Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
125130125-4-3.10%9.35M
313130-2-6.06%48.2K
695695655+10+1.46%6.7K
730740720-5-0.68%938.3K
645650635-5-0.77%182.9K
525525488+20+3.96%3.1K
1,3501,3751,350-10-0.74%5.3M
3,1003,1003,10000.00%0
67676700.00%92.9K
1,3001,3151,250+35+2.77%259.4K
600600590+25+4.35%152.9K
3,3203,3303,300+20+0.61%22.5K
20220420200.00%5.3K
430430422+2+0.47%6.04M
2,4002,4002,400-10-0.41%13.1K
515150+1+2.00%25.1K
256256248-7,294-96.61%16.4K
282826+2+7.69%748.3K
765770735+10+1.32%11.7K
5,5505,5505,55000.00%0
6,0006,0255,95000.00%64.7K
5,6255,7255,600-50-0.88%2.7K
210218208+2+0.96%18.5K
3,5103,5703,400-40-1.13%24.3K
60605500.00%0
250258250-2-0.79%46K
176192171+4+2.33%14.19M
70707000.00%0
50505000.00%0
37837837800.00%0
185191182+2+1.09%939.3K
3,2103,2103,190+20+0.63%914.4K
1,3401,4501,280-110-7.59%97.3K
727270+5+7.46%10.5K
27,25027,25026,375+50+0.18%30.1K
48048048000.00%13.6K
15915915900.00%0
136160132-2-1.45%117.9K
166166164+1+0.61%10.63M
12012011200.00%0
50551050000.00%1.56M
232523-2-8.00%373.2K
1,2901,2901,000+255+24.64%190.3K
2,7202,7202,72000.00%100
50505000.00%0
939890-1-1.06%2.48M
418428408-4-0.95%922.9K
45045045000.00%0
474476470+2+0.42%900
859385-7-7.61%3.32M
51051550500.00%62K
306310304-2-0.65%5.71M
24824824800.00%1.5K
9711096-1,178-92.39%2.45M
50505000.00%0
1,9601,9601,40500.00%0
2,2802,3902,220-110-4.60%135.2K
49849849800.00%0
22022022000.00%167.6K
18218418000.00%235.8K
64564564500.00%0
6,6256,8756,62500.00%0
690690680+10+1.47%5.25M
472472440-11,328-96.00%30.8K
42642633800.00%0
4,0404,0903,940+90+2.28%6.2M
950960945-15-1.55%45.59M
13413613300.00%1.23M
2,7002,7202,670+10+0.37%15.33M
28228627800.00%23.56M
810840810-15-1.82%5.88M
14,27514,27514,000+250+1.78%798.3K
114116113+1+0.88%8.78M
9,6009,6259,600-50-0.52%10K
490490450+42+9.38%283.5K
1,7351,7701,725-35-1.98%16.68M
155156154-1-0.64%3.27M
850880850-20-2.30%265.5K
737373+6+8.96%48.8K
878980-1-1.14%948.5K
1,6701,6751,645+10+0.60%35.35M
168174167-1,394-89.24%1.99M
183184180-3-1.61%24.9K
2,7002,7002,700+10+0.37%25K
745745730+10+1.36%5.06M
494494492+4+0.82%2.7K
316318308+2+0.64%59.4K
1,5201,5201,52000.00%700
5,8005,8005,80000.00%19.7K
262626-2-7.14%200.3K
55555555500.00%0
6,9757,0256,925+25+0.36%346.7K
855855840+5+0.59%1.42M
5,2755,3255,150+100+1.93%59.19M
2,2102,2302,180+20+0.91%7.63M
222222-2-8.33%4.8K
276276214+12+4.55%188.8K
50505000.00%1.01M
75757500.00%46.9K
50505000.00%0
222222-2-8.33%1.82M
666765-1-1.49%801.7K
5,3005,3755,300-50-0.93%36.82M
747674-1-1.33%22.99M
13013113000.00%1.58M
2,7902,8302,790-30-1.06%1.88M
560560545+5+0.90%11.8K
50505000.00%546.4K
4,2004,2004,100+110+2.69%220.2K
26226426000.00%1.92M
6,8256,9006,825-50-0.73%46.11M
326342322-10-2.98%31.27M
5,1505,2505,025+100+1.98%6.8K
1,9001,9001,90000.00%0
760770715+15+2.01%1.58M
1,2151,2251,210-5-0.41%2.4M
1,1501,1751,150-25-2.13%3.33M
50515000.00%10.98M
595600595-5-0.83%5.67M
965965955+5+0.52%212.9K
222222-2-8.33%47.73M
5,6505,7005,625-50-0.88%178.82M
950950930+800+533.33%7.5K
1,5001,5251,495-15-0.99%26.91M
2,5202,5302,480+40+1.61%20.6K
828580-1-1.20%8.03M
72727100.00%4M
3,7203,7503,700+10+0.27%296.6K
1,0051,020970+35+3.61%122.81M
18,80019,10018,775-250-1.31%46K
50505000.00%6.2K
12612612400.00%3.87M
818480-2-2.41%230.21M
80080080000.00%0
420436406-4-0.94%6.3K
1,2501,2751,250-20-1.57%22.56M
242424-2-7.69%938K
1,9451,9851,945-35-1.77%34.2K
9,8259,9509,825-25-0.25%70.43M
268274266-2-0.74%12.78M
115119111-1-0.86%126.51M
280280276+6+2.19%266.6K
50505000.00%0
565755-204-78.46%103.2K
50505000.00%45.9K
160163159-2-1.23%140.16M
858683+1+1.19%194.7M
975995965+5+0.52%6.15M
222222-2-8.33%2.2K
55565400.00%8.07M
