	3.4K	07:43:47
Kedoya Adyaraya Tbk PT	985	1,085	960	0	0.00%	8.2K	07:20:54
Global Sukses Solusi Tbk PT	55	58	52	-2	-3.51%	1.06M	08:21:42
Surya Biru Murni Acetylene Tbk PT	116	121	107	+2	+1.75%	12.73M	08:32:56
Cemindo Gemilang Tbk PT	725	740	720	-15	-2.03%	17.95M	08:06:37
GTS Internasional Tbk PT	76	85	67	+5	+7.04%	49.91M	08:31:52
IDeA Indonesia Akademi Tbk PT	222	234	208	+8	+3.74%	12.86M	08:32:44
Formosa Ingredient Factory PT Tbk	166	174	153	+10	+6.41%	444.2K	08:32:17
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	63	65	59	0	0.00%	10.45M	08:31:05
Damai Sejahtera Abadi Tbk PT	120	127	112	+6	+5.26%	260.4K	07:58:50
Mitratel	386	396	380	0	0.00%	3.39M	08:33:04
Caturkarda Depo	204	212	197	-6	-2.86%	35.5K	08:13:28
Perma Plasindo Tbk PT	97	97	89	+4	+4.30%	194.2K	08:31:29
Widodo Makmur Perkasa PT	22	23	20	+1	+4.76%	43.08M	08:32:58
Jaya Swarasa	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	75	79	72	-2	-2.60%	2.66M	08:32:24
Cisarua Mountain Dairy Tbk PT	4,130	4,300	4,120	-90	-2.13%	1.14M	08:32:28
RMK Energy PT Tbk	314	320	284	+20	+6.80%	49.74M	08:33:04
Obm Drilchem PT	160	168	154	+2	+1.27%	50.1K	07:56:26
Avia Avian PT Tbk	300	304	292	+2	+0.67%	27.94M	08:33:03
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti	130	134	127	+1	+0.78%	4.58M	08:28:25
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-30	-6.70%	66.4K	07:52:37
Dharma Polimetal Tbk PT	930	950	915	-20	-2.11%	555K	08:32:26
Alamtri Minerals Indonesia	1,340	1,355	1,290	+90	+7.20%	61.01M	08:15:21
Semacom Integrated Tbk PT	358	386	358	-26	-6.77%	28.19M	08:32:39
Autopedia Sukses Lestari Tbk PT	44	45	40	+2	+4.76%	8.94M	08:26:27
MDTV Media Tech Tbk PT	26	27	25	0	0.00%	17.68M	08:29:45
Mitra Angkasa Sejahtera PT Tbk	25	26	24	0	0.00%	12.5M	08:32:43
Champ Resto	176	200	173	-10	-5.38%	8.98M	08:32:07
Nusatama Berkah Tbk PT	45	46	42	0	0.00%	7.26M	08:26:09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	63.00	70.00	60.00	-3.00	-4.55%	1.81M	08:24:55
Nanotech Indonesia Global Tbk PT	25.00	26.00	22.00	+1.00	+4.17%	294.46M	08:33:05
Sumber Tani Agung Resources Tbk PT	1,040.00	1,065.00	1,025.00	-15.00	-1.42%	3.14M	08:31:39
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00	0.00%	0	19/10
Wir Asia Tbk PT	39.00	40.00	36.00	+1.00	+2.63%	68.48M	08:32:48
Sigma Energy Compressindo Tbk PT	95.00	98.00	92.00	-3.00	-3.06%	7.08M	08:32:04
GoTo Gojek Tokopedia PT	25.00	25.00	23.00	+1.00	+4.17%	3.64B	08:17:07
Teladan Prima Agro PT Tbk	540.00	545.00	525.00	-5.00	-0.92%	724.2K	08:25:57
Murni Sadar Tbk PT	855.00	895.00	800.00	+10.00	+1.18%	7.1K	08:11:41
Winner Nusantara Jaya Tbk PT	18.00	19.00	18.00	-1.00	-5.26%	13.72M	08:30:11
Indo Boga Sukses Tbk PT	61.00	66.00	58.00	-3.00	-4.69%	7.6M	08:31:16
Oscar Mitra Sukses Sejahtera Tbk PT	44.00	46.00	41.00	-1.00	-2.22%	4.15M	08:31:55
Cilacap Samudera Fishing Industry	36.00	36.00	34.00	0.00	0.00%	4.69M	08:32:14
