Investing.com UK - Financial Markets Worldwide
Open in App

Indonesia Shares

Last
High
Low

Harta Aman Pratama

104
1069700.00%0

Asia Pacific Investama Tbk PT

41
414100.00%0

Argha Karya Prima Ind

515
525515-5-0.96%416.4K

Austindo Nusantara Jaya

1,595
1,6351,595-15-0.93%188.3K

Bank Bumi Arta

785
805750+5+0.64%924.7K

Bank Maspion Indonesia

515
515500+5+0.98%108K

Bank Ocbc Nisp

1,240
1,2601,24000.00%6.18M

Bank Of India Indonesia

1,500
1,5001,500+10+0.67%100

Bank Qnb Indonesia

53
5351+1+1.92%2.25M

Bayu Buana

1,350
1,3501,32000.00%0

Buana Finance

720
825680+40+5.88%25.4K

Delta Djakarta

1,805
1,8051,780+25+1.40%162.5K

Destinasi Tirta

396
39638000.00%0

Elang Mahkota

535
53551000.00%0

Enseval Putra

2,380
2,4102,380-10-0.42%87.8K

Equity Dev Inv

97
10097-2-2.02%3.66M

Eratex Djaja

185
18618100.00%259.6K

Ever Shine Textile

161
16215700.00%0

Fast Food Indonesia

466
478466-10-2.10%8.58M

Fks Multi Agro

620
620605+5+0.81%22.4K

Golden Energy Mines

7,125
7,1256,975+100+1.42%113.4K

Indo Kordsa

4,660
4,6604,660+30+0.65%600

Indo Straits

254
266250-12-4.51%321.5K

Indorama Synthetics

2,650
2,6902,530+130+5.16%110.6K

Kabelindo Murni

308
310302-2-0.65%38.6K

Kedaung Indah Can

266
32625800.00%0

Kokoh Inti Arebama

78
797800.00%0

Limas Indonesia Makmur

50
505000.00%0

Lionmesh Prima

256
25625600.00%0

Lotte Chemical Titan PT

615
630605-10-1.60%6.6M

Maskapai Reasuransi

920
97592000.00%0

Metro Realty

500
50046000.00%0

Metropolitan Kentjana

21,975
21,97521,82500.00%0

Multifiling Mitra

1,300
1,3001,30000.00%0

Onix Capital

159
15915900.00%0

Pembangunan Graha

214
21821200.00%505.5K

PT Temas Tbk

140
14113800.00%2.64M

Pelayaran Nelly

214
220210-4-1.83%2.99M

Pikko Land Development

64
666300.00%0

Pioneerindo Gourmet

1,135
1,135915+225+24.73%404.5K

Plaza Indonesia Realty

2,510
2,5102,51000.00%0

Pool Advista Indonesia

53
5452+1+1.92%5.83M

Prasidha Aneka Niaga

135
138132+1+0.75%2.25M

Provident Agro

298
302294+2+0.68%322.5K

Pudjiadi & Sons

496
498488+8+1.64%900

Reliance Securities

555
565525+25+4.72%41.7K

Ricky Putra Globalindo

80
857900.00%0

Rig Tenders

685
690665+10+1.48%94.8K

Samudera Indonesia

324
328320+4+1.25%14.45M

Sekar Bumi

540
54553000.00%276.4K

Sepatu Bata

59
595900.00%0

Smr Utama

50
505000.00%0

Sona Topas Tourism

2,520
2,5202,52000.00%12.6K

Supreme Cable

2,350
2,3702,34000.00%36.2K

Sunson Textile

488
520478-32-6.15%707.3K

Surya Toto Indonesia

236
23823600.00%0

Suryamas Dutamakmur

550
55553500.00%37.7K

Tifico Fiber Indonesia

850
860850-30-3.41%2.9K

Tigaraksa Satria

5,000
5,0254,990-125-2.44%500

Trans Power Marine

464
468462+2+0.43%1.43M

Trias Sentosa

464
466460+2+0.43%55K

Trikomsel Oke

426
42633800.00%0

Abm Investama

2,780
2,8002,73000.00%0

Aspirasi Hidup Indonesia Tbk PT

354
356350-2-0.56%43.32M

Acset Indonusa

87
888700.00%302.5K

Alamtri Resources Indonesia Tbk PT

2,780
2,8602,780-60-2.11%60.28M

Adhi Karya Persero

133
13813200.00%0

Adi Sarana Armada

645
650630+10+1.57%9.68M

Adira Dinamika

8,725
8,7508,65000.00%138.5K

Agung Podomoro

137
138135+2+1.48%37.6M

Akasha Wira

32,125
32,20032,12500.00%0

Artha Mahiya Investama Tbk PT

505
505404+101+25.00%4.5M

Akr Corporindo

1,400
1,4501,39000.00%0

Alam Sutera Realty

128
129125+3+2.40%13.73M

Alkindo Naratama

945
945895+5+0.53%61.4K

Alumindo

74
767400.00%0

Ancora Indonesia

121
12411900.00%8.18M

Antam

3,080
3,1503,080-20-0.65%87.78M

Apexindo Pratama Duta

202
21819600.00%0

Arita Prima Indonesia

192
19218900.00%33.4K

Arthavest

2,250
2,3102,210-50-2.17%700

Arwana Citramulia

505
51049400.00%0

Asuransi Dayin Mitra

520
520515+5+0.97%7.1K

Multi Artha Guna

390
39038600.00%7.2K

Asuransi Ramayana

278
278266+2+0.72%78.8K

Asahimas Flat Glass

3,330
3,3303,30000.00%20K

Asia Pacific Fibers

32
323200.00%0

Asiaplast Industries

274
278268+4+1.48%253.5K

Astra Agro Lestari

8,400
8,4258,050+350+4.35%2.66M

Astra Graphia

2,280
2,3002,19000.00%0

Astra International

4,920
4,9304,790+120+2.50%72.63M

Astra Otoparts

3,390
3,5103,38000.00%0

Asuransi Kresna Mitra

16
161500.00%4.2M

Atlas Resources

296
296290+4+1.37%173.8K

Bakrie & Brothers

101
1029800.00%0

Bakrie Sumatera

206
20618700.00%0

Bakrie Telecom

50
505000.00%0

Bakrieland

39
403900.00%0

Bank Artha Graha

152
15914800.00%0

Bank Negar

3,870
3,9203,86000.00%0

Bank Bukopin

55
575400.00%114.43M

Bank Capital Indonesia

119
12211800.00%3.04M

Bank Danamon

4,370
4,4204,330+70+1.63%3.45M

Bank Woori Indonesia

224
22822000.00%979.9K

Bank Mnc Internasional

50
505000.00%87.1K

Bank Ina Perdana

4,160
4,2904,110-220-5.02%332.2K

Bank Maybank Indonesia

195
196194+1+0.52%1.39M

Bank Mandiri Persero

4,320
4,3204,23000.00%0

Bank Mayapada

200
200198+3+1.52%781.8K

Bank Mega

1,970
1,9701,95500.00%0

Bank Mestika Dharma

2,020
2,0602,000+20+1.00%1.4K

Bank Nationalnobu

505
50549800.00%0

Bank Pembangunan

795
800790+5+0.63%3.03M

Bank Pan Indonesia

895
905895+5+0.56%1.59M

Bank Panin Syariah

50
505000.00%693.8K

Bank Pembangunan Timur

530
530520+5+0.95%6.07M

Bank Permata

2,170
2,1902,140+20+0.93%32.5K

Bank Pembangunan

23
232300.00%25.33M

Bank Rakyat Persero

3,380
3,3803,250+130+4.00%393.51M

Bank Sinarmas

1,100
1,1001,100+220+25.00%578K

Bank Tabungan Negara

1,240
1,2551,23500.00%23.76M

Bank Tabungan

2,270
2,2702,220+30+1.34%23.5K

Bank Victoria

96
9793+1+1.05%4.38M

Bank Windu

71
7370+1+1.43%21.9M

Baramulti Suksessarana

4,730
4,7504,68000.00%0

Barito Pacific

1,830
1,8501,78500.00%0

Bayan Resources

14,050
14,25013,875-25-0.18%534.9K

Bekasi Asri Pemula

159
170159+1+0.63%28.13M

Bekasi Fajar

135
140132-4-2.88%95.53M

Astrindo Nusantara Infrasruktur Tbk PT

151
153149+3+2.03%474.53M

Berlina

600
62060000.00%0

Betonjaya Manunggal

366
366350+4+1.10%23.6K

BFI Finance

980
99090500.00%0

Bhuwanatala Indah

66
716600.00%0