50505000.00%0
282824+2+7.69%47.7K
1,1951,2301,115-10-0.83%1.05M
580580580+5+0.87%200
505250-1-1.96%60.82M
34343400.00%239.3K
686864+6+9.68%488.2K
450450444-2-0.44%800
7,1007,1006,875+125+1.79%32.93M
5,2755,4005,275-50-0.94%3.5M
1,2201,2801,215-60-4.69%45.76M
161615-2,359-99.33%1.06M
1,5801,6201,580-45-2.77%7.3K
520530505+10+1.96%13.79M
1,0051,0101,000-5-0.50%102.7K
50505000.00%0
646456+1+1.59%44.01M
1,4551,5251,450-45-3.00%240.1K
434444424+10+2.36%33.43M
515150+1+2.00%85.7K
675700670-25-3.57%30.28M
416418414-7,684-94.86%2.3K
110118109-8-6.78%251.6K
4,5204,5204,52000.00%100
929592-1-1.08%3.63M
244246244-2-0.81%192.8K
260284258+4+1.56%67.1K
40040440000.00%14.36M
218224218-2-0.91%22.44M
448448444+2+0.45%15.57M
70777000.00%0
11411711300.00%0
222222-2-8.33%64.7K
222222-2-8.33%21.3K
5,5005,5005,50000.00%0
383836+2+5.56%375.3K
81081081000.00%0
190206186-3-1.55%204.1K
18181800.00%0
1,3001,3201,29500.00%15.41M
330334326+6+1.85%472.9K
63646300.00%25.2M
280280260+8+2.94%17.5K
24424624200.00%62.66M
68686800.00%0
760810750+10+1.33%251.5K
340372312+36+11.84%766.4K
4,3904,5004,390-110-2.44%11.3K
85897700.00%42.92M
2,0402,0601,955+60+3.03%1K
43643643600.00%0
144147142+2+1.41%49.1K
19,95020,05019,850-25-0.13%582.1K
10110199+2+2.02%139.4K
50505000.00%0
1,4401,4701,415-15-1.03%15.69M
75079575000.00%44.8K
6,2506,2756,150+50+0.81%194.4K
1,2951,2951,29500.00%10.4K
50505000.00%0
1,2251,2351,210-10-0.81%30.1K
33433427400.00%0
50505000.00%13.5K
9,5759,8009,525-75-0.78%2.38M
195196185-4-2.01%122.5K
1,5101,5151,480+10+0.67%6.43M
555654-3,445-98.43%115.3K
26,85027,00026,750-50-0.19%2.06M
8,6258,6758,600-100-1.15%1.37M
250260250-10-3.85%81.3K
10,85011,05010,850-175-1.59%2.24M
6,5006,5756,50000.00%6.93M
270274270-4-1.46%3.72M
1,4301,4351,405+25+1.78%1.03M
132132127+1+0.76%55.6K
4,5504,6504,550-10-0.22%2.6K
11,25011,35010,950+175+1.58%3.26M
2,2002,2202,200-6,800-75.56%9.8K
675705655+15+2.27%251.11M
565575540-10-1.74%20.4K
222222-2-8.33%38K
4,0004,0004,00000.00%100
222222-2-8.33%38.5K
199200194+4+2.05%25.39M
242424-2-7.69%44.2K
50505000.00%13.2K
178183171+1+0.56%87.19M
10510593+27+34.62%470K
1,2301,2701,215-15-1.20%12.04M
5,5005,5505,47500.00%3.31M
29229228600.00%21.98M
969895-2-2.04%2.64M
650650630+10+1.56%265.4K
3,5903,6003,590+40+1.13%2.1K
362370362-8-2.16%19K
122123119-1-0.81%141.99M
1,4801,5001,480-20-1.33%5.65M
1,7001,7001,700+65+3.98%7.8K
131313+1+8.33%300.4K
50505000.00%0
895960850+40+4.68%12.57M
32032231000.00%112.1K
140143133-2-1.41%160.3K
141143140+1+0.71%5.01M
222222-2-8.33%7.9K
91919100.00%0
1,1301,1351,125-5-0.44%302.4K
887+1+14.29%514.7K
59060058500.00%247.1K
3,6803,6803,680-40-1.08%100
676866-1-1.47%13.96M
646463+1+1.59%41.5K
757668+6+8.70%23.13M
925935920-5-0.54%6.26M
353535-1-2.78%1.64M
52554552500.00%1.52M
2,7402,7402,70000.00%0
959990+1+1.06%39.8K
1,8701,9001,825+45+2.47%8.67M
50505000.00%1.06M
2,4202,5002,420-80-3.20%7.74M
1,5601,5901,55000.00%48.84M
334336328-2-0.60%57.57M
125125113+4+3.31%8.3K
595615595-15-2.46%2.19M
388388386-2-0.51%154.6K
392410390-12-2.97%32.63M
151175151-11-6.79%70.35M
10109+1+11.11%126.8K
1,8901,9251,885-10-0.53%24M
55500.00%97.1K
186193175+4+2.20%500K
1,0451,0551,030+15+1.46%16.85M
1,0601,0701,050-10-0.93%120.1K
50505000.00%47.6K
50505000.00%36K
62626100.00%4M
71747000.00%3.51M
555+1+25.00%138.6K
50505000.00%208.3K
402404402-2-0.50%5.3M
50505000.00%0
7,1007,1007,050+50+0.71%29.8K
500510498-10-1.96%41.6K
312326290-12-3.70%28.1K
505350-2-3.85%32.95M
1,4801,5201,480-5-0.34%32.8K
5,4255,5005,375+125+2.36%17.9K
37838237800.00%331.5K
1,2101,2351,200-10-0.82%1.34M
28228628200.00%0
140140138+35+33.33%227.2K
92939200.00%6.35M