Chemstar Indonesia Tbk PT	49.00	49.00	47.00	+1.00	+2.08%	1.43M	08:14:41
Arkora Hydro	1,215.00	1,300.00	1,185.00	-55.00	-4.33%	7.7M	08:32:49
Cerestar Indonesia Tbk PT	151.00	155.00	147.00	-5.00	-3.21%	24K	08:25:23
PT Dewi SHRI Farmindo Tbk	220.00	228.00	212.00	+2.00	+0.92%	44.53M	08:33:03
Tera Data Indonusa Tbk PT	117.00	125.00	112.00	-2.00	-1.68%	1.1M	08:31:02
Bangun Karya Perkasa Jaya PT Tbk	43.00	44.00	41.00	0.00	0.00%	7.86M	08:33:03
Habco Trans Maritima Tbk PT	382.00	392.00	366.00	-10.00	-2.55%	1.48M	08:30:40
Utama Radar Cahaya Tbk PT	77.00	80.00	72.00	+1.00	+1.32%	197.9K	08:13:30
Aman Agrindo Tbk PT	720.00	725.00	670.00	+30.00	+4.35%	21.38M	08:32:58
Agung Menjangan Mas Tbk PT	94.00	97.00	89.00	0.00	0.00%	842.2K	08:23:54
Jhonlin Agro Raya PT Tbk	2,290.00	2,330.00	2,160.00	+50.00	+2.23%	2.41M	08:30:35
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	2,120.00	2,120.00	2,120.00	-150.00	-6.61%	185.9K	08:31:37
Kusuma Kemindo Sentosa PT	55.00	59.00	51.00	+1.00	+1.85%	12.19M	08:32:10
Pelayaran Nasional Ekalya	402.00	412.00	400.00	-4.00	-0.99%	608.8K	08:30:17
Estee Gold Feet PT Tbk	890.00	895.00	745.00	+65.00	+7.88%	183.3K	08:32:50
Klinko Karya Imaji PT Tbk	92.00	97.00	91.00	-5.00	-5.15%	41.9K	07:33:08
Rohartindo Nusantara Luas Tbk Pt	39.00	46.00	36.00	+1.00	+2.63%	22.81M	08:32:50
Toba Surimi Industries Tbk Pt	194.00	197.00	194.00	-1.00	-0.51%	150.5K	08:28:17
Hetzer Medical Indonesia Tbk PT	61.00	62.00	58.00	+3.00	+5.17%	12.36M	08:32:52
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	452.00	456.00	448.00	+2.00	+0.44%	137.1K	07:59:26
Famon Awal Bros Sedaya Tbk PT	690.00	690.00	665.00	-20.00	-2.82%	8.4K	08:20:48
CBUT	1,065.00	1,065.00	995.00	0.00	0.00%	292K	07:53:08
PT Menthobi Karyatama Raya Tbk	115.00	119.00	113.00	-2.00	-1.71%	885.6K	08:32:16
Jayamas Medica	185.00	190.00	182.00	0.00	0.00%	5.9M	08:31:46
PT Wulandari Bangun Laksana Tbk	35.00	35.00	33.00	0.00	0.00%	5.25M	08:31:12
PT Primadaya Plastisindo Tbk	292.00	300.00	280.00	-8.00	-2.67%	99.4K	08:22:04
Puri Sentul Permai Tbk PT	282.00	298.00	234.00	+32.00	+12.80%	6.82M	08:32:59
Ketrosden	500.00	530.00	444.00	+30.00	+6.38%	26.04M	08:33:06
Bersama Zatta Jaya Tbk PT	37.00	41.00	35.00	0.00	0.00%	44.05M	08:33:00
Global Digital Niaga Tbk PT	262.00	266.00	258.00	+2.00	+0.77%	382K	08:33:01
Multi Medika Internasional	740.00	750.00	740.00	-55.00	-6.92%	3.92M	08:31:34
Techno9 Indonesia PT Tbk	62.00	63.00	54.00	+2.00	+3.33%	12.27M	08:30:23
Saraswanti	88.00	90.00	83.00	+1.00	+1.15%	796.5K	08:31:54
Personel Alih Daya Tbk PT	95.00	101.00	85.00	+4.00	+4.40%	85.11M	08:31:55
Isra Presisi Indonesia PT Tbk	18.00	18.00	16.00	+1.00	+5.88%	25.84M	08:32:09
Venteny Fortuna International PT	39.00	40.00	38.00	-1.00	-2.50%	3.79M	08:32:43
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	193.00	198.00	164.00	+20.00	+11.56%	9.2M	08:32:12