Bisi International

725
730720+5+0.69%192.8K

Bank Central Asia

6,600
6,6006,425+125+1.93%117.97M

Bank Rakyat

151
154146+4+2.72%12.61M

Buana Listya Tama

446
45644000.00%0

Budi Starch & Sweetener

236
24023200.00%0

Bukit Darmo

151
15113200.00%0

Bukit Uluwatu Villa

790
79572500.00%0

Bumi Citra Permai

62
636200.00%7.01M

Bumi Resources Min

730
75573000.00%0

Bumi Resources

206
208193+14+7.29%6.99B

Bumi Serpong Damai

650
66564000.00%38.8M

Bumi Teknokultura

9
10900.00%0

Eagle High

109
109105+1+0.93%163.33M

Capitalinc Inv

13
131200.00%0

Capitol Nusantara

135
13512200.00%0

Cahaya Aero Services Tbk

1,845
1,8801,845-35-1.86%212.8K

Catur Sentosa

302
312286+16+5.59%1.15M

Central Proteina

50
505000.00%3.47M

Centratama Telekom

105
105101+2+1.94%10.72M

AirAsia Indonesia Tbk PT

69
706900.00%0

Champion Pacific

484
484472+10+2.11%43K

Chandra Asri Petro

2,000
2,0301,960+45+2.30%226.1M

Charoen Pokphand Indonesia

3,060
3,0803,01000.00%0

Ciputra Dev

640
64563000.00%5.43M

Citatah

129
131124+4+3.20%8.98M

Citra Marga

1,405
1,4201,370+5+0.36%58.1K

Clipan Finance

360
360352+8+2.27%1.7M

Colorpak Indonesia

1,610
1,6101,595+10+0.63%466.6K

Cowell Development

50
505000.00%0

Darma Henwa

462
462444+22+5.00%700.5M

Darya-Varia

1,600
1,6051,580+20+1.27%94.9K

PT BUMA Internasional Grup Tbk

244
246228+8+3.39%7.26M

Dharma Samudera

88
898600.00%0

Dharma Satya

1,710
1,7201,62000.00%0

Duta Pertiwi Nusantara

310
32030600.00%0

Duta Anggada

164
167162+1+0.61%414.2K

Duta Pertiwi

4,800
4,8004,80000.00%0

Dyandra Media

89
9088-1-1.11%5.85M

Ekadharma

412
418402+2+0.49%7.08M

Electronic City Ind

159
16315700.00%0

Elnusa

730
730710+10+1.39%20.49M

Energi Mega Persada

1,340
1,3551,29500.00%0

Erajaya Swasembada

498
505486+4+0.81%122.08M

Eterindo Wahanatama

70
777000.00%0

Eureka Prima Jakarta

114
11711300.00%0

Exploitasi Energi

37
373700.00%0

Express Transindo

13
1413-1-7.14%31.71M

Fajar Surya Wisesa

5,450
5,4505,45000.00%0

First Media

142
14313900.00%0

Fortune Indonesia

2,640
2,8602,43000.00%0

Fortune Mate

254
25825000.00%8.6K

Aksara Global Development Tbk PT

18
181800.00%0

Gajah Tunggal

1,405
1,4201,39000.00%0

Garda Tujuh Buana

170
17016000.00%0

Garuda Indonesia

66
6965+1+1.54%216.42M

Gema Grahasarana

94
9883+11+13.25%84.33M

Global Mediacom

114
114112+1+0.88%58.3M

Globe Kita Terang Tbk PT

155
15515500.00%0

Golden Eagle Energy

1,995
2,0101,960+15+0.76%213.9K

Visi Telekomunikasi

270
276270-4-1.46%40.2K

Gowa Makassar

1,480
1,5151,310+95+6.86%46.4K

Gozco Plantations

187
187181+4+2.19%26.23M

Graha Layar Prima

2,000
2,0002,00000.00%100

Greenwood Sejahtera

169
172166-2-1.17%1.61M

Gudang Garam

20,325
21,05020,30000.00%0

Gunawan Dianjaya Steel

112
114112-1-0.88%2.94M

Harum Energy

930
940925+5+0.54%12.84M

DFI Retail Nusantara Tbk Pt

336
340330+2+0.60%219K

Hexindo Adiperkasa

4,490
4,5104,46000.00%408.4K

Solusi Bangun Indonesia

775
77575000.00%0

Hotel Mandarine Regency

50
505000.00%0

Hotel Sahid Jaya

540
635535-10-1.82%131.4K

Meratus Jasa Prima Tbk PT

212
21421200.00%0

PT MNC Energy Investments Tbk

124
13512100.00%0

Indah Kiat Pulp & Paper

9,000
9,0008,70000.00%0

Indal Aluminium

176
179173-1-0.56%1.23M

Indika Energy

2,770
2,8402,74000.00%0

Indo Acidatama

93
10490-4-4.12%449.81M

Indo Tambangraya

26,000
26,22525,85000.00%0

Indocement Tunggal

5,525
5,6755,50000.00%903.6K

Indofarma

126
12612600.00%0

Indofood Cbp

7,375
7,6757,37500.00%0

Indofood

7,200
7,5007,20000.00%0

Indomobil Multi Jasa

170
172165+2+1.19%6.12M

Indomobil Sukses

875
885875-5-0.57%588.7K

Indopoly Swakarsa

113
11511200.00%829.9K

Indoritel Makmur

9,950
9,9509,82500.00%10K

Indosat

2,390
2,5502,390-110-4.40%93.9M

Indospring

264
270264-4-1.49%1.71M

Jamu dan Farmasi Sido

358
358350+6+1.70%51.12M

Intanwijaya

780
850710+95+13.87%4.1M

Intermedia Capital

270
28826400.00%0

Inti Bangun Sejahtera

8,475
8,4758,45000.00%0

Intikeramik Alamasri

20
2019+1+5.26%5.4M

Intiland Development

126
127123+4+3.28%32.35M

Intraco Penta

61
656100.00%0

Island Concepts

136
139135+1+0.74%8.48M

J Resources

565
59056000.00%0

Jaya Agra Wattie

134
13413000.00%0

Japfa Comfeed Indonesia

2,240
2,2602,22000.00%0

Jasa Marga

2,970
3,0002,920+10+0.34%4.81M

Jasuindo Tiga Perkasa

610
62060500.00%715.3K

Jaya Konstruksi

87
888500.00%0

Jaya Real Property

1,085
1,0901,08000.00%266K

Jembo Cable Company

655
67062500.00%66.5K

Jakarta Int Hotels & Dev

458
458444+12+2.69%187.7K

Kawasan Jababeka

208
220202-8-3.70%446.11M

Kalbe Farma

775
79577500.00%0

Kedawung Setia

462
466460-2-0.43%9.7K

Keramika Indonesia

21
212000.00%0

Kertas Basuki Rachmat

50
505000.00%0

Kimia Farma Persero

436
45042200.00%2.07M

Kmi Wire And Cable

330
33232800.00%381.8K

Kobexindo Tractors

176
199175+2+1.15%46.18M

Krakatau Steel Persero

244
24823200.00%0

Quantum Clovera Investama Tbk PT

13
141300.00%7.67M

Langgeng Makmur

169
170164+2+1.20%128.1K

Lautan Luas

850
86084500.00%41.9K

Leyand International

72
7570-3-4.00%53.51M

Lippo Cikarang

605
620600-5-0.82%337.2K

Lippo General Insurance

645
66564000.00%172.7K

Lippo Karawaci

63
6462+1+1.61%160.2M

Lenox Pasifik Investama Tbk PT

83
8481+1+1.22%1.63M

Logindo Samudramakmur

113
118111-5-4.24%70.41M

Perusahaan Perkebunan

1,510
1,5151,485+25+1.68%15.16M

Mahaka Media

30
303000.00%0

Malindo Feedmill

670
675660+5+0.75%1.83M

Mandom Indonesia

2,630
2,7002,430-70-2.59%36.9K

Martina Berto

127
127124+1+0.79%1.67M

Mds Retailing Tbk

1,600
1,6101,59500.00%1.03M

Matahari Putra Prima

46
4645+2+4.55%8.71M

Mayora Indah

1,565
1,6051,555+15+0.97%32.72M

Medco Energi

1,460
1,4701,400+55+3.91%60.75M

Media Nusantara Citra

202
202199+2+1.00%44.62M

Megapolitan Dev

80
827600.00%0

Metrodata Electronics

510
510505+5+0.99%1.87M

Metropolitan Land

530
530515+15+2.91%4K