Jobubu Jarum Minahasa PT Tbk	47.00	50.00	44.00	+1.00	+2.17%	2.53M	08:32:26
PT Citra Buana Prasida Tbk	478.00	478.00	460.00	-2.00	-0.42%	2.3K	06:37:13
Cakra Buana Resources Energi PT Tbk	540.00	595.00	498.00	+5.00	+0.93%	38.38M	08:32:31
Sunindo Pratama PT Tbk	570.00	570.00	540.00	+15.00	+2.70%	292K	08:20:01
PT Hatten Bali PT Tbk	122.00	124.00	116.00	-1.00	-0.81%	5.43M	08:28:47
Lavender Bina Cendikia PT Tbk	22.00	22.00	20.00	0.00	0.00%	9.54M	08:32:35
Penta Valent PT	324.00	330.00	322.00	-6.00	-1.82%	818.9K	07:49:08
PT Jasa Berdikari Logistics Tbk	42.00	44.00	41.00	-2.00	-4.55%	9.73M	08:28:36
Wijaya Cahaya	73.00	76.00	70.00	-2.00	-2.67%	11.37M	08:33:04
Aviana Sinar Abadi PT Tbk	206.00	214.00	185.00	+8.00	+4.04%	80.41M	08:32:55
PT Hassana Boga	73.00	75.00	68.00	+1.00	+1.39%	27.64M	08:32:57
Pelita Teknologi Global PT Tbk	424.00	424.00	418.00	+4.00	+0.95%	18.5K	08:27:19
Haloni Jane PT Tbk	51.00	55.00	50.00	-1.00	-1.92%	2.33M	08:20:50
Abadi Nusantara Hijau Investama	342.00	342.00	300.00	+30.00	+9.62%	354.02M	08:32:57
Vastland Indonesia PT Tbk	96.00	100.00	95.00	-2.00	-2.04%	3.99M	08:31:55
Hoffmen Cleanindo PT Tbk	264.00	280.00	252.00	-16.00	-5.71%	893.7K	08:26:03
Pertamina Geothermal Energy	930.00	930.00	895.00	+25.00	+2.76%	6.73M	08:31:52
PT Futura Energi	121.00	126.00	112.00	+1.00	+0.83%	32.75M	08:32:52
Berdikari Pondasi	140.00	145.00	140.00	-10.00	-6.67%	9.03M	08:26:46
Mitra Pack	40.00	41.00	37.00	+2.00	+5.26%	3.81M	08:31:31
PT Petrindo Jaya Kreasi Tbk	406.00	412.00	356.00	+24.00	+6.28%	483.13M	08:15:38
Teknologi Karya Digital Nusa PT Tbk	63.00	68.00	61.00	-2.00	-3.08%	20.16M	08:32:33
PT Saptausaha Gemilangindah Tbk	25.00	27.00	25.00	-1.00	-3.85%	14.99M	08:32:36
PT Nusantara Sawit Sejahtera Tbk	470.00	486.00	450.00	-12.00	-2.49%	4.97M	08:31:41
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	264.00	288.00	252.00	-6.00	-2.22%	1.08M	08:19:35
Arsy Buana Travelindo Tbk PT	94.00	95.00	91.00	-1.00	-1.05%	4.95M	08:27:25
Pt Oxala Energy	83.00	84.00	76.00	+2.00	+2.47%	39.67M	08:32:43
PT Trimegah Bangun Persada Tbk	735.00	750.00	720.00	+10.00	+1.38%	33.61M	08:32:51
PT Era Digital Media Tbk	150.00	165.00	150.00	-11.00	-6.83%	610.2K	07:55:03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery	320.00	322.00	286.00	+22.00	+7.38%	132.69M	07:55:32
Era Media Sejahtera Tbk PT	214.00	224.00	186.00	+14.00	+7.00%	207.96M	08:32:52
Informasi	73.00	76.00	69.00	-1.00	-1.35%	3.55M	08:29:20
MPX Logistics International Tbk PT	262.00	286.00	262.00	-18.00	-6.43%	4.23M	08:28:35
Tripar Multivision Plus Tbk PT	127.00	140.00	115.00	+7.00	+5.83%	609K	08:30:47
King Tire Indonesia Tbk PT	88.00	89.00	81.00	+2.00	+2.33%	64.8K	08:33:01
Sarana Mitra Luas Tbk PT	412.00	414.00	400.00	+10.00	+2.49%	52.88M	08:33:00
Maxindo Karya Anugerah	19.00	20.00	19.00	-1.00	-5.00%	35.38M	08:31:40
Maxindo Karya Anugerah	68.00	70.00	64.00	0.00	0.00%	8.9M	08:27:11
VKTR	282.00	292.00	262.00	+2.00	+0.71%	505.84M	08:33:01
Graha Mitra Asia Tbk PT	30.00	31.00	27.00	0.00	0.00%	10.37M	08:32:44
Amman Mineral Internasional Tbk PT	3,710	3,760	3,580	+60	+1.64%	31.04M	08:32:33
Carsurin Tbk PT	106.00	106.00	104.00	-2.00	-1.85%	141.7K	08:28:17
Graha Prima	96.00	98.00	85.00	+5.00	+5.49%	4.54M	08:31:11
PT Widiant Jaya Krenindo Tbk	20.00	20.00	18.00	+1.00	+5.26%	8.47M	08:31:45
Platinum Wahab Nusantara Tbk PT	79.00	87.00	76.00	-2.00	-2.47%	17.1M	08:33:03
Sinergi Inti Andalan Prima Tbk PT	176.00	180.00	143.00	+26.00	+17.33%	549.65M	08:33:01
Mandiri Herindo Adiperkasa Tbk PT	127.00	128.00	126.00	0.00	0.00%	1.6M	08:32:45
PT Royaltama Mulia Kontraktorindo	173.00	199.00	154.00	+8.00	+4.85%	8.24M	08:30:35
Nusantara Sejahtera Raya Tbk PT	74.00	75.00	73.00	0.00	0.00%	61.03M	08:33:04
PT ITSEC Asia Tbk	330.00	342.00	330.00	-24.00	-6.78%	2.25M	08:30:57
Sinar Eka Selaras PT	296.00	304.00	292.00	-4.00	-1.33%	5.76M	08:32:52
Multi Garam Utama Tbk PT	65.00	71.00	60.00	+1.00	+1.56%	13.72M	08:32:56
PT Ingria Pratama Capitalindo Tbk	129.00	129.00	125.00	+3.00	+2.38%	345K	08:21:27
Minahasa Membangun Hebat Tbk PT	286.00	292.00	270.00	-4.00	-1.38%	2.24M	08:32:45
Paperocks Indonesia Tbk PT	85.00	92.00	80.00	-1.00	-1.16%	3.53M	08:28:00
HUMI	80.00	82.00	70.00	+5.00	+6.67%	33.98M	08:32:23
Lupromax Pelumas Indonesia Tbk PT	68.00	78.00	68.00	-7.00	-9.33%	5.42M	08:17:09
Mutuagung Lestari Tbk PT	105.00	106.00	102.00	+4.00	+3.96%	16.91M	08:31:50
Pt Multisarana Intan Eduka Tbk	71.00	77.00	70.00	-6.00	-7.79%	20.32M	08:16:26
Charlie Hospital Semarang PT	406.00	428.00	406.00	-30.00	-6.88%	10.22M	08:27:54
Multitrend Indo Tbk PT	150.00	151.00	143.00	+2.00	+1.35%	425.9K	08:26:06
Anugerah Spareparts Sejahtera	39.00	40.00	35.00	+1.00	+2.63%	3.4M	08:32:39
Sumber Sinergi Makmur PT Tbk	35.00	37.00	34.00	-1.00	-2.78%	13.92M	08:32:06
Kokoh Exa Nusantara Tbk PT	64.00	67.00	61.00	-1.00	-1.54%	15.77M	08:32:46
Pulau Subur Tbk PT	127.00	132.00	119.00	0.00	0.00%	1.29M	08:28:36
Lovina Beach Brewery Tbk PT	112.00	117.00	103.00	+2.00	+1.82%	86.54M	08:32:59
Logisticsplus International Tbk PT	41.00	45.00	37.00	0.00	0.00%	16.29M	08:20:25
Koka Indonesia PT	113.00	116.00	112.00	-7.00	-5.83%	27.19M	08:32:28
Barito Renewables Energy PT Tbk	2,070.00	2,110.00	1,670.00	+275.00	+15.32%	24.51M	08:32:31
Agro Bahari Nusantara	268.00	268.00	230.00	+18.00	+7.20%	1.75M	08:32:03
Ikapharmindo Putramas PT	139.00	148.00	131.00	+1.00	+0.72%	435.6K	08:32:45
Mastersystem Infotama PT	1,170.00	1,170.00	1,145.00	0.00	0.00%	582K	08:32:12
Kian Santang	61.00	63.00	57.00	0.00	0.00%	13.69M	08:28:36
JANU PUTRA SEJAHTERA Tbk PT	486.00	492.00	472.00	+4.00	+0.83%	47.93M	08:29:23
Maja Agung Latexindo PT Tbk	66.00	68.00	60.00	+2.00	+3.13%	1.34M	08:29:23