Midi Utama Indonesia

276
27627200.00%0

Millennium Pharma

200
20819300.00%664.6K

Minna Padi Investama

74
757200.00%0

Mitra Adiperkasa

1,465
1,4701,415+65+4.64%6.67M

Mitra Int

25
252500.00%5.26M

Mitra Investindo

242
25424000.00%0

Mitra Pinasthika

1,020
1,0201,01000.00%0

Mitrabahtera Segara

2,810
2,8302,780-20-0.71%4.88M

Mnc Investama

26
262500.00%6.92M

Mnc Kapital Ind

50
505000.00%78.4K

MNC Tourism

67
6864+2+3.08%285.57M

Mnc Sky Vision

65
6763+1+1.56%4.18M

Modern Internasional

26
282600.00%0

Modernland Realty Ltd

50
505000.00%101.7K

Mulia Industrindo

230
232230-2-0.86%102K

Multi Agro Gemilang Plantation

50
505000.00%0

Multi Bintang Ind

6,900
6,9756,875+25+0.36%8.3K

Multi Indocitra

555
570545+10+1.83%37.4K

Multi Prima Sejahtera

428
430424+6+1.42%191.8K

Multipolar

93
949200.00%14.1M

Multipolar Technology

1,300
1,3101,270+25+1.96%3.27M

Mustika Ratu

412
420408-2-0.48%439.6K

Nippon

585
59558500.00%378.3K

City Retail Developments Tbk PT

162
165159-1-0.61%140.6K

Nusa Konstruksi

146
147139+6+4.29%14.12M

Nusa Raya Cipta

595
610585-10-1.65%10.44M

Nusantara Infra

238
24422000.00%0

Perusahaan Gas Negara

1,555
1,5651,53000.00%0

Pembangunan Jaya Ancol

464
46646200.00%55.7K

Pacific Strategic

515
515500+15+3.00%612.5K

Pakuwon Jati

276
280272-4-1.43%73.15M

Pan Brothers

27
272700.00%11.88M

Panin Financial

228
228224+4+1.79%46.06M

Paninvest

720
73071500.00%238.6K

Panin Sekuritas

1,590
1,5901,580+5+0.32%385.7K

Panorama Sentrawisata

430
43842000.00%60.1K

Weha Transportasi

110
11110900.00%4.46M

Pelangi Indah Canindo

183
185180+1+0.55%3.14M

Pelat Timah Nusantara

204
206198+4+2.00%3.27M

Pelayaran Nasional

119
122115+3+2.59%10.25M

Perdana Gapura Prima

111
114111-2-1.77%80.81M

Paragon Karya Perkasa Tbk PT

3,740
3,7503,670+20+0.54%708.3K

Petrosea

5,425
5,4505,07500.00%0

Polaris Investama

50
505000.00%0

Polychem Indonesia

250
250246+4+1.63%556.8K

Pembangunan Perumahan

208
210199+11+5.58%19.59M

Pudjiadi Prestige

274
278272+2+0.74%51.5K

Pyridam Farma

250
262248-6-2.34%19.44M

Radiant Utama

214
216204+10+4.90%2.51M

Ramayana Lestari

384
38638000.00%3.33M

Ratu Prabu Energi

2
2200.00%0

Wilton Makmur Indonesia

85
8563+22+34.92%786.28M

Resource Alam Indonesia

288
29028200.00%0

Rimo International Lestari

50
505000.00%0

Ristia Bintang

62
636100.00%7.22M

Rukun Raharja

820
83080000.00%0

Salim Ivomas Pratama

630
63061500.00%0

Samindo Resources

1,135
1,1601,120+10+0.89%27.6K

Prime Agri Resources Tbk PT

4,900
4,9604,770+100+2.08%185.7K

Sarana Meditama

336
336316+16+5.00%2.69M

Sarana Menara Nusantara

452
458444-2-0.44%65.77M

Saranacentral Bajatama

294
31627800.00%0

Saraswati Griya Lestari

50
505000.00%0

Saratoga Investama

1,840
1,8951,82000.00%0

Sat Nusapersada

306
316292+10+3.38%959.4K

Sawit Sumbermas Sarana

930
965930+5+0.54%14.2M

Sejahteraraya

14,050
14,10013,500+350+2.55%4.7K

Selamat Sempurna

1,715
1,7251,71000.00%4.37M

Semen Baturaja Persero

192
208160+29+17.79%158.27M

Semen Indonesia Persero

1,730
1,7851,530+250+16.89%135.86M

Sentul City

76
787300.00%0

Siantar Top

9,475
9,5009,475+75+0.80%700

Sidomulyo Selaras

89
9389-2-2.20%30.41M

PT Sreeya Sewu

945
960910-5-0.53%19.2K

Siloam International

2,130
2,1702,110-30-1.39%236.6K

Sinar Mas Multiartha

20,075
20,07520,07500.00%400

Slj Global

91
958900.00%0

Sinar Mas Agro Resources and Technology Tbk PT

6,650
6,8506,275+375+5.98%248.8K

Solusi Tunas Pratama

43,850
43,85043,85000.00%0

Sri Rejeki Isman

146
15514500.00%0

Star Pacific

242
24423800.00%174.3K

PT Buana Artha Anugerah Tbk

402
40838800.00%85.8K

Steel Pipe Ind

426
428414+8+1.91%2.38M

Sugih Energy

50
505000.00%0

Sumber Alfaria Trijaya

1,340
1,3601,33500.00%0

Summarecon Agung

322
324312+8+2.55%25.48M

Suparma

168
16916500.00%1.03M

Supra Boga Lestari

550
570520+10+1.85%181.4K

Surya Citra Media

204
204200+4+2.00%32.22M

ESSA Industries Indonesia Tbk PT

695
710645+45+6.92%396.35M

Surya Semesta

1,910
1,9501,910-30-1.55%24.29M

Tanah Laut

60
605800.00%0

Bukit Asam

2,670
2,7902,66000.00%0

Telkom Indonesia

2,610
2,6302,59000.00%0

Tempo Inti Media

174
18616900.00%0

Tempo Scan Pacific

2,750
2,7702,73000.00%0

Tifa Finance

324
368324+2+0.62%178.6K

FKS Food Sejahtera Tbk PT

120
123118+1+0.84%8.27M

Timah Tbk

4,090
4,1504,050+50+1.24%36.48M

Omni Inovasi Indonesia Tbk PT

9
10900.00%0

Tirta Mahakam

590
65059000.00%0

Pabrik Kertas Tjiwi

8,400
8,4507,950+400+5.00%4.44M

TBS Energi Utama Tbk PT

610
62060500.00%0

Toba Pulp Lestari

590
62059000.00%0

Total Bangun Persada

1,470
1,5051,42000.00%0

Tower Bersama

1,480
1,5001,465+15+1.02%586.3K

Trada Maritime

50
505000.00%0

Tri Banyan Tirta

18
181800.00%0

Trimegah Securities

640
650615+10+1.59%153.2K

Trisula International

177
17917400.00%845.8K

Triwira Insanlestari

50
525000.00%0

Tunas Alfin

705
710685+5+0.71%325.7K

Tunas Baru Lampung

625
62561500.00%4.76M

Ultrajaya Milk

1,500
1,5001,485+15+1.01%1.34M

Unilever Indonesia

1,710
1,7351,680-45-2.56%18.69M

United Tractors

25,575
26,00024,15000.00%0

Vale Indonesia

5,050
5,2755,05000.00%0

PT Mizuho Leasing Indonesia Tbk

74
7774-1-1.33%218.8K

Victoria Investama

152
153150+1+0.66%55.1K

Visi Media Asia

48
5048-2-4.00%47.9M

Voksel Electric

226
238226-6-2.59%553.5K

Wahana Ottomitra

278
34627000.00%0

Wahana Pronatural

172
177170-1-0.58%1.44M

Waskita Karya

202
21219900.00%0

Wicaksana Overseas

123
12312300.00%0

Wijaya Karya

204
20819900.00%0

Wijaya Karya Beton

82
8280+1+1.23%4.51M

Wilmar Cahaya Ind

2,180
2,2002,180-10-0.46%30.9K

Wintermar

560
575550+10+1.82%4.88M

Wismilak Inti Makmur

1,655
1,6751,650+5+0.30%603.2K

XL Axiata

2,770
2,8502,750-50-1.77%4.18M

Yanaprima Hastapersada

1,455
1,5251,405+50+3.56%157K

Dosni Roha Indonesia Tbk PT

50
505000.00%0

Bali Towerindo Sentra

1,455
1,5551,410+55+3.93%49K