Asri Karya	256.00	274.00	240.00	0.00	0.00%	236.78M	08:32:39
Citra Nusantara Gemilang Tbk PT	120.00	124.00	112.00	0.00	0.00%	3.06M	08:25:19
Adhi Kartiko Pratama Tbk PT	248.00	252.00	240.00	-10.00	-3.88%	4.1M	08:30:31
Sinergi Multi Lestarindo PT Tbk	218.00	226.00	218.00	-16.00	-6.84%	6.79M	08:31:44
Multi Spunindo Jaya Tbk PT	545.00	575.00	535.00	-30.00	-5.22%	1.18M	08:20:43
Manggung Polahraya PT Tbk	33.00	36.00	33.00	-3.00	-8.33%	11.35M	08:33:01
Samcro Hyosung Adilestari PT Tbk	44.00	44.00	42.00	+1.00	+2.33%	1.63M	08:30:50
Griptha Putra Persada Tbk PT	98.00	108.00	87.00	+7.00	+7.69%	48.75M	08:33:02
Sumber Mineral Global Abadi Tbk PT	68.00	69.00	65.00	-1.00	-1.45%	4.58M	08:27:28
Terang Dunia Internusa PT	61.00	64.00	58.00	+1.00	+1.67%	2.72M	08:30:02
Topindo Solusi	66.00	68.00	64.00	-1.00	-1.49%	1.98M	08:30:46
Mitra Pedagang Indonesia PT Tbk	165.00	178.00	155.00	-1.00	-0.60%	4.38M	08:28:10
Ancara Logistics Indonesia PT Tbk	650.00	650.00	570.00	+45.00	+7.44%	201.5K	08:32:51
Homeco Victoria Makmur PT Tbk	108.00	109.00	97.00	+4.00	+3.85%	317.2K	08:10:18
Pt Harta Djaya Karya Tbk	90.00	90.00	75.00	+8.00	+9.76%	34.59M	08:32:31
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,055.00	1,045.00	+10.00	+0.96%	2.22M	06:30:02
Ecocare Indo Pasifik PT Tbk	175.00	176.00	173.00	0.00	0.00%	244.6K	07:48:16
Bersama Mencapai Puncak	177.00	186.00	165.00	0.00	0.00%	4.48M	08:32:48
Satu Visi Putra PT Tbk	630.00	650.00	600.00	-5.00	-0.79%	181K	08:30:33
Dunia Virtual Online Tbk PT	208.00	222.00	196.00	-2.00	-0.95%	2.68M	08:17:29
Atlantis Subsea Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	45.04M	08:29:44
Multi Hanna Kreasindo Tbk PT	98.00	99.00	93.00	+3.00	+3.16%	2.04M	08:27:17
Remala Abadi Tbk PT	910.00	945.00	835.00	+15.00	+1.68%	776.7K	08:29:38
Xolare RCR Energy PT Tbk	61.00	63.00	58.00	+1.00	+1.67%	1.45M	08:31:21
Benteng Api Technic PT Tbk	93.00	97.00	93.00	-1.00	-1.06%	1.08M	08:32:43
Soraya Berjaya Indonesia Tbk PT	63.00	64.00	59.00	+4.00	+6.78%	454.7K	08:31:16
Pt Cipta Perdana Lancar Tbk	113.00	114.00	110.00	-1.00	-0.88%	39.21M	08:32:37
Pt Intra Golflink Resorts Tbk	118.00	120.00	112.00	-2.00	-1.67%	2M	08:30:41
Gunanusa Eramandiri Tbk PT	212.00	216.00	204.00	0.00	0.00%	218.1K	07:45:45
Superior Prima Sukses PT Tbk	210.00	212.00	200.00	+6.00	+2.94%	14.85M	08:32:09
PT Indo American Seafoods Tbk	65.00	66.00	62.00	+1.00	+1.56%	804.6K	08:32:54
PT UBC Medical Indonesia Tbk	126.00	126.00	122.00	+3.00	+2.44%	760.4K	08:26:15
Global Sukses Digital Tbk PT	140.00	148.00	134.00	0.00	0.00%	583.1K	08:32:42
Pt Esta Indonesia Tbk	555.00	570.00	555.00	-40.00	-6.72%	1.13M	08:29:50
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	163.00	170.00	163.00	-12.00	-6.86%	805.5K	08:14:28
Daaz Bara Lestari Tbk PT	1,385.00	1,415.00	1,250.00	+45.00	+3.36%	304.6K	08:26:40
Newport Marine Services PT Tbk	99.00	105.00	92.00	+1.00	+1.02%	842.3K	08:23:51
Adiwarna Anugerah Abadi PT Tbk	62.00	64.00	59.00	0.00	0.00%	2.23M	08:27:21
Adaro Andalan Indonesia	10,700.00	11,075.00	10,675.00	-775.00	-6.75%	41.23M	08:15:38
Daya Intiguna	745.00	755.00	745.00	-10.00	-1.32%	14.7K	06:46:50
Kentanix Supra International Tbk PT	344.00	400.00	330.00	+6.00	+1.78%	30.2K	08:28:04
Raharja Energi Cepu Tbk Pt	1,935.00	2,010.00	1,935.00	0.00	0.00%	0	30/10
Asuransi Digital Bersama Tbk PT	62.00	63.00	58.00	+2.00	+3.33%	2.58M	08:18:21
Hero Global Investment	124.00	132.00	121.00	+2.00	+1.64%	206.9K	08:19:30
Raja Roti Cemerlang	45.00	46.00	42.00	0.00	0.00%	2.75M	08:31:19
Brigit Biofarmaka Teknologi Tbk PT	264.00	280.00	236.00	+26.00	+10.92%	419.3K	08:27:54
Bangun Kosambi Sukses Pt Tbk	2,970.00	3,010.00	2,770.00	+70.00	+2.41%	761K	08:32:49
Delta Giri Wacana Tbk PT	256.00	260.00	250.00	0.00	0.00%	7.87M	08:26:19
Jantra Grupo Indonesia PT Tbk	61.00	65.00	60.00	-3.00	-4.69%	10.89M	08:31:57
Sinar Terang Mandiri PT Tbk	226.00	238.00	214.00	-2.00	-0.88%	609.2K	08:31:11
Yupi Indo Jelly	785.00	825.00	775.00	-45.00	-5.42%	41K	08:22:31
Fore Kopi Indonesia PT Tbk	560.00	570.00	520.00	+15.00	+2.75%	1.6M	08:32:40
Medela Potentia Tbk PT	189.00	192.00	185.00	-2.00	-1.05%	1.87M	08:32:33
Cipta Sarana Medika Tbk PT	116.00	122.00	109.00	-1.00	-0.85%	53.52M	08:32:58
Asia Pramulia Tbk PT	153.00	159.00	134.00	+12.00	+8.51%	13.78M	08:32:59
Chandra Daya Investasi Tbk PT	354.00	362.00	316.00	+16.00	+4.73%	48.21M	08:32:30
Indokripto Koin Semesta Tbk PT	292.00	300.00	272.00	0.00	0.00%	39.8M	08:33:03
Pancaran Samudera Transport Tbk PT	730.00	770.00	720.00	-35.00	-4.58%	53.5K	08:13:46
Trimitra Trans Persada Tbk PT	318.00	318.00	308.00	+4.00	+1.27%	166.4K	08:27:39
Diastika Biotekindo Tbk PT	99.00	99.00	96.00	+1.00	+1.02%	1.28M	08:24:42
Merry Riana Edukasi Tbk PT	82.00	84.00	81.00	0.00	0.00%	302.1K	08:31:37
Prima Multi Usaha Indonesia Tbk PT	77.00	79.00	72.00	0.00	0.00%	1.14M	08:13:45
Merdeka Gold Resources PT Tbk	5,575.00	5,700.00	5,125.00	+125.00	+2.29%	11.92M	08:33:06
Gojek	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	115.00	122.00	110.00	-1.00	-0.86%	3.2M	08:25:32
Abadi Lestari Indonesia	2,400.00	2,590.00	2,350.00	-120.00	-4.76%	1.91M	08:32:27
Super Bank Indonesia	338.00	338.00	308.00	+18.00	+5.63%	14.11M	08:32:52
BSA Logistics Indonesia	446.00	474.00	446.00	-32.00	-6.69%	7.69M	08:30:51
PT Bach Multi Global Tbk	220.00	226.00	200.00	+6.00	+2.80%	8.52M	08:33:04
Esa Medika Mandiri Tbk PT	396.00	398.00	386.00	-6.00	-1.49%	825.8K	08:31:30
Nitrasanata Dharma Tbk PT	975.00	1,005.00	965.00	-60.00	-5.80%	836.7K	08:32:44
Niramas Utama Tbk PT	230.00	230.00	214.00	+2.00	+0.88%	5.53M	08:32:53
Prodia Diagnostic Line Tbk PT	114.00	116.00	107.00	0.00	0.00%	4.3M	08:32:45
Rans Entertainmen Indonesia Tbk PT	101.00	109.00	101.00	-7.00	-6.48%	51.68M	08:32:30