Eka Sari Lorena

191
193189+1+0.53%59K

Indonesian Paradise

730
745710-15-2.01%166.3K

Nusantara Inti Corpora

316
33830000.00%0

Unggul Indah Cahaya

15,000
15,05014,90000.00%52.4K

Asuransi Bina Dana Arta

4,000
4,0003,99000.00%4.1K

Woori Finance Indonesia Tbk PT

244
244240+2+0.83%122.1K

Lion Metal Works

354
372348+4+1.14%98.7K

Sumi Indo Kabel

520
525515-5-0.95%136.4K

Dian Swastatika

1,135
1,1501,09000.00%0

Asuransi Bintang

394
39839000.00%85.5K

Chitose Internasional

184
18818100.00%137.9K

Link Net

1,485
1,5201,480-35-2.30%17.6K

Soechi Lines

570
605570-25-4.20%15.32M

Intan Baruprana Finance

63
746200.00%0

Bank Agris

61
626100.00%1.92M

Golden Plantation

50
505000.00%0

Tembaga Mulia Semanan

1,230
1,2351,22500.00%9.4K

Hanjaya Mandala Sampoerna Tbk PT

735
74573000.00%0

Goodyear Indonesia

1,125
1,1301,100+5+0.45%3.6K

Asuransi Jasa Tania

162
163161-1-0.61%211.9K

Bank Cimb Niaga

1,690
1,7001,685+5+0.30%3.83M

Yulie Sekurindo

3,660
3,6603,490+170+4.87%12.2K

Panca Global

116
12311500.00%0

Himalaya Energi Perkasa Tbk PT

16
1716-1-5.88%2.13M

Humpuss

116
23611600.00%0

Batavia Prosperindo Int

492
492482+6+1.23%28K

Magna Finance

98
999600.00%1.96M

Agung Semesta Sejahtera Tbk PT

29
292900.00%359.1K

Bank Dinar Indonesia

133
133128+3+2.31%3.12M

Mitrabara Adiperdana

1,700
1,7801,695+15+0.89%247.1K

Blue Bird

1,630
1,6401,62500.00%873K

Impack Pratama Industri

1,425
1,4351,370+45+3.26%16.92M

Indonesia Prima

965
96594000.00%0

Siwani Makmur

50
505000.00%0

Bank Yudha Bhakti

266
276254+12+4.72%99.9M

Roda Vivatex

13,775
13,80013,650+475+3.57%1.7K

Merck

3,870
3,9203,840+10+0.26%52.8K

Jakarta Setiabudi

1,380
1,4351,37500.00%28.1K

Citra Tubindo

3,110
3,1203,10000.00%0

Sekar Laut

212
22221000.00%118.3K

Danasupra

108
109103+4+3.85%15.42M

Inti Kapuas Arowana

50
505000.00%0

Trust Finance Ind

432
44842000.00%0

Bintang Mitra

310
326302-2-0.64%103.1K

Tira Austenite

406
41239800.00%108.2K

Inter-Delta

286
30428200.00%45.5K

Mitra Keluarga Karyasehat

1,850
1,8901,850-10-0.54%1.58M

Red Planet Indonesia Tbk

250
258242-6-2.34%25.49M

Mitra Energi Persada

210
212206+8+3.96%785.5K

Alakasa Industrindo Tbk

4,580
5,0254,17000.00%0

PP Properti Tbk PT

16
161500.00%10.04M

Argo Pantes Tbk

1,170
1,1801,145+25+2.18%170.2K

Puradelta Lestari Tbk Pt

198
21019300.00%0

Radana Bhaskara Finance Tbk

102
104101+1+0.99%407.7K

Merdeka Copper Gold TBK PT

2,910
2,9802,91000.00%0

Mega Manunggal Property

306
310298+8+2.68%2.14M

Steady Safe TBK PT

875
875725+175+25.00%1.59M

Bukaka Teknik Utama

995
1,005980+5+0.51%50K

Anabatic Technologies Tbk

470
470460+8+1.73%50.7K

Binakarya Jaya Abadi Tbk PT

55
555500.00%0

Garuda Metalindo Tbk

795
810790-5-0.63%18.5K

Bank Harda Internasional Tbk PT

875
89085500.00%0

Victoria Insurance Tbk PT

143
144140+1+0.70%364.4K

Mitra Komunikasi Nusantara Tbk PT

1
2100.00%0

Ateliers Mecaniques D’Indonesie

246
250240-2-0.81%207.7K

Primarindo Asia Infrastructure Tbk

82
828100.00%0

Dua Putra Utama Makmur PT

96
9793+2+2.13%18.96M

Indonesia Pondasi Raya Tbk PT

274
280274-4-1.44%24.5K

Kino Indonesia Tbk PT

1,350
1,3951,325+15+1.12%45.4K

Bank Artos Indonesia

990
1,00096000.00%0

Mahaka Radio

23
242300.00%0

Mitra Pemuda

244
24424400.00%0

Bank Ganesha Tbk PT

123
128115+7+6.03%31.27M

Cikarang Listrindo

920
97091000.00%0

Duta Intidaya

1,130
1,3001,110+5+0.44%29.5K

Sillo Maritime Perdana

2,300
2,3602,270-40-1.71%112.7K

Graha Andrasentra

89
958700.00%0

Capital Financial Ind

1,800
1,8051,800-5-0.28%6.1K

Maharaksa Biru Energi Tbk PT

336
342332+2+0.60%43.4M

Indo Komoditi Korpora

50
505000.00%0

Waskita Beton Precast

14
141300.00%0

Samator Indo Gas Tbk PT

3,010
3,0402,98000.00%0

Paramita Bangun Sarana

830
850800-15-1.78%1.29M

Prodia Widyahusada

2,670
2,6802,620+50+1.91%512.7K

Bintang Oto Global

1,655
1,6701,550+95+6.09%19K

Nusantara Pelabuhan

905
940880-5-0.55%39.7K

Anugerah Kagum Karya

38
393700.00%0

Central Omega Resources

675
675665+10+1.50%2.56M

Sumber Energi Andalan

1,425
1,5101,380-25-1.72%32.5K

Perdana Bangun Pusaka

2,180
2,2602,090-20-0.91%79.7K

Industri Dan Perdagangan

111
112108+2+1.83%6.03M

Sanurhasta Mitra

282
284270+10+3.68%99.49M

Sariguna Primatirta

408
41440800.00%11.53M

PT Cahayasakti Investindo

222
22221400.00%1.67M

PT Pelayaran Tamarin

27
272600.00%0

Terregra Asia

27
312700.00%0

Megapower Makmur

113
116110+1+0.89%5.49M

Armidian Karyatama

50
505000.00%0

Totalindo Eka Persada

1
2100.00%0

Buyung Poetra Sembada

56
5755+1+1.82%33.9M

Kirana Megatara

250
258240+8+3.31%286.6K

Hartadinata Abadi

2,240
2,2702,210+30+1.36%8.59M

Integra Indocabinet

208
208202+2+0.97%1.25M

Alfa Energi Investama

121
126114+7+6.14%71.4M

Map Boga Adiperkasa

1,175
1,1751,17500.00%0

Marga Abhinaya Abadi

50
505000.00%0

Mark Dynamics Indonesia

1,075
1,0801,06000.00%0

Andalan Perkasa Abadi Tbk PT

30
303000.00%50K

Emdeki Utama

193
195190+1+0.52%224.3K

Trisula Textile

115
116113+1+0.88%12.27M

Kioson Komersial

101
10499-1-0.98%22.96M

Garuda Maintenance Facility

59
615800.00%111.35M

Malacca Trust Wuwungan

252
310240+4+1.61%1.56M

Kapuas Prima Coal

30
302800.00%0

Maming Enam Sembilan Mineral Tbk PT

252
274240+2+0.80%998.5K

PP Presisi Tbk PT

107
109103+3+2.88%49.61M

Wijaya Karya Bangunan Gedung

54
555300.00%15.92M

M Cash Integrasi PT

282
288280-2-0.70%1.07M

Pelita Samudera

330
334324+4+1.23%305.7K

Asuransi Jiwa Syariah

228
23622800.00%0

Campina Ice Cream

170
170169-1-0.58%601.8K

Dwi Guna Laksana

242
250230-8-3.20%21.67M

Jasa Armada Indonesia

298
300298-2-0.67%1.4M

Panca Budi Idaman

525
53052500.00%0

Prima Cakrawala Abadi

42
424100.00%2.84M

LCK Global Kedaton

109
11210600.00%0

Cita Mineral

3,300
3,3103,250+20+0.61%177.4K

Borneo Olah Sarana

50
505000.00%0

Jaya Trishindo

194
19719000.00%954.1K

Sky Energy

52
545200.00%0

Gihon Telekom

1,640
1,6401,625+10+0.61%18.3K

Indah Prakasa Sentosa

700
70066000.00%211.8K

Tianrong Chemicals Industry PT Tbk

119
12111800.00%0

PT Dafam Property

83
858100.00%0

Bank Syariah Indonesia

1,790
1,8101,77500.00%0

PT Surya Pertiwi

620
620610+5+0.81%378.7K

Medikaloka Hermina

710
720655+65+10.08%51.18M

Guna Timur Raya

850
91084500.00%863.7K

PT Sarimelati Kencana

193
202184-11-5.39%2.43M

Sriwahana

16
161600.00%0

Asuransi Tugu Pratama

1,370
1,3751,34500.00%964.7K

MNC Studios

310
31630400.00%44.03M

Bank Tabungan Pensiunan

985
1,00097500.00%3.12M

Charnic Capital

1,925
1,9251,875+15+0.79%17.6K

Royal Prima

117
120116-3-2.50%3.43M

Northcliff Citranusa Indonesia Tbk PT

51
525000.00%0

PT Trimuda Nuansa

166
169160+2+1.22%827.8K

Batavia Prosperindo Trans

76
7775+1+1.33%1.52M

PT Kendaraan Terminal

1,150
1,1601,13500.00%1.24M

Jaya Sukses Makmur

855
870825+10+1.18%1.83M

MAP Aktif Adiperkasa

710
73071000.00%0

Transcoal Pacific

2,440
2,5002,200+230+10.41%8.85M

Pollux Properti

112
11310600.00%0

Mahkota

680
68067000.00%3.49M

NFC Indonesia

1,700
1,7001,70000.00%11.6K

Sinergi Megah Internusa

50
505000.00%0

MD Pictures

840
860780+40+5.00%63.55M

Andira Agro

16
171600.00%4.19M

Trimitra Propertindo

74
757300.00%0

Madusari Murni Indah

306
312298-6-1.92%8.01M

Arkadia Digital

29
292900.00%0

Pantai Indah Kapuk Dua Tbk PT

5,850
5,9005,825+25+0.43%4.98M

Natura City

176
17917500.00%332.9K

HK Metals Utama

50
505000.00%0

Maha Properti Indonesia Tbk PT

12,450
12,60012,025+225+1.84%2.5K

Satria Antaran Prima

216
21821200.00%138.6K

Super Energy

2,630
2,8502,570+10+0.38%16.9K

Garudafood Putra Putri

320
320314+2+0.63%334.4K

PT Jaya Bersama

176
19017300.00%0

Superkrane Mitra Utama

386
390378+6+1.58%97.1K

Cahayaputra Asa Keramik

159
161156+2+1.27%229.1K

Kota Satu

244
246240-2-0.81%209.8K

Yelooo Integra

99
10697-4-3.88%244.97M

Alsok Indonesia

840
84084000.00%100

Dewata Freight

6
6500.00%0

Pool Advista Finance

54
5552+1+1.89%8.42M

Nusantara Voucher

138
14013600.00%1.56M

Sentral Mitra Informatika

113
11511200.00%873.1K

Satria Mega Kencana

630
655605+15+2.44%386.9K

Urban Jakarta Propertindo

222
222218+4+1.83%428.3K

Mega Perintis

710
960705-60-7.79%3.3M

Phapros

308
378306+4+1.32%9.78M

Sentra Food

176
18017500.00%0

Estika Tata Tiara

446
458436+4+0.90%5.56M

Pollux Investasi

910
920860+40+4.60%20.2K

Citra Putra

2,760
2,7702,660+50+1.85%10.5K

Olympus Strategic Indonesia PT

780
815685-20-2.50%575.4K

Armada Berjaya

135
13813500.00%2.07M

PT Wahana Interfood

129
13210600.00%0

Meta Epsi

81
898100.00%0

Capri Nusa Satu Properti

50
505000.00%0

Menteng Heritage Realty

40
4038+2+5.26%991.1K

Bliss Properti Indonesia

50
505000.00%0

Jasnita Telekom

94
959200.00%19.32M

Hotel Fitra International

390
42038400.00%2.66M

Bali Bintang Sejahtera

154
154147+4+2.67%1.04M

Communication Cable Systems

296
312258+28+10.45%2.89M

Surya Fajar Capital

2,050
2,0602,040+10+0.49%49.1K

Golden Flower

19,375
20,00019,000+600+3.20%20.2K

Bima Sakti Pertiwi

56
565500.00%2.59M

Darmi Bersaudara

18
181800.00%0

Indonesian Tobacco

224
22622200.00%320.7K

Krida Jaringan Nusantara

167
169163+2+1.21%5.7M

Envy Technologies

50
515000.00%0

Berkah Prima Perkasa

2,750
2,8502,71000.00%0

MNC Vision Networks

31
313000.00%3.71M

Hensel Davest

50
505000.00%181.9K

Satyamitra Kemas Lestari

147
154144+1+0.68%1.75M

Inocycle

140
14013600.00%2.1M

Arkha Jayanti

22
232200.00%0

Eastparc Hotel

91
9189+1+1.11%1.67M

Asuransi Jiwa Sinarmas

11,550
11,57510,075+1,625+16.37%128.5K

Fuji Finance Indonesia

280
300274-14-4.76%3.61M

DMS Propertindo

220
25220600.00%0

Kencana Energi

925
950910+10+1.09%11.56M

Telefast Indonesia 

185
188184-3-1.60%297.1K

Bhakti Agung Propertindo

19
1918+1+5.56%28.08M

Gunung Raja

312
320304+2+0.65%2.17M

Optima Prima

122
13212000.00%24.49M

Nusantara Almazia

179
187143+35+24.31%121.81M

Gaya Abadi

93
9491+3+3.33%31.33M

Trinitan

51
515000.00%0

Itama Ranoraya

370
37436800.00%156.7K

Digital Mediatama Maxima

187
192187-4-2.09%3.08M

Ginting Jaya Energi

60
625800.00%51.76M

Singaraja Putra

12,500
12,50011,150+1,850+17.37%31.74M

Sinergi Inti

122
122119+3+2.52%8.1M

Dana Brata Luhur

1,645
1,7201,61000.00%0

Mulia Boga Raya

625
645610+15+2.46%589.7K

Palma Serasih

193
194192-1-0.52%241.7K

Asia Sejahtera Mina

1,810
2,0001,64500.00%0

Ifishdeco

1,090
1,1151,090+55+5.31%6.6K

Repower Asia Ind

50
505000.00%1.02M

Indonesia Fibreboard

204
206202+2+0.99%246.6K

Uni Charm

510
525494+12+2.41%2.62M

Putra Mandiri Jembar

151
152143+3+2.03%5.61M

Galva Technologies

318
32828600.00%0

Bahtera Bumi Raya PT Tbk

915
930915-15-1.61%380.7K

Cisadane Sawit Raya

765
77575500.00%0

Bank Amar Indonesia

234
23623000.00%174.1K

Ashmore Asset

358
35835000.00%59K

Royalindo Investa

181
184179-3-1.63%29.56M

Perintis Triniti

348
348332+10+2.96%21.11M

Diamond Food

630
630610+10+1.61%56.1K

Putra Rajawali Kencana

32
323200.00%5.92M

Pratama Widya

1,170
1,1801,17000.00%0

Lancartama Sejati

220
23221000.00%0

Era Mandiri Cemerlang Tbk PT

91
929000.00%5.55M

Arkayana Lestari

151
152148+1+0.67%1.16M

Diamond Citra

50
505000.00%362.1K

Andalan Sakti

414
420390+18+4.55%800.5K

Batulicin Nusantara

900
940880-15-1.64%3.72M

Esta Multi Usaha

173
175171+2+1.17%195.8K

Makmur Berkah

222
230222-2-0.89%305.1K

Metro Health

450
456446+4+0.90%135.6K

Saraswanti Anugerah

312
320290+18+6.12%1.2M

Cahaya Bintang

50
505000.00%0

Cipta Selera

183
19314900.00%0

Aesler Gr

1,215
1,2701,200-15-1.22%7.5K

Sejahtera Bintang

1
2100.00%0

Karya Bersama

46
4643+3+6.98%2.86M

Bumi Benowo

104
108102-2-1.89%50.89M

Bhakti Multi Artha

1,770
2,5601,77000.00%0

Cashlez World

240
252230-8-3.23%2M

Indosterling

50
505000.00%0

Megalestari Epack

57
6056-1-1.72%52.95M

Pradiksi Gunatama

9,650
9,9759,625-125-1.28%31K

Boston Furniture

370
398366-10-2.63%4.12M

Pakuan

2,500
2,6002,400+20+0.81%189.7K

Prima Globalindo

388
388354+34+9.60%7.95M

Berlian Laju Tanker Tbk PT

34
343300.00%0

Sunindo Adipersada

8
8800.00%0

Sumber Global

655
655590+60+10.08%197.6M

Transkon Jaya

130
143122+6+4.84%6.04M

Pinago Utama

3,470
3,5003,460+10+0.29%5.3K

Puri Global Sukses

153
166148+1+0.66%12.84M

Soho Global

1,210
1,2251,180+15+1.26%84K

Selaras Citra

155
159155-1-0.64%205.8K

Bank Bisnis

4,680
4,7004,67000.00%4.9K

Kurniamitra Duta

525
530515+5+0.96%75.7K

Grand House

214
218208+2+0.94%2.51M

Rockfields Prop

2,030
2,2202,010+20+1.00%120K

Planet Properindo

47
474200.00%0

Morenzo Abadi

79
8169+9+12.86%241.14M

Djasa Ubersakti Tbk

70
706900.00%0

Trimitra Prawara

565
580545+5+0.89%1.01M

Victoria Care

875
880825+55+6.71%6.38M

Panca Mitra

50
505000.00%0

FAP Agri Tbk PT

7,450
8,9506,375-25-0.33%359.1K

Bank Net Indonesia Syariah Tbk PT

272
284272-8-2.86%6.4M

Diagnos Laboratorium Utama PT Tbk

244
256238+2+0.83%1.99M

Widodo Makmur Unggas Tbk PT

50
505000.00%0

Ulima Nitra PT

124
124118+6+5.08%3.64M

Berkah Beton Sadaya Tbk PT

5
6500.00%0

Sunter Lakeside Hotel Tbk PT

230
230224+4+1.77%15.07M

Zyrexindo Mandiri Buana PT Tbk

130
13012800.00%307.4K

Imago Mulia Persada Tbk PT

525
530496-5-0.94%1.4K

Fimperkasa Utama Tbk PT

69
696900.00%0

Triputra Agro Persada Tbk PT

2,330
2,3302,10000.00%0

Nusa Palapa Gemilang PT Tbk

58
5856+2+3.57%3.76M

Lima Dua Lima Tiga PT

446
446404+40+9.85%178.18M

Harapan Duta Pertiwi PT

262
27426000.00%0

Triniti Dinamik PT Tbk

50
545000.00%0

Green Power Tbk PT

123
134118-9-6.82%65.07M

Panca Anugrah Wisesa Tbk PT

11,500
12,47511,075-725-5.93%2.46M

Archi Indonesia Tbk PT

1,300
1,3551,29500.00%0

Bank Multiarta Sentosa PT

3,400
3,4003,39000.00%10K

Era Graharealty PT Tbk

182
193179+5+2.82%63.2K

Bundamedik Tbk PT

193
19419100.00%598.3K

Falmaco Nonwoven Industri PT Tbk

94
9481+8+9.30%21.65M

PAM Mineral Tbk PT

515
535510-5-0.96%53.82M

Trimegah Karya Pratama Tbk PT

140
141139-1-0.71%18.94M

DCI Indonesia

192,200
200,250185,05000.00%0

Bukalapak.com PT

113
11710600.00%0

Hasnur Internasional Shipping Tbk PT

183
186183-3-1.61%680.1K

Bank JTrust Indonesia Tbk PT

141
141135+4+2.92%1.73M

Solusi Sinergi Digital Tbk PT

2,130
2,2502,120+30+1.43%72.14M

Indo Oil Perkasa PT

270
274256+8+3.05%14.2M

Geoprima Solusi Tbk PT

298
306286-6-1.97%37.78M

Prima Andalan Mandiri Tbk PT

3,720
3,8003,710+20+0.54%36K

Kedoya Adyaraya Tbk PT

935
965930-5-0.53%2.7K

Global Sukses Solusi Tbk PT

62
635900.00%735.6K

Surya Biru Murni Acetylene Tbk PT

108
109106+1+0.93%2.43M

Cemindo Gemilang Tbk PT

745
765740-15-1.97%27.54M

GTS Internasional Tbk PT

175
177171+4+2.34%33.91M

IDeA Indonesia Akademi Tbk PT

61
6259+1+1.67%4.58M

Formosa Ingredient Factory PT Tbk

214
21821200.00%578.9K

Indointernet Tbk PT

4,790
5,2504,46000.00%0

Ace Oldfields PT

97
9895+2+2.11%13.12M

Damai Sejahtera Abadi Tbk PT

147
148143+3+2.08%399K

Dayamitra Telekomunikasi PT

480
488464+12+2.56%58.51M

Caturkarda Depo Bangunan PT Tbk

248
254246-4-1.59%493.7K

Perma Plasindo Tbk PT

116
117115-1-0.85%265.9K

Widodo Makmur Perkasa PT

28
2827+2+7.69%51.17M

Jaya Swarasa Agung PT

50
505000.00%0

Wira Global Solusi Tbk PT

164
164152+12+7.89%65.86M

Cisarua Mountain Dairy Tbk PT

4,830
4,8404,72000.00%0

RMK Energy PT Tbk

434
43641800.00%0

Obm Drilchem PT

184
190178-14-7.07%8.13M

Avia Avian PT Tbk

364
37036400.00%0

Indo Pureco Pratama Tbk PT

14
141300.00%0

Wahana Inti MakmurTbk PT

155
175142+10+6.90%58.01M

Bintang Samudera Mandiri Lines Tbk PT

515
53051500.00%0

Dharma Polimetal Tbk PT

1,020
1,0401,01500.00%0

Alamtri Minerals Indonesia

1,685
1,7651,67000.00%0

Semacom Integrated Tbk PT

113
115111-1-0.88%1.86M

Autopedia Sukses Lestari Tbk PT

68
716700.00%21.31M

MDTV Media Tech Tbk PT

50
505000.00%698.2K

Mitra Angkasa Sejahtera PT Tbk

38
383700.00%1.55M

Champ Resto Indonesia PT

236
24022800.00%1.81M

Nusatama Berkah Tbk PT

84
878000.00%0

Organon Pharma

29,000.00
29,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

111.00
117.00110.000.000.00%1.15M

Nanotech Indonesia Global Tbk PT

34.00
35.0033.00-1.00-2.86%27.93M

Sumber Tani Agung Resources Tbk PT

1,245.00
1,250.001,205.000.000.00%0

Bhineka Inovasi

785.00
820.00785.00-85.00-9.77%2.27M

Wir Asia Tbk PT

75.00
80.0074.00-1.00-1.32%174.76M

Sigma Energy Compressindo Tbk PT

114.00
115.00113.00-1.00-0.87%3.69M

GoTo Gojek Tokopedia PT

50.00
50.0050.000.000.00%6.72M

Teladan Prima Agro PT Tbk

575.00
585.00570.000.000.00%1.79M

Murni Sadar Tbk PT

965.00
1,020.00935.00-55.00-5.39%116.4K

Winner Nusantara Jaya Tbk PT

20.00
20.0020.000.000.00%38.21M

Indo Boga Sukses Tbk PT

94.00
101.0093.00-1.00-1.05%94.86M

Oscar Mitra Sukses Sejahtera Tbk PT

46.00
48.0045.00-1.00-2.13%7.66M

Cilacap Samudera Fishing Industry

58.00
59.0057.000.000.00%10.4M

Chemstar Indonesia Tbk PT

70.00
73.0069.000.000.00%14.56M

Arkora Hydro Tbk PtT

4,900.00
5,050.004,870.00-60.00-1.21%3.58M

Cerestar Indonesia Tbk PT

175.00
181.00173.00+2.00+1.16%113.4K

PT Dewi SHRI Farmindo Tbk

151.00
153.00146.00-2.00-1.31%36.72M

Tera Data Indonusa Tbk PT

116.00
118.00115.00-1.00-0.85%821.9K

Bangun Karya Perkasa Jaya PT Tbk

68.00
70.0065.000.000.00%53.53M

Habco Trans Maritima Tbk PT

585.00
595.00570.00+5.00+0.86%20.11M

Utama Radar Cahaya Tbk PT

114.00
120.00113.00-1.00-0.87%652.6K

Aman Agrindo Tbk PT

750.00
775.00740.000.000.00%0

Agung Menjangan Mas Tbk PT

214.00
236.00214.00-22.00-9.32%3.24M

Jhonlin Agro Raya PT Tbk

3,060.00
3,200.003,010.00-90.00-2.86%7.2M

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

5,450.00
5,550.005,350.000.000.00%0

Kusuma Kemindo Sentosa PT

90.00
90.0067.00+23.00+34.33%546.09M

Pelayaran Nasional Ekalya

655.00
680.00650.00-15.00-2.24%1.07M

Estee Gold Feet PT Tbk

1,325.00
1,375.001,300.00-40.00-2.93%179.3K

Klinko Karya Imaji PT Tbk

114.00
118.00114.00-4.00-3.39%67.1K

Rohartindo Nusantara Luas Tbk Pt

67.00
68.0066.000.000.00%6.35M

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.000.00%0

Hetzer Medical Indonesia Tbk PT

75.00
77.0074.000.000.00%41.84M

Black Diamond Resources Tbk PT

31.00
31.0031.000.000.00%0

Segar Kumala Indonesia Tbk PT

505.00
510.00498.000.000.00%200K

Famon Awal Bros Sedaya Tbk PT

765.00
770.00740.00+20.00+2.68%8.9K

Citra Borneo Utama PT Tbk

925.00
1,015.00925.00-10.00-1.07%212.4K

PT Menthobi Karyatama Raya Tbk

122.00
123.00120.00+1.00+0.83%285.3K

Jayamas Medica Industri PT

242.00
244.00236.00+6.00+2.54%18.57M

PT Wulandari Bangun Laksana Tbk

50.00
50.0050.000.000.00%2.31M

PT Primadaya Plastisindo Tbk

334.00
334.00322.00+2.00+0.60%122.8K

Puri Sentul Permai Tbk PT

394.00
398.00366.000.000.00%0

Ketrosden Triasmitra PT

830.00
880.00820.00-15.00-1.78%44.29M

Bersama Zatta Jaya Tbk PT

70.00
71.0067.00+2.00+2.94%88.95M

Global Digital Niaga Tbk PT

326.00
326.00266.00+64.00+24.43%8.28M

Multi Medika Internasional PT Tbk

780.00
785.00755.000.000.00%26.68M

Techno9 Indonesia PT Tbk

95.00
99.0093.000.000.00%10.01M

Saraswanti Indoland Dev PT

121.00
123.00117.00+5.00+4.31%10.27M

Personel Alih Daya Tbk PT

226.00
242.00220.00-2.00-0.88%151.64M

Isra Presisi Indonesia PT Tbk

24.00
24.0023.000.000.00%9.19M

Venteny Fortuna International PT

78.00
82.0077.00-1.00-1.27%27.38M

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.000.00%0

Data Sinergitama Jaya Tbk PT

266.00
282.00266.00-12.00-4.32%27.95M

Jobubu Jarum Minahasa PT Tbk

83.00
88.0082.00-3.00-3.49%23.47M

PT Citra Buana Prasida Tbk

482.00
490.00482.00-8.00-1.63%50.2K

Cakra Buana Resources Energi PT Tbk

710.00
715.00690.000.000.00%0

Sunindo Pratama PT Tbk

715.00
715.00700.00+5.00+0.70%562K

PT Hatten Bali PT Tbk

130.00
131.00128.000.000.00%974K

Lavender Bina Cendikia PT Tbk

28.00
28.0026.00+2.00+7.69%8.28M

Penta Valent PT

314.00
314.00310.00+2.00+0.64%1.23M

PT Jasa Berdikari Logistics Tbk

69.00
69.0067.00+1.00+1.47%7.78M

Wijaya Cahaya Timber PT

90.00
91.0089.00-1.00-1.10%1.88M

Aviana Sinar Abadi PT Tbk

406.00
420.00368.00+40.00+10.93%177.19M

Hassana Boga Sejahtera PT Tbk

74.00
75.0070.000.000.00%35.3M

Pelita Teknologi Global PT Tbk

830.00
840.00805.00+5.00+0.61%60.5K

Haloni Jane PT Tbk

71.00
72.0070.000.000.00%6.26M

PT Solusi Kemasan Digital Tbk

560.00
560.00496.000.000.00%0

Vastland Indonesia PT Tbk

114.00
115.00112.00+2.00+1.79%1.27M

Hoffmen Cleanindo PT Tbk

284.00
292.00272.00-2.00-0.70%77.3K

PT Pertamina Geothermal Energy

1,040.00
1,050.001,035.000.000.00%0

PT Lini Imaji Kreasi Ecosystem Tbk

368.00
370.00346.000.000.00%0

Berdikari Pondasi

155.00
160.00154.00-2.00-1.27%11.29M

Mitra Pack

66.00
67.0065.000.000.00%10.92M

PT Petrindo Jaya Kreasi Tbk

905.00
905.00815.000.000.00%0

Teknologi Karya Digital Nusa PT Tbk

99.00
100.0098.000.000.00%0

PT Saptausaha Gemilangindah Tbk

29.00
29.0029.000.000.00%1.59M

PT Nusantara Sawit Sejahtera Tbk

850.00
880.00835.00-5.00-0.58%5.04M

PT Hillcon Tbk

16.00
17.0016.000.000.00%0

Grahaprima Suksesmandiri Tbk PT

274.00
274.00252.00+54.00+24.55%8.75M

Arsy Buana Travelindo Tbk PT

112.00
113.00110.00+1.00+0.90%4.96M

Pt Oxala Energy

202.00
204.00194.000.000.00%0

PT Trimegah Bangun Persada Tbk

950.00
985.00950.000.000.00%0

PT Era Digital Media Tbk

175.00
175.00165.000.000.00%0

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.000.00%0

Merdeka Battery Materials PT

535.00
570.00535.00-15.00-2.73%153.19M

Era Media Sejahtera Tbk PT

326.00
356.00298.000.000.00%0

Informasi Teknologi Indonesia Tbk

106.00
107.00105.000.000.00%11.8M

MPX Logistics International Tbk PT

168.00
168.00166.00+1.00+0.60%311.2K

Tripar Multivision Plus Tbk PT

190.00
195.00188.00-3.00-1.55%364.8K

King Tire Indonesia Tbk PT

113.00
114.00109.000.000.00%1.4M

Sarana Mitra Luas Tbk PT

412.00
418.00406.000.000.00%24.07M

Maxindo Karya Anugerah

50.00
50.0050.000.000.00%2.42M

Maxindo Karya Anugerah

89.00
90.0087.00+1.00+1.14%13.42M

PT VKTR Teknologi Mobilitas

930.00
975.00925.000.000.00%0

Graha Mitra Asia Tbk PT

34.00
35.0034.00-1.00-2.86%1.82M

Amman Mineral Internasional Tbk PT

4,360
4,4004,33000.00%0

Carsurin Tbk PT

135.00
139.00131.00-4.00-2.88%1.45M

Graha Prima Mentari PT Tbk

191.00
200.00189.00-7.00-3.54%5.4M

PT Widiant Jaya Krenindo Tbk

27.00
27.0026.000.000.00%7.5M

Platinum Wahab Nusantara Tbk PT

71.00
71.0070.00+4.00+5.97%2.66M

Sinergi Inti Andalan Prima Tbk PT

354.00
376.00350.00+4.00+1.14%827.64M

Mandiri Herindo Adiperkasa Tbk PT

147.00
148.00145.00+2.00+1.38%3.79M

PT Royaltama Mulia Kontraktorindo

314.00
326.00298.00+18.00+6.08%22.95M

Nusantara Sejahtera Raya Tbk PT

93.00
94.0092.000.000.00%0

PT ITSEC Asia Tbk

550.00
550.00530.00+20.00+3.77%30.11M

Sinar Eka Selaras PT

304.00
308.00298.00+2.00+0.66%5.35M

Multi Garam Utama Tbk PT

163.00
172.00152.00-6.00-3.55%16.68M

PT Ingria Pratama Capitalindo Tbk

167.00
176.00167.00-8.00-4.57%10.41M

Minahasa Membangun Hebat Tbk PT

254.00
288.00254.00-28.00-9.93%954.7K

Paperocks Indonesia Tbk PT

136.00
142.00134.00+2.00+1.49%3.19M

Humpuss Maritim Internasional Tbk

147.00
149.00144.000.000.00%0

Lupromax Pelumas Indonesia Tbk PT

108.00
118.00102.000.000.00%2.11M

Mutuagung Lestari Tbk PT

127.00
132.00125.00+2.00+1.60%30.4M

Pt Multisarana Intan Eduka Tbk

126.00
126.00115.00+11.00+9.57%3.58M

Charlie Hospital Semarang PT

340.00
348.00340.00-8.00-2.30%17.82M

Multitrend Indo Tbk PT

212.00
218.00210.00-4.00-1.85%3.06M

Anugerah Spareparts Sejahtera PT

47.00
48.0044.00+1.00+2.17%8.36M

Sumber Sinergi Makmur PT Tbk

63.00
65.0062.000.000.00%0

Kokoh Exa Nusantara Tbk PT

106.00
106.00103.00+3.00+2.91%5.28M

Pulau Subur Tbk PT

159.00
160.00157.00+1.00+0.63%1.65M

Lovina Beach Brewery Tbk PT

70.00
70.0068.000.000.00%8.09M

Logisticsplus International Tbk PT

78.00
81.0076.000.000.00%3.12M

Koka Indonesia PT

181.00
188.00178.00-2.00-1.09%14.23M

Barito Renewables Energy PT Tbk

3,420.00
3,450.003,310.00+100.00+3.01%24.52M

Agro Bahari Nusantara PT Tbk

1,290.00
1,500.001,290.00-140.00-9.79%3.34M

Ikapharmindo Putramas PT

194.00
204.00191.00-1.00-0.51%961.9K

Mastersystem Infotama PT

1,360.00
1,395.001,335.00+25.00+1.87%2.78M

Kian Santang Muliatama PT

142.00
153.00141.000.000.00%0

JANU PUTRA SEJAHTERA Tbk PT

482.00
484.00472.00+6.00+1.26%48.7M

Maja Agung Latexindo PT Tbk

81.00
82.0080.00+1.00+1.25%2.82M

Asri Karya Lestari PT Tbk

318.00
326.00294.00+8.00+2.58%84.43M

Citra Nusantara Gemilang Tbk PT

151.00
153.00149.00+2.00+1.34%4.61M

Adhi Kartiko Pratama Tbk PT

346.00
366.00340.00-10.00-2.81%6.31M

Sinergi Multi Lestarindo PT Tbk

177.00
188.00172.000.000.00%0

Multi Spunindo Jaya Tbk PT

444.00
444.00426.00+2.00+0.45%11.87M

Manggung Polahraya PT Tbk

37.00
38.0036.000.000.00%9.49M

Samcro Hyosung Adilestari PT Tbk

66.00
68.0064.00+1.00+1.54%18.43M

Griptha Putra Persada Tbk PT

97.00
102.0094.00-1.00-1.02%32.45M

Sumber Mineral Global Abadi Tbk PT

88.00
94.0081.00+6.00+7.32%94.37M

Terang Dunia Internusa PT

82.00
85.0082.00-2.00-2.38%15.27M

Pt Topindo Solusi Komunika

74.00
74.0072.00+1.00+1.37%11.37M

Mitra Pedagang Indonesia PT Tbk

114.00
118.00111.000.000.00%0

Ancara Logistics Indonesia PT Tbk

765.00
805.00765.00-15.00-1.92%1.46M

Homeco Victoria Makmur PT Tbk

192.00
195.00189.00-1.00-0.52%8.11M

Pt Harta Djaya Karya Tbk

111.00
114.00110.00-1.00-0.89%31.4M

Multikarya Asia Pasifik Raya Tbk PT

1,120.00
1,125.001,120.00-5.00-0.44%23.3K

Ecocare Indo Pasifik PT Tbk

183.00
186.00180.00-1.00-0.54%1.57M

Bersama Mencapai Puncak PT Tbk

268.00
272.00260.00+2.00+0.75%18.54M

Satu Visi Putra PT Tbk

990.00
995.00970.000.000.00%830.4K

Dunia Virtual Online Tbk PT

342.00
360.00330.00-2.00-0.58%4.63M

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.000.00%374.8K

Multi Hanna Kreasindo Tbk PT

148.00
152.00146.00-3.00-1.99%4.22M

Remala Abadi Tbk PT

1,825.00
1,945.001,795.00+25.00+1.39%4.3M

Xolare RCR Energy PT Tbk

92.00
93.0091.00-1.00-1.08%4.47M

Benteng Api Technic PT Tbk

93.00
95.0093.00-1.00-1.06%618.7K

Soraya Berjaya Indonesia Tbk PT

92.00
92.0089.00+1.00+1.10%1.78M

Pt Cipta Perdana Lancar Tbk

115.00
120.00114.000.000.00%0

Pt Intra Golflink Resorts Tbk

162.00
163.00160.000.000.00%0

Gunanusa Eramandiri Tbk PT

218.00
222.00216.000.000.00%0

Superior Prima Sukses PT Tbk

204.00
210.00202.000.000.00%0

PT Indo American Seafoods Tbk

85.00
88.0084.000.000.00%13.26M

PT UBC Medical Indonesia Tbk

163.00
163.00160.000.000.00%156.2K

Global Sukses Digital Tbk PT

170.00
174.00170.00-1.00-0.58%1.17M

Pt Esta Indonesia Tbk

750.00
750.00705.00+45.00+6.38%12.03M

PT Master Print Tbk

374.00
374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

252.00
258.00242.00+2.00+0.80%8.13M

Daaz Bara Lestari Tbk PT

1,685.00
1,725.001,670.00+5.00+0.30%768.5K

Newport Marine Services PT Tbk

145.00
150.00141.000.000.00%0

Adiwarna Anugerah Abadi PT Tbk

95.00
98.0094.00+1.00+1.06%6.94M

Adaro Andalan Indonesia

10,875.00
11,175.0010,825.000.000.00%0

Daya Intiguna Yasa PT Tbk

965.00
970.00955.00+5.00+0.52%814K

Kentanix Supra International Tbk PT

416.00
418.00406.00+10.00+2.46%455.8K

Raharja Energi Cepu Tbk Pt

4,390.00
4,450.004,240.00+180.00+4.28%14.67M

Asuransi Digital Bersama Tbk PT

82.00
84.0080.000.000.00%5.23M

Hero Global Investment

141.00
145.00136.000.000.00%4.23M

Raja Roti Cemerlang

75.00
78.0074.00+1.00+1.35%30.24M

Brigit Biofarmaka Teknologi Tbk PT

236.00
242.00236.00-4.00-1.67%496K

Bangun Kosambi Sukses Pt Tbk

3,830.00
3,830.003,730.000.000.00%0

Delta Giri Wacana Tbk PT

344.00
364.00340.00-18.00-4.97%8.69M

Jantra Grupo Indonesia PT Tbk

94.00
96.0094.00-1.00-1.05%15.08M

Sinar Terang Mandiri PT Tbk

246.00
252.00238.00+2.00+0.82%1.76M

Yupi Indo Jelly Gum PT Tbk

1,380.00
1,420.001,380.00-45.00-3.16%96.6K

Fore Kopi Indonesia PT Tbk

825.00
835.00820.000.000.00%0

Medela Potentia Tbk PT

210.00
210.00206.00+2.00+0.96%2.37M

Cipta Sarana Medika Tbk PT

68.00
70.0065.00+3.00+4.62%34.2M

Asia Pramulia Tbk PT

153.00
157.00152.00+1.00+0.66%20.32M

Chandra Daya Investasi Tbk PT

695.00
700.00665.00+30.00+4.51%61.21M

Indokripto Koin Semesta Tbk PT

830.00
940.00785.000.000.00%0

Pancaran Samudera Transport Tbk PT

890.00
895.00885.00-5.00-0.56%45.4K

Trimitra Trans Persada Tbk PT

384.00
386.00380.00+2.00+0.52%633.4K

Diastika Biotekindo Tbk PT

134.00
135.00133.00-1.00-0.74%210.2K

Merry Riana Edukasi Tbk PT

123.00
126.00121.00+1.00+0.82%7M

Prima Multi Usaha Indonesia Tbk PT

106.00
110.00103.00-3.00-2.75%7.57M

Merdeka Gold Resources PT Tbk

8,800.00
9,525.008,650.000.000.00%0

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.000.00%38.02M

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

187.00
190.00185.000.000.00%0

Abadi Lestari Indonesia

4,440.00
4,520.004,400.00-60.00-1.33%510.3K

Super Bank Indonesia

525.00
530.00515.000.000.00%18.92M

BSA Logistics Indonesia

705.00
705.00680.00+15.00+2.17%12.14M

PT Bach Multi Global Tbk

468.00
470.00458.000.000.00%0

Esa Medika Mandiri Tbk PT

346.00
350.00302.00+6.00+1.76%5.39M

Nitrasanata Dharma Tbk PT

1,495.00
1,505.001,460.000.000.00%0

Niramas Utama Tbk PT

595.00
600.00585.00+5.00+0.85%3.96M

Prodia Diagnostic Line Tbk PT

252.00
254.00250.00+2.00+0.80%7.87M

Rans Entertainmen Indonesia Tbk PT

224.00
226.00212.00+6.00+2.75%167.45M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 2 September 2026
Bukit Asam(PTBA)
EPS / Forecast
Revenue / Forecast
-- / 68.87-- / 12.22T
Sentul City(BKSL)
EPS / Forecast
Revenue / Forecast
0.33 / --383.86B / --
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.