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (97)Consumer Cyclicals (145)Consumer Non-Cyclicals (123)Energy (55)Financial (122)Healthcare (40)Industrials (132)Real Estate (73)Technology (62)Utilities (15)

Stock Market News

Indonesia shares higher at close of trade; Jakarta Stock Exchange Composite up 1.06%
Investing.com – Indonesia equities were higher at the close on Monday, as gains in the Infrastructure, Financials and Agriculture...
- ByInvesting.com•7 minutes ago
Indonesia shares lower at close of trade; Jakarta Stock Exchange Composite down 0.86%
Investing.com – Indonesia equities were lower at the close on Friday, as losses in the Infrastructure, Financials and Agriculture...
- ByInvesting.com•30 Oct 2026
GoTo Q3 2026 slides: third profit, fintech surges 304%
Introduction & Market Context PT GoTo Gojek Tokopedia Tbk presented its third-quarter 2026 results on October 29, showcasing a...
- ByInvesting.com•29 Oct 2026

Stock Markets Analysis & Opinion

Wall Street Week Ahead: Keep Your Head Down — The AI Trade Faces Its Hardest Week
As I told one Dark Side of the Boom reader this week, other than my hedges — short gold and long yen — I am keeping my head down...
- ByStephen Innes•29 minutes ago
Sky Rises 2% On Walt Disney Sky News Bid
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...
- ByFiona Cincotta•03 Apr 2018

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 2 November 2026
	Bank BRI(BBRI)	EPS / Forecast	Revenue / Forecast	-- / 96.78	-- / 50.66T	424.93T
	Telkom Indonesia(TLKM)	EPS / Forecast	Revenue / Forecast	-- / 59.3	-- / 37.89T	193T
	Barito Pacific(BRPT)	EPS / Forecast	Revenue / Forecast	0 / 0.001	3.01B / --	105.42T
	Adaro Andalan Indonesia(AADI)	EPS / Forecast	Revenue / Forecast	-- / 0.0353	-- / --	89.35T
	Pantai Indah Kapuk Dua Tbk PT(PANI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	73.49T
	Indofood Cbp(ICBP)	EPS / Forecast	Revenue / Forecast	211.56 / 166.21	22.58T / --	67.06T
	Indofood(INDF)	EPS / Forecast	Revenue / Forecast	357.99 / 456.8	35.96T / --	57.07T
	Bank Permata(BNLI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	53.55T
	Alamtri Minerals Indonesia(ADMR)	EPS / Forecast	Revenue / Forecast	-- / 0.0036	-- / --	51.1T
	Global Digital Niaga Tbk PT(BELI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.68T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 2 November 2026

Bank BRI(BBRI)

EPS / Forecast

Revenue / Forecast

-- / 96.78

-- / 50.66T

Telkom Indonesia(TLKM)

EPS / Forecast

Revenue / Forecast

-- / 59.3

-- / 37.89T

Barito Pacific(BRPT)

EPS / Forecast

Revenue / Forecast

0 / 0.001

3.01B / --

Adaro Andalan Indonesia(AADI)

EPS / Forecast

Revenue / Forecast

-- / 0.0353

-- / --

Pantai Indah Kapuk Dua Tbk PT(PANI)

EPS / Forecast

Revenue / Forecast

-- / --

Indofood Cbp(ICBP)

EPS / Forecast

Revenue / Forecast

211.56 / 166.21

22.58T / --

Indofood(INDF)

EPS / Forecast

Revenue / Forecast

357.99 / 456.8

35.96T / --

Bank Permata(BNLI)

EPS / Forecast

Revenue / Forecast

-- / --

Alamtri Minerals Indonesia(ADMR)

EPS / Forecast

Revenue / Forecast

-- / 0.0036

-- / --

Global Digital Niaga Tbk PT(BELI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,720.16

-9.62

-0.09%

DAX

25,834.00

+15.79

+0.06%

Euro Stoxx 50

6,140.25

+8.94

+0.15%

S&P 500

7,580.07

-140.32

-1.82%

Nikkei 225

63,108.00

-182.11

-0.29%

Dow Jones

51,770.31

-572.25

-1.09%

FTSE 100 Futures

10,742.30

-14.2

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,834.0	-0.90%	168.44K
HSBC	1,264.20	-1.00%	1.74M
Shell	4,016.0	-0.51%	457.57K
NatWest Group	577.39	-0.38%	2.64M
Standard Chartered	2,049.00	-0.29%	700.19K
Lloyds Banking	93.27	-0.25%	14.58M
BP	616.90	-1.67%	2.12M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.745	+466.98%	1.00K
Inovio	2.09	+221.54%	98.82K
Investor B	425.20	+124.64%	3.12K
ALK-Abello	247.10	+65.34%	2.00
Hellenic Telecommunications	18.68	+62.43%	114.00
Mandatum Oyj	5.91	+51.54%	1.03K
BW LPG	232.20	+47.62%	58.00

Name	Last	Chg. %	Vol.
Barco	6.415	-71.97%	4.00
Aryzta	39.70	-52.40%	50.00
Stellantis NV	4.13	-49.57%	1.73M
Vox Valor Capital	0.100	-42.86%	4.23K
SIG Group	14.59	-40.69%	1.61K
Campari	6.31	-37.65%	112.45K
Allfunds Group	9.92	-33.60%	1.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta