Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	121	129	121	-8	-6.20%	35.25M	06/03
Asia Pacific Investama Tbk PT	47	47	47	-5	-9.62%	553.2K	06/03
Argha Karya Prima Ind	530	530	496	+20	+3.92%	214.2K	06/03
Austindo Nusantara Jaya	1,620	1,635	1,585	+15	+0.93%	147.7K	06/03
Bank Bumi Arta	755	775	725	-20	-2.58%	275.4K	06/03
Bank Maspion Indonesia	498	500	494	+2	+0.40%	500	06/03
Bank Ocbc Nisp	1,495	1,510	1,480	0	0.00%	1.35M	06/03
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	100	03/03
Bank Qnb Indonesia	60	61	59	-1	-1.64%	6.31M	06/03
Bayu Buana	1,375	1,375	1,335	+20	+1.48%	120.4K	06/03
Buana Finance	810	860	810	-30	-3.57%	41.3K	06/03
Delta Djakarta	1,955	1,980	1,950	-10	-0.51%	142.5K	06/03
Destinasi Tirta	560	560	525	+25	+4.67%	9K	06/03
Elang Mahkota	735	770	725	-35	-4.55%	35.68M	06/03
Enseval Putra	2,330	2,340	2,300	0	0.00%	10.7K	06/03
Equity Dev Inv	93	98	93	-3	-3.13%	410.9K	06/03
Eratex Djaja	224	232	218	-4	-1.75%	3.05M	06/03
Ever Shine Textile	163	177	157	-14	-7.91%	6.54M	06/03
Fast Food Indonesia	368	380	350	+2	+0.55%	2.09M	06/03
Fks Multi Agro	740	795	730	-55	-6.92%	101.6K	06/03
Golden Energy Mines	8,625	8,800	8,550	+25	+0.29%	588.8K	06/03
Indo Kordsa	4,500	4,560	4,500	-60	-1.32%	800	06/03
Indo Straits	294	308	282	-8	-2.65%	378K	06/03
Indorama Synthetics	2,920	2,940	2,860	+30	+1.04%	127.3K	06/03
Kabelindo Murni	326	328	318	+2	+0.62%	88.2K	06/03
Kedaung Indah Can	185	194	183	-9	-4.64%	601.2K	06/03
Kokoh Inti Arebama	80	80	80	-1	-1.23%	63.9K	06/03
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	416	438	400	-22	-5.02%	6.23M	06/03
Maskapai Reasuransi	1,010	1,050	1,000	-10	-0.98%	142.5K	06/03
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,500	23,500	22,100	-25	-0.11%	7.3K	06/03
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	208	208	200	+2	+0.97%	59.5K	06/03
PT Temas Tbk	131	132	129	-1	-0.76%	10.23M	06/03
Pelayaran Nelly	390	400	388	-10	-2.50%	565.2K	06/03
Pikko Land Development	63	75	63	-11	-14.86%	107.04M	06/03
Pioneerindo Gourmet	955	975	920	-20	-2.05%	5.6K	06/03
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	94	94	94	-10	-9.62%	361.2K	06/03
Prasidha Aneka Niaga	102	145	102	-11	-9.73%	86.43M	06/03
Provident Agro	372	384	372	-10	-2.62%	493.6K	06/03
Pudjiadi & Sons	690	725	655	-5	-0.72%	11.2K	06/03
Reliance Securities	510	510	480	+20	+4.08%	11.3K	06/03
Ricky Putra Globalindo	85	85	85	-2	-2.30%	105.3K	06/03
Rig Tenders	725	740	725	-25	-3.33%	102.2K	06/03
Samudera Indonesia	378	408	376	-22	-5.50%	72.71M	06/03
Sekar Bumi	885	885	760	+175	+24.65%	5.29M	06/03
Sepatu Bata	63	63	60	-2	-3.08%	113.1K	06/03
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,320	2,320	2,270	+50	+2.20%	7.5K	06/03
Supreme Cable	2,300	2,350	2,300	-40	-1.71%	20.3K	06/03
Sunson Textile	660	745	660	-80	-10.81%	315.8K	06/03
Surya Toto Indonesia	268	274	248	-2	-0.74%	1.39M	06/03
Suryamas Dutamakmur	625	625	605	0	0.00%	26.1K	06/03
Tifico Fiber Indonesia	1,045	1,045	1,045	0	0.00%	500	04/03
Tigaraksa Satria	4,870	4,880	4,870	-100	-2.01%	500	06/03
Trans Power Marine	600	610	595	-5	-0.83%	3.34M	06/03
Trias Sentosa	442	460	442	-18	-3.91%	500	06/03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,020	3,070	2,980	-30	-0.98%	1.74M	06/03
Aspirasi Hidup Indonesia Tbk PT	400	404	394	-4	-0.99%	34.82M	06/03
Acset Indonusa	116	119	113	-1	-0.85%	1.68M	06/03
Alamtri Resources Indonesia Tbk PT	2,400	2,420	2,360	-30	-1.23%	83.68M	06/03
Adhi Karya Persero	218	224	218	-4	-1.80%	4.13M	06/03
Adi Sarana Armada	1,070	1,080	1,045	+20	+1.90%	7.5M	06/03
Adira Dinamika	8,550	8,600	8,425	-25	-0.29%	65.3K	06/03
Agung Podomoro	128	136	124	-7	-5.19%	36.84M	06/03
Akasha Wira	15,200	15,300	14,900	+125	+0.83%	113K	06/03
Artha Mahiya Investama Tbk PT	450	492	432	-10	-2.17%	748K	06/03
Akr Corporindo	1,255	1,290	1,250	-10	-0.79%	13.93M	06/03
Alam Sutera Realty	138	143	137	-5	-3.50%	18.73M	06/03
Alkindo Naratama	550	560	535	+10	+1.85%	260.4K	06/03
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	116	120	116	-3	-2.52%	3.73M	06/03
Aneka Tambang Persero	4,040	4,150	4,000	-90	-2.18%	59.68M	06/03
Apexindo Pratama Duta	232	260	230	-10	-4.13%	166.86M	06/03
Arita Prima Indonesia	200	202	197	+4	+2.04%	53.8K	06/03
Arthavest	3,000	3,100	2,710	0	0.00%	58.9K	06/03
Arwana Citramulia	515	520	505	-5	-0.96%	4.64M	06/03
Asuransi Dayin Mitra	630	630	620	+10	+1.61%	18.7K	06/03
Multi Artha Guna	420	424	414	-2	-0.47%	118.2K	06/03
Asuransi Ramayana	292	296	284	+4	+1.39%	41.4K	06/03
Asahimas Flat Glass	3,360	3,380	3,330	0	0.00%	3.1K	06/03
Asia Pacific Fibers	40	40	36	0	0.00%	681.6K	06/03
Asiaplast Industries	296	304	280	+2	+0.68%	43.6K	06/03
Astra Agro Lestari	7,350	7,450	7,300	+25	+0.34%	529.9K	06/03
Astra Graphia	1,605	1,680	1,605	-70	-4.18%	717K	06/03
Astra International	6,125	6,300	6,050	-200	-3.16%	38.07M	06/03
Astra Otoparts	2,770	2,820	2,740	-10	-0.36%	2.55M	06/03
Asuransi Kresna Mitra	23	24	23	-2	-8.00%	8.55M	06/03
Atlas Resources	286	294	258	+6	+2.14%	490.3K	06/03
Bakrie & Brothers	155	169	150	-15	-8.82%	1.34B	06/03
Bakrie Sumatera	276	278	256	-6	-2.13%	884K	06/03
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	45	44	-4	-8.33%	283.14M	06/03
Bank Artha Graha	160	163	158	-2	-1.23%	2.15M	06/03
Bank Negar	4,270	4,300	4,210	-10	-0.23%	47.79M	06/03
Bank Bukopin	64	66	62	-1	-1.54%	114.26M	06/03
Bank Capital Indonesia	143	150	140	-5	-3.38%	1.5M	06/03
Bank Danamon	2,630	2,690	2,610	-40	-1.50%	658.4K	06/03
Bank Woori Indonesia	254	256	252	-2	-0.78%	517.1K	06/03
Bank Mnc Internasional	52	53	51	-1	-1.89%	9.76M	06/03
Bank Ina Perdana	4,550	4,550	4,410	0	0.00%	5.3K	06/03
Bank Maybank Indonesia	206	212	206	-6	-2.83%	1.05M	06/03
Bank Mandiri Persero	4,980	5,100	4,950	-145	-2.83%	127.63M	06/03
Bank Mayapada	199	202	198	-3	-1.49%	2.87M	06/03
Bank Mega	4,020	4,030	3,900	-10	-0.25%	81.3K	06/03
Bank Mestika Dharma	2,000	2,000	2,000	+30	+1.52%	100	06/03
Bank Nationalnobu	565	575	550	-5	-0.88%	6.38M	06/03
Bank Pembangunan	820	825	810	+5	+0.61%	3.35M	06/03
Bank Pan Indonesia	1,040	1,050	1,020	+20	+1.96%	6.67M	06/03
Bank Panin Syariah	50	52	50	0	0.00%	8.76M	06/03
Bank Pembangunan Timur	575	575	565	0	0.00%	11.58M	06/03
Bank Permata	3,600	3,810	3,600	-90	-2.44%	42.1K	06/03
Bank Pembangunan	28	28	28	0	0.00%	15.21M	06/03
Bank Rakyat Persero	3,670	3,750	3,670	-80	-2.13%	136.99M	06/03
Bank Sinarmas	905	950	895	-5	-0.55%	42.8K	06/03
Bank Tabungan Negara	1,340	1,350	1,285	+25	+1.90%	43.68M	06/03
Bank Tabungan	2,030	2,030	2,020	-40	-1.93%	5.3K	06/03
Bank Victoria	109	114	108	-4	-3.54%	3.42M	06/03
Bank Windu	71	73	71	-2	-2.74%	5.69M	06/03
Baramulti Suksessarana	3,990	3,990	3,960	+30	+0.76%	513.9K	06/03
Barito Pacific	1,555	1,620	1,505	-80	-4.89%	156.04M	06/03
Bayan Resources	12,750	13,375	12,675	-625	-4.67%	87.3K	06/03
Bekasi Asri Pemula	79	81	77	-1	-1.25%	839.9K	06/03
Bekasi Fajar	108	112	107	-3	-2.70%	9.97M	06/03
Astrindo Nusantara Infrasruktur Tbk PT	268	282	260	-4	-1.47%	2.02B	06/03
Berlina	675	710	675	-15	-2.17%	3.7K	06/03
Betonjaya Manunggal	388	392	388	-4	-1.02%	32.5K	06/03
BFI Finance	760	770	750	0	0.00%	29.34M	06/03
Bhuwanatala Indah	67	79	67	-11	-14.10%	71.34M	06/03
Bisi International	860	890	850	-5	-0.58%	108.2K	06/03
Bank Central Asia	7,000	7,100	7,000	-100	-1.41%	102.73M	06/03
Bank Rakyat	188	192	186	-2	-1.05%	5M	06/03
Buana Listya Tama	444	486	440	-34	-7.11%	383.91M	06/03
Budi Starch & Sweetener	214	216	212	-2	-0.93%	58.7K	06/03
Bukit Darmo	51	51	51	-5	-8.93%	3.97M	06/03
Bukit Uluwatu Villa	1,065	1,150	1,015	-50	-4.48%	170.35M	06/03
Bumi Citra Permai	72	73	71	-1	-1.37%	4.71M	06/03
Bumi Resources Min	800	850	780	-55	-6.43%	328.97M	06/03
Bumi Resources	230	244	226	-10	-4.17%	3.89B	06/03
Bumi Serpong Damai	755	770	750	0	0.00%	12.09M	06/03
Bumi Teknokultura	18	18	17	0	0.00%	58.69M	06/03
Eagle High	131	135	127	0	0.00%	47.27M	06/03
Capitalinc Inv	28	28	27	-1	-3.45%	174.99M	06/03
Capitol Nusantara	159	159	159	-17	-9.66%	298.8K	06/03
Cahaya Aero Services Tbk	2,390	2,400	2,300	+10	+0.42%	4.6K	06/03
Catur Sentosa	288	290	282	-2	-0.69%	45K	06/03
Central Proteina	57	59	57	-2	-3.39%	74.8M	06/03
Centratama Telekom	113	116	109	-4	-3.42%	8.37M	06/03
AirAsia Indonesia Tbk PT	84	84	83	+1	+1.20%	45.5K	06/03
Champion Pacific	498	505	496	-7	-1.39%	63.5K	06/03
Chandra Asri Petro	6,325	6,325	5,275	+950	+17.67%	20.49M	06/03
Charoen Pokphand Indonesia	3,620	3,680	3,600	-60	-1.63%	14.69M	06/03
Ciputra Dev	710	725	705	-10	-1.39%	23.18M	06/03
Citatah	80	81	78	-1	-1.23%	1.74M	06/03
Citra Marga	1,450	1,510	1,400	+50	+3.57%	281.6K	06/03
Clipan Finance	330	330	322	+2	+0.61%	1.33M	06/03
Colorpak Indonesia	1,560	1,595	1,545	-20	-1.27%	70.4K	06/03
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	438	468	432	-30	-6.41%	557.25M	06/03
Darya-Varia	1,615	1,620	1,610	-5	-0.31%	16.6K	06/03
PT BUMA Internasional Grup Tbk	292	302	290	-4	-1.35%	9.09M	06/03
Dharma Samudera	94	98	93	-3	-3.09%	2.3M	06/03
Dharma Satya	1,405	1,425	1,365	+15	+1.08%	6.25M	06/03
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	151	157	150	-6	-3.82%	91.6K	06/03
Duta Pertiwi	3,850	3,960	3,850	-80	-2.04%	6.4K	06/03
Dyandra Media	85	87	84	-1	-1.16%	899.3K	06/03
Ekadharma	185	185	180	0	0.00%	214.6K	06/03
Electronic City Ind	228	234	222	+2	+0.88%	140.1K	06/03
Elnusa	850	940	850	-10	-1.16%	341.14M	06/03
Energi Mega Persada	1,825	2,180	1,790	-275	-13.10%	659.47M	06/03
Erajaya Swasembada	400	412	396	-10	-2.44%	55.87M	06/03
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	67	67	59	+6	+9.84%	44.04M	06/03
Express Transindo	16	16	16	-1	-5.88%	42.65M	06/03
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	103	114	100	-9	-8.04%	4.3M	06/03
Fortune Indonesia	1,455	1,475	1,400	-20	-1.36%	50.9K	06/03
Fortune Mate	240	240	236	0	0.00%	25.1K	06/03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,055	1,070	1,050	-15	-1.40%	3.17M	06/03
Garda Tujuh Buana	242	256	228	-2	-0.82%	63.8K	06/03
Garuda Indonesia	78	79	78	-1	-1.27%	19.25M	06/03
Gema Grahasarana	88	90	85	-2	-2.22%	2.91M	06/03
Global Mediacom	131	133	128	0	0.00%	41.42M	06/03
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,265	1,350	1,150	+65	+5.42%	287.8K	06/03
Visi Telekomunikasi	290	302	280	+2	+0.69%	130.6K	06/03
Gowa Makassar	1,680	1,700	1,670	-20	-1.18%	11.1K	06/03
Gozco Plantations	187	195	184	-5	-2.60%	19.12M	06/03
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	18/02
Greenwood Sejahtera	163	174	163	-11	-6.32%	1.24M	06/03
Gudang Garam	15,250	15,450	15,150	-200	-1.29%	263.3K	06/03
Gunawan Dianjaya Steel	106	106	100	+1	+0.95%	4.28M	06/03
Harum Energy	1,070	1,120	1,060	-40	-3.60%	22.06M	06/03
DFI Retail Nusantara Tbk Pt	400	410	386	0	0.00%	168K	06/03
Hexindo Adiperkasa	4,400	4,450	4,400	-10	-0.23%	202.7K	06/03
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	755	825	755	-65	-7.93%	11.8K	06/03
Meratus Jasa Prima Tbk PT	310	318	302	-12	-3.73%	215.6K	06/03
PT MNC Energy Investments Tbk	73	78	71	-4	-5.19%	217.4M	06/03
Indah Kiat Pulp & Paper	9,200	10,025	9,200	-850	-8.46%	13.79M	06/03
Indal Aluminium	198	230	196	+2	+1.02%	10.66M	06/03
Indika Energy	3,750	4,000	3,620	-170	-4.34%	41.22M	06/03
Indo Acidatama	57	59	57	-1	-1.72%	5.89M	06/03
Indo Tambangraya	26,975	27,175	25,750	+1,000	+3.85%	8.68M	06/03
Indocement Tunggal	5,800	6,075	5,775	-50	-0.85%	786.2K	06/03
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,450	7,525	7,400	-25	-0.33%	3.34M	06/03
Indofood	6,275	6,350	6,200	+50	+0.80%	25.22M	06/03
Indomobil Multi Jasa	172	178	170	-6	-3.37%	7.39M	06/03
Indomobil Sukses	1,050	1,075	1,045	-20	-1.87%	141.2K	06/03
Indopoly Swakarsa	116	132	114	+1	+0.87%	8.25M	06/03
Indoritel Makmur	8,900	8,900	8,900	0	0.00%	7.5K	06/03
Indosat	2,160	2,240	2,120	-80	-3.57%	18.93M	06/03
Indospring	835	865	690	+40	+5.03%	63.33M	06/03
Jamu dan Farmasi Sido	520	525	515	0	0.00%	7.96M	06/03
Intanwijaya	695	700	685	-5	-0.71%	20.5K	06/03
Intermedia Capital	58	65	57	-8	-12.12%	113.01M	06/03
Inti Bangun Sejahtera	5,500	5,500	5,500	+500	+10.00%	1.8K	06/03
Intikeramik Alamasri	22	23	22	-1	-4.35%	13.6M	06/03
Intiland Development	130	133	127	0	0.00%	25.77M	06/03
Intraco Penta	88	89	86	-2	-2.22%	1.01M	06/03
Island Concepts	125	128	106	+12	+10.62%	173.55M	06/03
J Resources	525	540	510	0	0.00%	77.25M	06/03
Jaya Agra Wattie	156	158	150	+1	+0.65%	2.1M	06/03
Japfa Comfeed Indonesia	2,350	2,350	2,270	+20	+0.86%	9.51M	06/03
Jasa Marga	3,310	3,340	3,290	-30	-0.90%	4.51M	06/03
Jasuindo Tiga Perkasa	580	600	570	-10	-1.69%	2.44M	06/03
Jaya Konstruksi	75	76	73	0	0.00%	6.2M	06/03
Jaya Real Property	1,110	1,110	990	0	0.00%	270.1K	06/03
Jembo Cable Company	960	995	920	+20	+2.13%	21.8K	06/03
Jakarta Int Hotels & Dev	545	545	525	0	0.00%	1.79M	06/03
Kawasan Jababeka	183	204	165	+9	+5.17%	521.66M	06/03
Kalbe Farma	1,025	1,040	1,010	-15	-1.44%	30.08M	06/03
Kedawung Setia	428	452	428	-16	-3.60%	10.1K	06/03
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	486	494	484	-8	-1.62%	309.2K	06/03
Kmi Wire And Cable	328	328	322	0	0.00%	47.6K	06/03
Kobexindo Tractors	156	159	153	-3	-1.89%	810.8K	06/03
Krakatau Steel Persero	320	332	310	-8	-2.44%	14.12M	06/03
Quantum Clovera Investama Tbk PT	18	18	17	+1	+5.88%	13.41M	06/03
Langgeng Makmur	153	155	146	-3	-1.92%	106.4K	06/03
Lautan Luas	790	795	780	0	0.00%	38.5K	06/03
Leyand International	97	98	91	0	0.00%	27.22M	06/03
Lippo Cikarang	730	775	700	-5	-0.68%	916.8K	06/03
Lippo General Insurance	650	660	595	+5	+0.78%	48.5K	06/03
Lippo Karawaci	92	94	90	-2	-2.13%	91.42M	06/03
Lenox Pasifik Investama Tbk PT	84	86	78	-2	-2.33%	2.09M	06/03
Logindo Samudramakmur	152	167	151	-11	-6.75%	60.36M	06/03
Perusahaan Perkebunan	1,305	1,335	1,285	+10	+0.77%	34.66M	06/03
Mahaka Media	44	48	43	-1	-2.22%	428.3K	06/03
Malindo Feedmill	850	860	815	+20	+2.41%	1.83M	06/03
Mandom Indonesia	3,190	3,190	3,000	+10	+0.31%	508.4K	06/03
Martina Berto	127	127	123	+1	+0.79%	276.3K	06/03
Matahari	1,890	1,935	1,870	-30	-1.56%	4.41M	06/03
Matahari Putra Prima	41	42	41	-4	-8.89%	64.49M	06/03
Mayora Indah	2,010	2,030	1,975	+25	+1.26%	6.78M	06/03
Medco Energi	1,765	1,910	1,745	-55	-3.02%	345.23M	06/03
Media Nusantara Citra	220	222	214	0	0.00%	27.46M	06/03
Megapolitan Dev	80	84	78	-2	-2.44%	2.91M	06/03
Metrodata Electronics	545	555	540	-10	-1.80%	1.89M	06/03
Metropolitan Land	530	635	510	0	0.00%	454.9K	06/03
Midi Utama Indonesia	264	270	258	-8	-2.94%	30.02M	06/03
Millennium Pharma	196	198	185	-2	-1.01%	353.5K	06/03
Minna Padi Investama	105	117	103	-12	-10.26%	310.69M	06/03
Mitra Adiperkasa	1,125	1,175	1,085	-50	-4.26%	26.72M	06/03
Mitra Int	29	29	27	+1	+3.57%	1.89M	06/03
Mitra Investindo	302	310	296	-4	-1.31%	3.32M	06/03
Mitra Pinasthika	1,010	1,015	1,000	-5	-0.49%	3.98M	06/03
Mitrabahtera Segara	1,630	1,695	1,585	-15	-0.91%	5.92M	06/03
Mnc Investama	35	35	34	+1	+2.94%	10.81M	06/03
Mnc Kapital Ind	51	51	50	-1	-1.92%	20.83M	06/03
MNC Tourism	111	112	107	0	0.00%	68.33M	06/03
Mnc Sky Vision	73	78	73	-4	-5.19%	10.07M	06/03
Modern Internasional	55	58	55	-3	-5.17%	3.55M	06/03
Modernland Realty Ltd	55	57	54	-2	-3.51%	11.55M	06/03
Mulia Industrindo	304	304	292	+2	+0.66%	1.12M	06/03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,450	5,550	5,450	-100	-1.80%	182.3K	06/03
Multi Indocitra	505	510	505	-20	-3.81%	15.4K	06/03
Multi Prima Sejahtera	450	454	444	+2	+0.45%	137.7K	06/03
Multipolar	101	103	98	-2	-1.94%	36.85M	06/03
Multipolar Technology	24,500	24,850	24,300	-325	-1.31%	3.4K	06/03
Mustika Ratu	434	436	400	-2	-0.46%	396.6K	06/03
Nippon	750	760	750	-5	-0.66%	85K	06/03
City Retail Developments Tbk PT	196	197	192	+1	+0.51%	68.3K	06/03
Nusa Konstruksi	122	128	121	-2	-1.61%	2.2M	06/03
Nusa Raya Cipta	600	620	575	-20	-3.23%	7.22M	06/03
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,370	2,440	2,320	-30	-1.25%	30.11M	06/03
Pembangunan Jaya Ancol	525	535	510	-10	-1.87%	291.7K	06/03
Pacific Strategic	1,155	1,160	1,155	-35	-2.94%	11.4K	06/03
Pakuwon Jati	348	352	344	0	0.00%	28.97M	06/03
Pan Brothers	45	45	43	-1	-2.17%	16.65M	06/03
Panin Financial	248	252	244	-2	-0.80%	44.72M	06/03
Paninvest	780	795	775	-10	-1.27%	331.4K	06/03
Panin Sekuritas	1,700	1,705	1,685	-5	-0.29%	272.3K	06/03
Panorama Sentrawisata	570	570	550	+5	+0.88%	356.7K	06/03
Weha Transportasi	139	144	138	-3	-2.11%	2.54M	06/03
Pelangi Indah Canindo	143	150	141	-7	-4.67%	199.1K	06/03
Pelat Timah Nusantara	336	344	328	-8	-2.33%	800K	06/03
Pelayaran Nasional	150	156	144	-3	-1.96%	8.96M	06/03
Perdana Gapura Prima	106	110	104	-4	-3.64%	30.04M	06/03
Paragon Karya Perkasa Tbk PT	1,920	2,020	1,915	-75	-3.76%	698.7K	06/03
Petrosea	4,960	5,225	4,890	-265	-5.07%	129.86M	06/03
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	210	216	202	-6	-2.78%	228.4K	06/03
Pembangunan Perumahan	332	338	314	+6	+1.84%	14.73M	06/03
Pudjiadi Prestige	316	334	300	-4	-1.25%	1.61M	06/03
Pyridam Farma	354	364	342	-16	-4.32%	12.61M	06/03
Radiant Utama	268	300	266	+2	+0.75%	11.91M	06/03
Ramayana Lestari	490	510	484	-20	-3.92%	29.03M	06/03
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	64	71	64	-7	-9.86%	37.7M	06/03
Resource Alam Indonesia	346	348	338	+2	+0.58%	4.97M	06/03
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	46	47	46	+1	+2.22%	2.08M	06/03
Rukun Raharja	3,770	4,010	3,710	-240	-5.99%	36.31M	06/03
Salim Ivomas Pratama	600	605	590	+5	+0.84%	13.04M	06/03
Samindo Resources	1,330	1,350	1,330	0	0.00%	3.9K	06/03
Prime Agri Resources Tbk PT	6,725	6,975	6,300	-200	-2.89%	783.2K	06/03
Sarana Meditama	302	312	300	-4	-1.31%	414.2K	06/03
Sarana Menara Nusantara	480	486	478	-4	-0.83%	18.66M	06/03
Saranacentral Bajatama	153	158	152	-3	-1.92%	830K	06/03
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,620	1,680	1,615	-55	-3.28%	5.03M	06/03
Sat Nusapersada	364	378	364	-12	-3.19%	433.3K	06/03
Sawit Sumbermas Sarana	1,355	1,425	1,345	-55	-3.90%	6.51M	06/03
Sejahteraraya	15,500	15,875	15,500	0	0.00%	51.8K	06/03
Selamat Sempurna	1,790	1,805	1,770	-10	-0.56%	5.45M	06/03
Semen Baturaja Persero	248	252	244	-2	-0.80%	1.66M	06/03
Semen Indonesia Persero	2,660	2,710	2,600	-10	-0.37%	10.11M	06/03
Sentul City	117	121	115	-5	-4.10%	229.72M	06/03
Siantar Top	10,200	10,250	10,000	+325	+3.29%	1.5K	06/03
Sidomulyo Selaras	88	89	86	-1	-1.12%	3.48M	06/03
PT Sreeya Sewu	1,105	1,150	1,050	-45	-3.91%	6.2K	06/03
Siloam International	2,650	2,750	2,650	-80	-2.93%	680.3K	06/03
Sinar Mas Multiartha	13,400	13,400	12,500	-50	-0.37%	600	06/03
Slj Global	107	113	105	-2	-1.83%	6.42M	06/03
Sinar Mas Agro Resources and Technology Tbk PT	5,550	5,800	5,500	-200	-3.48%	163.8K	06/03
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	298	300	288	-2	-0.67%	89.5K	06/03
PT Buana Artha Anugerah Tbk	630	655	615	-20	-3.08%	735.1K	06/03
Steel Pipe Ind	492	500	488	-8	-1.60%	1.61M	06/03
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,520	1,540	1,450	-35	-2.25%	45.3M	06/03
Summarecon Agung	354	358	346	+2	+0.57%	34.15M	06/03
Suparma	216	222	212	0	0.00%	119.5K	06/03
Supra Boga Lestari	530	560	520	-10	-1.85%	217.1K	06/03
Surya Citra Media	242	248	234	-4	-1.63%	47.21M	06/03
ESSA Industries Indonesia Tbk PT	770	805	750	-15	-1.91%	297.39M	06/03
Surya Semesta	1,160	1,185	1,150	+5	+0.43%	8.28M	06/03
Tanah Laut	122	132	120	+2	+1.67%	7.24M	06/03
Bukit Asam	2,980	3,010	2,910	+10	+0.34%	94.31M	06/03
Telkom Indonesia	3,190	3,290	3,180	-70	-2.15%	84.93M	06/03
Tempo Inti Media	129	133	128	-4	-3.01%	142.9K	06/03
Tempo Scan Pacific	2,670	2,680	2,630	+10	+0.38%	588.7K	06/03
Tifa Finance	352	374	306	-8	-2.22%	94.8K	06/03
FKS Food Sejahtera Tbk PT	128	130	125	-2	-1.54%	4.22M	06/03
Timah Tbk	3,760	3,900	3,700	-130	-3.34%	40.37M	06/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	1,000	1,000	880	0	0.00%	3.07M	27/02
Pabrik Kertas Tjiwi	9,275	9,975	9,275	-750	-7.48%	4.21M	06/03
TBS Energi Utama Tbk PT	615	650	600	-25	-3.91%	37.26M	06/03
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,055	1,030	0	0.00%	1.71M	06/03
Tower Bersama	1,575	1,585	1,410	-10	-0.63%	7.9M	06/03
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	525	550	520	-10	-1.87%	303.7K	06/03
Trisula International	181	190	180	-5	-2.69%	1.92M	06/03
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	570	570	555	+5	+0.88%	28.7K	06/03
Tunas Baru Lampung	655	665	640	-10	-1.50%	1.67M	06/03
Ultrajaya Milk	1,545	1,585	1,525	-20	-1.28%	1.25M	06/03
Unilever Indonesia	1,975	2,040	1,955	-15	-0.75%	11.79M	06/03
United Tractors	29,700	29,775	29,075	+75	+0.25%	3.33M	06/03
Vale Indonesia	6,200	6,575	6,125	-125	-1.98%	21.18M	06/03
PT Mizuho Leasing Indonesia Tbk	73	77	72	-2	-2.67%	363.8K	06/03
Victoria Investama	175	177	169	-2	-1.13%	159.8K	06/03
Visi Media Asia	37	38	36	-1	-2.63%	20.52M	06/03
Voksel Electric	208	214	200	-6	-2.80%	23.5K	06/03
Wahana Ottomitra	308	308	304	0	0.00%	195.6K	06/03
Wahana Pronatural	144	145	138	+1	+0.70%	523.6K	06/03
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	93	90	-1	-1.08%	4.45M	06/03
Wilmar Cahaya Ind	2,350	2,350	2,290	+20	+0.86%	14.5K	06/03
Wintermar	545	555	525	+5	+0.93%	2.81M	06/03
Wismilak Inti Makmur	1,965	1,970	1,860	+85	+4.52%	11.05M	06/03
XL Axiata	2,760	2,870	2,660	-110	-3.83%	70.22M	06/03
Yanaprima Hastapersada	550	585	535	-30	-5.17%	1.5K	06/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,290	1,310	1,260	0	0.00%	8.4K	06/03
Eka Sari Lorena	188	202	188	-10	-5.05%	233.7K	06/03
Indonesian Paradise	780	780	745	0	0.00%	9.1K	06/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,825	9,925	9,825	-100	-1.01%	1.1K	06/03
Asuransi Bina Dana Arta	2,600	2,670	2,600	-80	-2.99%	1.6K	06/03
Woori Finance Indonesia Tbk PT	270	272	260	0	0.00%	6.4K	06/03
Lion Metal Works	392	428	392	-16	-3.92%	162.6K	06/03
Sumi Indo Kabel	550	565	510	-15	-2.65%	198K	06/03
Dian Swastatika	75,400	76,025	72,025	-400	-0.53%	2.27M	06/03
Asuransi Bintang	404	408	404	-2	-0.49%	13.7K	06/03
Chitose Internasional	199	204	197	-3	-1.49%	81K	06/03
Link Net	2,010	2,190	1,985	-110	-5.19%	19.9K	06/03
Soechi Lines	605	680	570	-45	-6.92%	82.68M	06/03
Intan Baruprana Finance	97	98	94	-5	-4.90%	127.3K	06/03
Bank Agris	70	74	69	-2	-2.78%	4.49M	06/03
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,310	1,350	1,300	-10	-0.76%	32.2K	06/03
Hanjaya Mandala Sampoerna Tbk PT	820	840	800	-25	-2.96%	23.18M	06/03
Goodyear Indonesia	1,120	1,135	1,095	-15	-1.32%	699.8K	06/03
Asuransi Jasa Tania	194	197	190	+1	+0.52%	190.1K	06/03
Bank Cimb Niaga	1,770	1,785	1,755	0	0.00%	5.52M	06/03
Yulie Sekurindo	3,320	3,330	3,250	0	0.00%	7.7K	06/03
Panca Global	180	185	163	-1	-0.55%	3.9M	06/03
Himalaya Energi Perkasa Tbk PT	25	25	25	0	0.00%	3.13M	06/03
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	442	442	442	-2	-0.45%	200	06/03
Magna Finance	198	200	183	-2	-1.00%	620.7K	06/03
Agung Semesta Sejahtera Tbk PT	36	38	36	0	0.00%	1.57M	06/03
Bank Dinar Indonesia	141	146	141	-1	-0.70%	849.7K	06/03
Mitrabara Adiperdana	1,780	1,800	1,715	-15	-0.84%	346.3K	06/03
Blue Bird	1,700	1,710	1,690	0	0.00%	1.04M	06/03
Impack Pratama Industri	1,840	1,965	1,800	-130	-6.60%	33.96M	06/03
Indonesia Prima	975	975	975	+85	+9.55%	56.1K	06/03
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	308	318	304	-12	-3.75%	30.77M	06/03
Roda Vivatex	17,000	17,000	15,600	+850	+5.26%	55.3K	06/03
Merck	3,090	3,150	3,060	-60	-1.90%	3.4K	06/03
Jakarta Setiabudi	1,495	1,565	1,410	+5	+0.34%	24.5K	06/03
Citra Tubindo	5,900	5,900	5,600	+50	+0.85%	2.9K	06/03
Sekar Laut	254	256	244	-2	-0.78%	228.5K	06/03
Danasupra	90	107	88	-6	-6.25%	1.22M	06/03
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	436	448	396	+8	+1.87%	27.6K	06/03
Bintang Mitra	322	330	282	-6	-1.83%	91.4K	06/03
Tira Austenite	1,020	1,020	985	-15	-1.45%	34.8K	06/03
Inter-Delta	238	278	236	-14	-5.56%	50.8K	06/03
Mitra Keluarga Karyasehat	2,150	2,180	2,130	-20	-0.92%	1.15M	06/03
Red Planet Indonesia Tbk	266	284	264	-12	-4.32%	35.62M	06/03
Mitra Energi Persada	264	272	250	+2	+0.76%	272K	06/03
Alakasa Industrindo Tbk	660	660	600	+130	+24.53%	4.74M	06/03
PP Properti Tbk PT	37	37	37	+3	+8.82%	104.8M	06/03
Argo Pantes Tbk	990	1,020	990	-70	-6.60%	36.6K	06/03
Puradelta Lestari Tbk Pt	133	134	131	0	0.00%	30.26M	06/03
Radana Bhaskara Finance Tbk	103	105	98	+2	+1.98%	386.4K	06/03
Merdeka Copper Gold TBK PT	3,480	3,620	3,400	-140	-3.87%	51.96M	06/03
Mega Manunggal Property	300	338	288	-38	-11.24%	45.55M	06/03
Steady Safe TBK PT	370	386	370	-10	-2.63%	338.7K	06/03
Bukaka Teknik Utama	1,555	1,750	1,400	+5	+0.32%	756.4K	06/03
Anabatic Technologies Tbk	560	575	505	-5	-0.88%	185.1K	06/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	955	970	955	-10	-1.04%	10.5K	06/03
Bank Harda Internasional Tbk PT	1,350	1,380	1,345	-15	-1.10%	242.7K	06/03
Victoria Insurance Tbk PT	163	185	157	-9	-5.23%	734.6K	06/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	258	260	242	-4	-1.53%	50K	06/03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	157	171	147	-12	-7.10%	7.42M	06/03
Indonesia Pondasi Raya Tbk PT	304	310	302	-4	-1.30%	266.5K	06/03
Kino Indonesia Tbk PT	1,150	1,170	1,085	0	0.00%	49.7K	06/03
Bank Artos Indonesia	1,380	1,425	1,355	-35	-2.47%	1.93M	06/03
Mahaka Radio	31	31	31	0	0.00%	2.62M	06/03
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	123	128	123	-4	-3.15%	12.38M	06/03
Cikarang Listrindo	725	740	720	-15	-2.03%	4.2M	06/03
Duta Intidaya	955	1,020	875	-40	-4.02%	236.7K	06/03
Sillo Maritime Perdana	3,920	3,950	3,670	-30	-0.76%	97.1K	06/03
Graha Andrasentra	55	55	52	-1	-1.79%	124.21M	06/03
Capital Financial Ind	1,350	1,350	1,350	0	0.00%	600	06/03
Maharaksa Biru Energi Tbk PT	338	372	322	-10	-2.87%	69.85M	06/03
Indo Komoditi Korpora	60	68	59	-9	-13.04%	36.18M	06/03
Waskita Beton Precast	19	20	19	-1	-5.00%	30.9M	06/03
Samator Indo Gas Tbk PT	3,330	3,400	2,900	+60	+1.83%	2.62M	04/03
Paramita Bangun Sarana	1,250	1,290	1,205	-40	-3.10%	1.83M	06/03
Prodia Widyahusada	2,500	2,580	2,490	-80	-3.10%	1.05M	06/03
Bintang Oto Global	1,425	1,460	1,420	+5	+0.35%	15.7K	06/03
Nusantara Pelabuhan	925	930	880	-5	-0.54%	6.6K	06/03
Anugerah Kagum Karya	40	40	40	+1	+2.56%	805.9K	06/03
Central Omega Resources	745	775	740	-30	-3.87%	7.12M	06/03
Sumber Energi Andalan	2,570	2,710	2,380	+20	+0.78%	29.87M	06/03
Perdana Bangun Pusaka	1,520	1,560	1,520	-30	-1.94%	6.3K	06/03
Industri Dan Perdagangan	103	107	97	-3	-2.83%	11.56M	06/03
Sanurhasta Mitra	290	314	270	-22	-7.05%	189.42M	06/03
Sariguna Primatirta	402	404	398	+2	+0.50%	2.53M	06/03
PT Cahayasakti Investindo	175	176	150	-1	-0.57%	4.53M	06/03
PT Pelayaran Tamarin	33	36	33	-3	-8.33%	13.08M	06/03
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	98	103	98	-5	-4.85%	9.35M	06/03
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	70	72	70	-1	-1.41%	19.66M	06/03
Kirana Megatara	268	282	262	-10	-3.60%	651.3K	06/03
Hartadinata Abadi	2,760	2,900	2,700	-190	-6.44%	35.57M	06/03
Integra Indocabinet	332	344	330	-12	-3.49%	866.9K	06/03
Alfa Energi Investama	158	169	155	-9	-5.39%	10.99M	06/03
Map Boga Adiperkasa	1,520	1,520	1,520	0	0.00%	1.4K	05/03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	750	775	730	-25	-3.23%	9.62M	06/03
Andalan Perkasa Abadi Tbk PT	41	42	39	-1	-2.38%	1.84M	06/03
Emdeki Utama	197	200	197	-3	-1.50%	317.7K	06/03
Trisula Textile	152	170	150	-17	-10.06%	71.27M	06/03
Kioson Komersial	116	120	114	-4	-3.33%	11.45M	06/03
Garuda Maintenance Facility	58	60	58	-2	-3.33%	38.79M	06/03
Malacca Trust Wuwungan	358	366	334	+14	+4.07%	107K	06/03
Kapuas Prima Coal	35	35	34	+1	+2.94%	8.05M	06/03
Maming Enam Sembilan Mineral Tbk PT	346	424	334	-12	-3.35%	1.59M	06/03
PP Presisi Tbk PT	202	204	189	+3	+1.51%	40.75M	06/03
Wijaya Karya Bangunan Gedung	58	60	57	-1	-1.69%	4.71M	06/03
M Cash Integrasi PT	478	482	464	-2	-0.42%	19.2K	06/03
Pelita Samudera	360	374	350	-12	-3.23%	301.6K	06/03
Asuransi Jiwa Syariah	189	212	185	-10	-5.03%	4.04M	06/03
Campina Ice Cream	208	210	204	0	0.00%	659.9K	06/03
Dwi Guna Laksana	234	246	230	-6	-2.50%	647.7K	06/03
Jasa Armada Indonesia	332	334	330	0	0.00%	1.94M	06/03
Panca Budi Idaman	486	490	482	0	0.00%	1.08M	06/03
Prima Cakrawala Abadi	44	44	44	0	0.00%	3.03M	06/03
LCK Global Kedaton	192	195	182	-5	-2.54%	180.2K	06/03
Cita Mineral	4,230	4,290	4,210	+10	+0.24%	346.5K	06/03
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	216	222	208	0	0.00%	144.5K	06/03
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,810	1,785	+15	+0.84%	6.1K	06/03
Indah Prakasa Sentosa	725	725	725	-80	-9.94%	147.6K	06/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	95	100	95	-4	-4.04%	3.8M	06/03
Bank Syariah Indonesia	2,230	2,250	2,200	-10	-0.45%	12.03M	06/03
PT Surya Pertiwi	650	650	635	0	0.00%	5.63M	06/03
Medikaloka Hermina	1,280	1,315	1,250	+5	+0.39%	3.74M	06/03
Guna Timur Raya	318	346	314	-28	-8.09%	189.7K	06/03
PT Sarimelati Kencana	196	200	194	-4	-2.00%	391.5K	06/03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,265	1,300	1,255	-35	-2.69%	2.67M	06/03
MNC Studios	535	540	505	0	0.00%	40.47M	06/03
Bank Tabungan Pensiunan	1,070	1,090	1,055	-15	-1.38%	2.38M	06/03
Charnic Capital	1,125	1,155	1,120	+10	+0.90%	9.5K	06/03
Royal Prima	74	77	73	-2	-2.63%	1.59M	06/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	182	185	180	0	0.00%	91.1K	06/03
Batavia Prosperindo Trans	80	81	78	-1	-1.23%	230.5K	06/03
PT Kendaraan Terminal	1,275	1,285	1,260	-10	-0.78%	757.9K	06/03
Jaya Sukses Makmur	2,500	2,650	2,350	-150	-5.66%	1.65M	06/03
MAP Aktif Adiperkasa	620	635	600	-20	-3.13%	23.96M	06/03
Transcoal Pacific	11,475	11,675	11,300	-200	-1.71%	1.01M	06/03
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	720	700	-10	-1.39%	1.56M	06/03
NFC Indonesia	1,800	1,860	1,795	-75	-4.00%	150.9K	06/03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	4,420	5,475	4,420	-780	-15.00%	6.41M	06/03
Andira Agro	28	30	27	-2	-6.67%	20.96M	06/03
Trimitra Propertindo	67	80	67	-11	-14.10%	237.81M	06/03
Madusari Murni Indah	232	242	230	-8	-3.33%	2.62M	06/03
Arkadia Digital	35	36	35	+1	+2.94%	682.5K	06/03
Pantai Indah Kapuk Dua Tbk PT	8,300	8,600	8,100	-300	-3.49%	5.17M	06/03
Natura City	170	173	166	0	0.00%	495.7K	06/03
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	0	0.00%	100	04/03
Satria Antaran Prima	270	274	250	0	0.00%	223K	06/03
Super Energy	2,760	2,790	2,560	+70	+2.60%	9.3K	06/03
Garudafood Putra Putri	352	354	348	-2	-0.56%	35.1K	06/03
Superkrane Mitra Utama	440	462	438	-20	-4.35%	274.9K	06/03
Cahayaputra Asa Keramik	164	170	160	+2	+1.23%	1.71M	06/03
Kota Satu	256	258	254	-2	-0.78%	2.36M	06/03
Yelooo Integra	94	99	92	-5	-5.05%	48.27M	06/03
Shield On Service	750	750	750	+10	+1.35%	6.1K	06/03
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	94	94	94	-10	-9.62%	361.2K	06/03
Nusantara Voucher	149	156	145	-6	-3.87%	3.61M	06/03
Sentral Mitra Informatika	105	117	103	+1	+0.96%	8.95M	06/03
Satria Mega Kencana	1,225	1,425	1,215	-200	-14.04%	4.7M	06/03
Urban Jakarta Propertindo	170	178	160	0	0.00%	330.4K	06/03
Mega Perintis	466	476	440	-10	-2.10%	5.9K	06/03
Phapros	278	282	278	-2	-0.71%	54.3K	06/03
Sentra Food	314	314	314	+28	+9.79%	698.7K	06/03
Estika Tata Tiara	268	276	262	-2	-0.74%	2.09M	06/03
Pollux Investasi	960	1,065	935	-50	-4.95%	56.1K	06/03
Citra Putra	2,810	2,850	2,550	+30	+1.08%	71.3K	06/03
Surya Permata Andalan Tbk PT	625	660	600	0	0.00%	1.3M	06/03
Armada Berjaya	125	133	122	-8	-6.02%	18.16M	06/03
PT Wahana Interfood	330	336	320	-6	-1.79%	5.1M	06/03
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	45	0	0.00%	713.9K	06/03
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	101	105	100	-2	-1.94%	6.17M	06/03
Hotel Fitra International	720	750	670	-5	-0.69%	890.2K	06/03
Bali Bintang Sejahtera	161	169	160	-6	-3.59%	895.2K	06/03
Communication Cable Systems	262	266	246	+2	+0.77%	248.4K	06/03
Surya Fajar Capital	1,930	1,935	1,930	-5	-0.26%	53K	06/03
Golden Flower	15,950	17,800	15,950	-25	-0.16%	7.6K	06/03
Bima Sakti Pertiwi	57	59	57	-2	-3.39%	2.83M	06/03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	278	286	270	+2	+0.72%	264.4K	06/03
Krida Jaringan Nusantara	144	147	140	0	0.00%	3.06M	06/03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,990	4,250	3,540	-10	-0.25%	1.12M	06/03
MNC Vision Networks	44	44	42	0	0.00%	3.48M	06/03
Hensel Davest	62	64	59	-2	-3.13%	8.44M	06/03
Satyamitra Kemas Lestari	165	173	161	-7	-4.07%	61.2K	06/03
Inocycle	138	146	135	-8	-5.48%	3.53M	06/03
Arkha Jayanti	38	38	38	+3	+8.57%	17.91M	06/03
Eastparc Hotel	92	93	90	0	0.00%	2.11M	06/03
Asuransi Jiwa Sinarmas	7,100	7,125	7,000	+75	+1.07%	900	06/03
Fuji Finance Indonesia	360	374	350	-2	-0.55%	1.56M	06/03
DMS Propertindo	63	76	63	-11	-14.86%	749.13M	06/03
Kencana Energi	965	1,015	965	-40	-3.98%	4.32M	06/03
Telefast Indonesia	228	250	220	-8	-3.39%	122.8K	06/03
Bhakti Agung Propertindo	32	32	31	0	0.00%	4.41M	06/03
Gunung Raja	302	308	300	-8	-2.58%	1.54M	06/03
Optima Prima	120	127	117	-7	-5.51%	1.97M	06/03
Nusantara Almazia	252	252	252	-28	-10.00%	290.5K	06/03
Gaya Abadi	80	85	79	-2	-2.44%	21.57M	06/03
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	392	398	390	-2	-0.51%	780.7K	06/03
Digital Mediatama Maxima	250	268	240	-10	-3.85%	650.6K	06/03
Ginting Jaya Energi	70	75	69	0	0.00%	70.2M	06/03
Singaraja Putra	9,900	10,050	9,900	-1,100	-10.00%	1.24M	06/03
Sinergi Inti	70	72	67	-2	-2.78%	3.75M	06/03
Dana Brata Luhur	1,360	1,435	1,300	-70	-4.90%	2.38M	06/03
Mulia Boga Raya	555	560	535	0	0.00%	233.8K	06/03
Palma Serasih	206	206	198	+6	+3.00%	209.7K	06/03
Asia Sejahtera Mina	240	262	238	-8	-3.23%	86.7K	06/03
Ifishdeco	3,250	3,250	2,450	+650	+25.00%	1.48M	04/03
Repower Asia Ind	56	60	55	-3	-5.08%	49.02M	06/03
Indonesia Fibreboard	228	234	228	0	0.00%	76.6K	06/03
Uni Charm	422	422	416	+2	+0.48%	1.17M	06/03
Putra Mandiri Jembar	112	112	108	+2	+1.82%	67.5K	06/03
Galva Technologies	346	356	346	-8	-2.26%	62.9K	06/03
Bahtera Bumi Raya PT Tbk	620	620	545	+20	+3.33%	898.7K	06/03
Cisadane Sawit Raya	920	960	910	-20	-2.13%	907.6K	06/03
Bank Amar Indonesia	196	208	190	-3	-1.51%	482.7K	06/03
Ashmore Asset	336	342	334	-4	-1.18%	330.9K	06/03
Royalindo Investa	167	199	167	-29	-14.80%	25.92M	06/03
Perintis Triniti	760	830	710	-75	-8.98%	26.72M	06/03
Diamond Food	715	720	705	-5	-0.69%	13.8K	06/03
Putra Rajawali Kencana	34	34	33	0	0.00%	11.31M	06/03
Pratama Widya	980	985	980	-5	-0.51%	14.3K	06/03
Lancartama Sejati	113	113	113	+10	+9.71%	11.93M	04/03
Era Mandiri Cemerlang Tbk PT	97	100	96	-2	-2.02%	3.61M	06/03
Agro Yasa Lestari PT Tbk	204	210	200	-6	-2.86%	377.3K	06/03
Diamond Citra	50	50	50	0	0.00%	1.29M	06/03
Andalan Sakti	284	300	278	-6	-2.07%	157.8K	06/03
Batulicin Nusantara	1,280	1,580	1,280	+5	+0.39%	567.5K	06/03
Esta Multi Usaha	189	224	179	-3	-1.56%	9.43M	06/03
Makmur Berkah	262	302	262	-38	-12.67%	2.46M	06/03
Metro Health	430	450	408	-20	-4.44%	2.23M	06/03
Saraswanti Anugerah	328	332	308	+14	+4.46%	345.8K	06/03
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	90	98	89	-5	-5.26%	1.23M	06/03
Aesler Gr	2,600	3,000	2,590	+10	+0.39%	32.1K	06/03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	44	+1	+2.13%	7.11M	06/03
Bumi Benowo	176	197	166	-3	-1.68%	4.24M	06/03
Bhakti Multi Artha	1,400	1,410	1,400	-10	-0.71%	5.1K	06/03
Cashlez World	176	177	156	+15	+9.32%	16.54M	06/03
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	46	46	46	-1	-2.13%	3.35M	06/03
Pradiksi Gunatama	8,250	9,000	7,650	-750	-8.33%	86.7K	06/03
Boston Furniture	580	580	550	+50	+9.43%	23.04M	06/03
Pakuan	4,130	4,340	4,050	-100	-2.36%	463.4K	06/03
Prima Globalindo	212	220	200	+10	+4.95%	1.99M	06/03
Berlian Laju Tanker Tbk PT	47	47	45	-2	-4.08%	27.87M	06/03
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	458	464	432	-4	-0.87%	4.15M	06/03
Transkon Jaya	137	143	132	-5	-3.52%	297.9K	06/03
Pinago Utama	3,080	3,200	3,080	-120	-3.75%	2K	06/03
Puri Global Sukses	182	187	177	-2	-1.09%	556.9K	06/03
Soho Global	2,330	2,440	2,220	-80	-3.32%	179.7K	06/03
Selaras Citra	179	181	168	+6	+3.47%	950.7K	06/03
Bank Bisnis	4,790	4,830	4,630	+30	+0.63%	9.5K	06/03
Kurniamitra Duta	610	615	600	-5	-0.81%	191.5K	06/03
Grand House	302	314	294	-10	-3.21%	5.55M	06/03
Rockfields Prop	2,150	2,570	2,090	+90	+4.37%	1.57M	06/03
Planet Properindo	70	71	65	0	0.00%	2.46M	06/03
Morenzo Abadi	80	121	80	-11	-12.09%	489.31M	06/03
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	765	820	755	-60	-7.27%	5.95M	06/03
Victoria Care	590	610	580	-20	-3.28%	4.11M	06/03
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,300	6,300	6,225	+75	+1.20%	28.6K	06/03
Bank Net Indonesia Syariah Tbk PT	500	510	486	+2	+0.40%	833.8K	06/03
Diagnos Laboratorium Utama PT Tbk	312	330	312	-16	-4.88%	1.74M	06/03
Widodo Makmur Unggas Tbk PT	67	71	65	-5	-6.94%	245.08M	06/03
Ulima Nitra PT	142	154	141	-12	-7.79%	4.57M	06/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	312	316	298	-2	-0.64%	3.42M	06/03
Zyrexindo Mandiri Buana PT Tbk	148	149	146	-1	-0.67%	200.8K	06/03
Imago Mulia Persada Tbk PT	565	585	560	-20	-3.42%	700	06/03
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,725	1,740	1,685	+50	+2.99%	42.07M	06/03
Nusa Palapa Gemilang PT Tbk	64	65	58	+3	+4.92%	21.16M	06/03
Lima Dua Lima Tiga PT	2,290	2,290	2,000	0	0.00%	0	19/02
Harapan Duta Pertiwi PT	254	268	244	-6	-2.31%	5.48M	06/03
Triniti Dinamik PT Tbk	172	186	165	-14	-7.53%	47.37M	06/03
Green Power Tbk PT	113	118	112	-4	-3.42%	2.36M	06/03
Panca Anugrah Wisesa Tbk PT	3,610	4,020	3,600	-320	-8.14%	373.3K	06/03
Archi Indonesia Tbk PT	1,680	1,780	1,675	-105	-5.88%	95.63M	06/03
Bank Multiarta Sentosa PT	3,190	3,200	3,160	-20	-0.62%	1.7K	06/03
Era Graharealty PT Tbk	160	164	157	-3	-1.84%	294.3K	06/03
Bundamedik Tbk PT	193	195	187	0	0.00%	1.93M	06/03
Falmaco Nonwoven Industri PT Tbk	149	149	130	+13	+9.56%	1.36M	06/03
PAM Mineral Tbk PT	995	1,060	990	-65	-6.13%	22.92M	06/03
Trimegah Karya Pratama Tbk PT	137	137	132	-3	-2.14%	1.72M	06/03
DCI Indonesia	205,000	205,500	205,000	+3,900	+1.94%	1.3K	06/03
Bukalapak.com PT	133	136	131	-1	-0.75%	81.19M	06/03
Hasnur Internasional Shipping Tbk PT	212	214	206	0	0.00%	1.97M	06/03
Bank JTrust Indonesia Tbk PT	148	151	140	+2	+1.37%	471.6K	06/03
Solusi Sinergi Digital Tbk PT	2,100	2,210	2,050	-90	-4.11%	33.88M	06/03
Indo Oil Perkasa PT	214	256	212	+6	+2.88%	118.68M	06/03
Geoprima Solusi Tbk PT	350	410	330	0	0.00%	15.83M	06/03
Prima Andalan Mandiri Tbk PT	3,770	3,780	3,600	+20	+0.53%	167.4K	06/03
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	87	88	82	-1	-1.14%	210.4K	06/03
Surya Biru Murni Acetylene Tbk PT	124	126	118	-1	-0.80%	2.32M	06/03
Cemindo Gemilang Tbk PT	665	695	665	-30	-4.32%	4.34M	06/03
GTS Internasional Tbk PT	260	286	250	-16	-5.80%	122.74M	06/03
IDeA Indonesia Akademi Tbk PT	126	136	126	-9	-6.67%	11.02M	06/03
Formosa Ingredient Factory PT Tbk	168	186	168	-6	-3.45%	608.7K	06/03
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	77	87	75	-5	-6.10%	35.94M	06/03
Damai Sejahtera Abadi Tbk PT	144	159	143	-14	-8.86%	683.7K	06/03
Dayamitra Telekomunikasi PT	515	515	505	+5	+0.98%	5.04M	06/03
Caturkarda Depo Bangunan PT Tbk	220	236	218	-6	-2.65%	30.1K	06/03
Perma Plasindo Tbk PT	121	125	120	-3	-2.42%	698.9K	06/03
Widodo Makmur Perkasa PT	15	15	15	+1	+7.14%	139.5K	06/03
Jaya Swarasa Agung PT	67	70	66	-3	-4.29%	3.73M	06/03
Wira Global Solusi Tbk PT	242	246	234	-4	-1.63%	150.9K	06/03
Cisarua Mountain Dairy Tbk PT	4,720	4,840	4,650	-90	-1.87%	5.89M	06/03
RMK Energy PT Tbk	3,210	3,350	3,110	-110	-3.31%	14.56M	06/03
Obm Drilchem PT	266	266	256	0	0.00%	1.24M	06/03
Avia Avian PT Tbk	422	422	410	+8	+1.93%	13.59M	06/03
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	175	185	171	-1	-0.57%	4.14M	06/03
Bintang Samudera Mandiri Lines Tbk PT	328	332	326	-4	-1.20%	9.4M	06/03
Dharma Polimetal Tbk PT	990	1,005	970	-15	-1.49%	1.49M	06/03
Alamtri Minerals Indonesia	1,980	2,030	1,955	-40	-1.98%	26.06M	06/03
Semacom Integrated Tbk PT	110	113	107	-1	-0.90%	657.5K	06/03
Autopedia Sukses Lestari Tbk PT	78	80	77	-1	-1.27%	9.32M	06/03
MDTV Media Tech Tbk PT	77	82	74	-5	-6.10%	24.74M	06/03
Mitra Angkasa Sejahtera PT Tbk	36	37	36	-2	-5.26%	8.07M	06/03
Champ Resto Indonesia PT	454	454	454	+18	+4.13%	100	06/03
Nusatama Berkah Tbk PT	78	80	76	-2	-2.50%	6.21M	06/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	54.94M	06/03
Sumber Mas Konstruksi Tbk PT	106.00	114.00	102.00	-6.00	-5.36%	10.65M	06/03
Nanotech Indonesia Global Tbk PT	42.00	42.00	38.00	+3.00	+7.69%	39.44M	06/03
Sumber Tani Agung Resources Tbk PT	1,220.00	1,230.00	1,195.00	+10.00	+0.83%	4.71M	06/03
Sepeda Bersama Indonesia Tbk PT	424.00	438.00	402.00	+2.00	+0.47%	12.02M	06/03
Wir Asia Tbk PT	82.00	83.00	79.00	-1.00	-1.20%	62.05M	06/03
Sigma Energy Compressindo Tbk PT	138.00	152.00	134.00	+4.00	+2.99%	76.65M	06/03
GoTo Gojek Tokopedia PT	56.00	58.00	55.00	-1.00	-1.75%	4.47B	06/03
Teladan Prima Agro PT Tbk	645.00	655.00	635.00	-5.00	-0.77%	266.3K	06/03
Murni Sadar Tbk PT	1,010.00	1,015.00	1,000.00	+10.00	+1.00%	17.2K	05/03
Winner Nusantara Jaya Tbk PT	39.00	39.00	38.00	0.00	0.00%	6.96M	06/03
Indo Boga Sukses Tbk PT	138.00	155.00	138.00	-15.00	-9.80%	38.91M	06/03
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	53.00	47.00	-1.00	-1.92%	2.73M	06/03
Cilacap Samudera Fishing Industry	75.00	77.00	73.00	-2.00	-2.60%	53.49M	06/03
Chemstar Indonesia Tbk PT	88.00	90.00	85.00	-2.00	-2.22%	2.73M	06/03
Arkora Hydro Tbk PtT	5,750.00	6,700.00	5,650.00	-875.00	-13.21%	4.07M	06/03
Cerestar Indonesia Tbk PT	188.00	189.00	178.00	-1.00	-0.53%	24K	06/03
PT Dewi SHRI Farmindo Tbk	129.00	129.00	125.00	+2.00	+1.57%	21.64M	06/03
Tera Data Indonusa Tbk PT	116.00	117.00	113.00	0.00	0.00%	383.7K	06/03
Bangun Karya Perkasa Jaya PT Tbk	69.00	73.00	65.00	-5.00	-6.76%	18.7M	06/03
Habco Trans Maritima Tbk PT	312.00	316.00	306.00	-4.00	-1.27%	1.27M	06/03
Utama Radar Cahaya Tbk PT	132.00	138.00	125.00	-2.00	-1.49%	7.35M	06/03
Aman Agrindo Tbk PT	306.00	318.00	302.00	-18.00	-5.56%	1.2M	06/03
Agung Menjangan Mas Tbk PT	454.00	480.00	440.00	+8.00	+1.79%	964.8K	06/03
Jhonlin Agro Raya PT Tbk	2,100.00	2,120.00	1,945.00	+20.00	+0.96%	1.52M	06/03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,650.00	6,400.00	5,575.00	-575.00	-9.24%	13.68M	06/03
Kusuma Kemindo Sentosa PT	35.00	36.00	34.00	-1.00	-2.78%	1.54M	06/03
Pelayaran Nasional Ekalya	1,250.00	1,455.00	1,180.00	+80.00	+6.84%	10.14M	06/03
Estee Gold Feet PT Tbk	1,885.00	1,885.00	1,545.00	+170.00	+9.91%	9.63M	06/03
Klinko Karya Imaji PT Tbk	160.00	161.00	137.00	+10.00	+6.67%	269.8K	06/03
Rohartindo Nusantara Luas Tbk Pt	62.00	63.00	61.00	-2.00	-3.13%	12.18M	06/03
Toba Surimi Industries Tbk Pt	242.00	244.00	242.00	-2.00	-0.82%	128.7K	06/03
Hetzer Medical Indonesia Tbk PT	64.00	68.00	63.00	-2.00	-3.03%	3.66M	06/03
Black Diamond Resources Tbk PT	72.00	75.00	71.00	-3.00	-4.00%	80.02M	06/03
Segar Kumala Indonesia Tbk PT	515.00	515.00	498.00	0.00	0.00%	195.5K	06/03
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	730.00	+5.00	+0.67%	33.3K	06/03
Citra Borneo Utama PT Tbk	905.00	920.00	905.00	-15.00	-1.63%	23.1K	06/03
PT Menthobi Karyatama Raya Tbk	132.00	139.00	132.00	-5.00	-3.65%	251.1K	06/03
Jayamas Medica Industri PT	244.00	248.00	226.00	+6.00	+2.52%	20.56M	06/03
PT Wulandari Bangun Laksana Tbk	62.00	64.00	61.00	-2.00	-3.13%	16.31M	06/03
PT Primadaya Plastisindo Tbk	306.00	308.00	300.00	-2.00	-0.65%	50.7K	06/03
Puri Sentul Permai Tbk PT	1,065.00	1,110.00	950.00	+115.00	+12.11%	3.19M	06/03
Ketrosden Triasmitra PT	468.00	500.00	462.00	-47.00	-9.13%	13.62M	06/03
Bersama Zatta Jaya Tbk PT	133.00	133.00	133.00	-14.00	-9.52%	1.22M	06/03
Global Digital Niaga Tbk PT	432.00	432.00	408.00	+22.00	+5.37%	151.9K	06/03
Multi Medika Internasional PT Tbk	212.00	218.00	204.00	-2.00	-0.93%	4.12M	06/03
Techno9 Indonesia PT Tbk	128.00	139.00	125.00	-7.00	-5.19%	8.17M	06/03
Saraswanti Indoland Dev PT	99.00	102.00	98.00	-3.00	-2.94%	679.5K	06/03
Personel Alih Daya Tbk PT	146.00	154.00	129.00	0.00	0.00%	33.33M	06/03
Isra Presisi Indonesia PT Tbk	32.00	34.00	32.00	-2.00	-5.88%	13.38M	06/03
Venteny Fortuna International PT	74.00	78.00	73.00	-4.00	-5.13%	13.14M	06/03
Mitra Tirta Buwana PT Tbk	60.00	61.00	58.00	+1.00	+1.69%	438.7K	06/03
Data Sinergitama Jaya Tbk PT	206.00	212.00	200.00	-6.00	-2.83%	4.43M	06/03
Jobubu Jarum Minahasa PT Tbk	142.00	151.00	138.00	-5.00	-3.40%	899.8K	06/03
PT Citra Buana Prasida Tbk	290.00	298.00	290.00	-14.00	-4.61%	8.5K	06/03
Cakra Buana Resources Energi PT Tbk	895.00	895.00	820.00	+60.00	+7.19%	31.7M	06/03
Sunindo Pratama PT Tbk	810.00	810.00	785.00	0.00	0.00%	463.9K	06/03
PT Hatten Bali PT Tbk	195.00	196.00	190.00	-1.00	-0.51%	1.45M	06/03
Lavender Bina Cendikia PT Tbk	39.00	40.00	34.00	+2.00	+5.41%	16.93M	06/03
Penta Valent PT	505.00	510.00	490.00	+5.00	+1.00%	6.2K	06/03
PT Jasa Berdikari Logistics Tbk	79.00	92.00	79.00	-4.00	-4.82%	85.08M	06/03
Wijaya Cahaya Timber PT	127.00	129.00	126.00	-1.00	-0.78%	901.5K	06/03
Aviana Sinar Abadi PT Tbk	490.00	500.00	462.00	-20.00	-3.92%	75.95M	06/03
Hassana Boga Sejahtera PT Tbk	69.00	70.00	67.00	-1.00	-1.43%	4.69M	06/03
Pelita Teknologi Global PT Tbk	1,175.00	1,195.00	1,170.00	-10.00	-0.84%	90.9K	06/03
Haloni Jane PT Tbk	76.00	77.00	74.00	-1.00	-1.30%	3.43M	06/03
PT Solusi Kemasan Digital Tbk	161.00	172.00	159.00	-10.00	-5.85%	32.23M	06/03
Vastland Indonesia PT Tbk	118.00	127.00	118.00	-7.00	-5.60%	497.6K	06/03
Hoffmen Cleanindo PT Tbk	232.00	244.00	214.00	-2.00	-0.85%	159.3K	06/03
PT Pertamina Geothermal Energy	1,025.00	1,040.00	1,010.00	-15.00	-1.44%	10.68M	06/03
PT Lini Imaji Kreasi Ecosystem Tbk	254.00	272.00	240.00	-14.00	-5.22%	15.3M	06/03
Berdikari Pondasi	152.00	157.00	149.00	-5.00	-3.18%	8.16M	06/03
Mitra Pack	64.00	68.00	63.00	-2.00	-3.03%	3.81M	06/03
PT Petrindo Jaya Kreasi Tbk	1,320.00	1,375.00	1,180.00	0.00	0.00%	246.11M	06/03
Teknologi Karya Digital Nusa PT Tbk	137.00	154.00	133.00	-15.00	-9.87%	7.81M	06/03
PT Saptausaha Gemilangindah Tbk	35.00	35.00	33.00	0.00	0.00%	2.87M	06/03
PT Nusantara Sawit Sejahtera Tbk	960.00	975.00	900.00	-10.00	-1.03%	23.64M	06/03
PT Hillcon Tbk	22.00	22.00	22.00	-2.00	-8.33%	15.87M	06/03
Grahaprima Suksesmandiri Tbk PT	246.00	256.00	238.00	+2.00	+0.82%	1.57M	06/03
Arsy Buana Travelindo Tbk PT	131.00	132.00	122.00	+1.00	+0.77%	9.7M	06/03
Multi Makmur Lemindo Tbk	137.00	164.00	125.00	-1.00	-0.72%	61.01M	06/03
PT Trimegah Bangun Persada Tbk	1,360.00	1,360.00	1,310.00	+25.00	+1.87%	45.23M	06/03
PT Era Digital Media Tbk	156.00	159.00	154.00	-3.00	-1.89%	394.9K	06/03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	715.00	730.00	695.00	-10.00	-1.38%	171.02M	06/03
Era Media Sejahtera Tbk PT	142.00	147.00	124.00	+7.00	+5.19%	64.68M	06/03
Informasi Teknologi Indonesia Tbk	100.00	105.00	91.00	-5.00	-4.76%	9.34M	06/03
MPX Logistics International Tbk PT	148.00	153.00	143.00	+1.00	+0.68%	2.49M	06/03
Tripar Multivision Plus Tbk PT	180.00	186.00	178.00	-6.00	-3.23%	760.6K	06/03
King Tire Indonesia Tbk PT	118.00	119.00	111.00	+1.00	+0.85%	280.3K	06/03
Sarana Mitra Luas Tbk PT	244.00	254.00	234.00	-10.00	-3.94%	11.82M	06/03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	25K	06/03
Maxindo Karya Anugerah	81.00	84.00	81.00	-3.00	-3.57%	9.62M	06/03
PT VKTR Teknologi Mobilitas	825.00	900.00	805.00	-60.00	-6.78%	95.75M	06/03
Graha Mitra Asia Tbk PT	39.00	40.00	37.00	-1.00	-2.50%	11.88M	06/03
Amman Mineral Internasional Tbk PT	6,125.00	6,250.00	6,025.00	-175.00	-2.78%	18.13M	06/03
Carsurin Tbk PT	114.00	117.00	109.00	-1.00	-0.87%	468.9K	06/03
Graha Prima Mentari PT Tbk	342.00	376.00	332.00	-24.00	-6.56%	4.74M	06/03
PT Widiant Jaya Krenindo Tbk	32.00	34.00	32.00	-1.00	-3.03%	4.99M	06/03
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	290.00	302.00	282.00	-14.00	-4.61%	255.79M	06/03
Mandiri Herindo Adiperkasa Tbk PT	140.00	147.00	138.00	-7.00	-4.76%	32.22M	06/03
PT Royaltama Mulia Kontraktorindo	665.00	700.00	625.00	-25.00	-3.62%	16.72M	06/03
Nusantara Sejahtera Raya Tbk PT	107.00	109.00	104.00	+2.00	+1.90%	16.25M	06/03
PT ITSEC Asia Tbk	1,300.00	1,445.00	1,295.00	-75.00	-5.45%	11.39M	06/03
Sinar Eka Selaras PT	350.00	362.00	346.00	-18.00	-4.89%	10.43M	06/03
Multi Garam Utama Tbk PT	490.00	515.00	464.00	-10.00	-2.00%	2.13M	06/03
PT Ingria Pratama Capitalindo Tbk	105.00	108.00	101.00	0.00	0.00%	356.8K	06/03
Minahasa Membangun Hebat Tbk PT	396.00	426.00	364.00	-6.00	-1.49%	1.25M	06/03
Paperocks Indonesia Tbk PT	220.00	236.00	199.00	-4.00	-1.79%	3.49M	06/03
Humpuss Maritim Internasional Tbk	210.00	228.00	199.00	-10.00	-4.55%	190.16M	06/03
Lupromax Pelumas Indonesia Tbk PT	167.00	179.00	155.00	0.00	0.00%	1.18M	06/03
Mutuagung Lestari Tbk PT	101.00	104.00	100.00	0.00	0.00%	2.36M	06/03
Pt Multisarana Intan Eduka Tbk	44.00	46.00	43.00	-2.00	-4.35%	2.81M	06/03
Charlie Hospital Semarang PT	394.00	394.00	378.00	+10.00	+2.60%	17.55M	06/03
Multitrend Indo Tbk PT	228.00	242.00	224.00	-14.00	-5.79%	1.33M	06/03
Anugerah Spareparts Sejahtera PT	54.00	58.00	53.00	-3.00	-5.26%	5.43M	06/03
Sumber Sinergi Makmur PT Tbk	68.00	69.00	66.00	-1.00	-1.45%	5.06M	06/03
Kokoh Exa Nusantara Tbk PT	132.00	148.00	130.00	-8.00	-5.71%	10.17M	06/03
Pulau Subur Tbk PT	189.00	190.00	187.00	0.00	0.00%	2.79M	06/03
Lovina Beach Brewery Tbk PT	122.00	123.00	118.00	0.00	0.00%	22.56M	06/03
Logisticsplus International Tbk PT	113.00	113.00	96.00	+10.00	+9.71%	4.05M	06/03
Koka Indonesia PT	260.00	304.00	242.00	-10.00	-3.70%	62.13M	06/03
Barito Renewables Energy PT Tbk	7,725.00	7,725.00	7,025.00	+425.00	+5.82%	7.04M	06/03
Agro Bahari Nusantara PT Tbk	2,150.00	2,160.00	2,150.00	-230.00	-9.66%	596.8K	06/03
Ikapharmindo Putramas PT	222.00	234.00	212.00	0.00	0.00%	96.5K	06/03
Mastersystem Infotama PT	1,345.00	1,355.00	1,310.00	+15.00	+1.13%	2.18M	06/03
Kian Santang Muliatama PT	94.00	96.00	89.00	+1.00	+1.08%	1.53M	06/03
JANU PUTRA SEJAHTERA Tbk PT	316.00	328.00	302.00	-12.00	-3.66%	10.69M	06/03
Maja Agung Latexindo PT Tbk	66.00	70.00	65.00	-3.00	-4.35%	4.12M	06/03
Asri Karya Lestari PT Tbk	356.00	366.00	314.00	+22.00	+6.59%	17.9M	06/03
Citra Nusantara Gemilang Tbk PT	175.00	187.00	173.00	+3.00	+1.74%	24.55M	06/03
Adhi Kartiko Pratama Tbk PT	318.00	326.00	310.00	-8.00	-2.45%	837K	06/03
Sinergi Multi Lestarindo PT Tbk	143.00	144.00	135.00	-2.00	-1.38%	1.11M	06/03
Multi Spunindo Jaya Tbk PT	416.00	424.00	390.00	-2.00	-0.48%	8.03M	06/03
Manggung Polahraya PT Tbk	56.00	60.00	55.00	-3.00	-5.08%	4.6M	06/03
Samcro Hyosung Adilestari PT Tbk	76.00	77.00	74.00	-1.00	-1.30%	7.85M	06/03
Griptha Putra Persada Tbk PT	53.00	56.00	52.00	-3.00	-5.36%	18.86M	06/03
Sumber Mineral Global Abadi Tbk PT	100.00	105.00	98.00	-2.00	-1.96%	22.29M	06/03
Terang Dunia Internusa PT	79.00	82.00	76.00	0.00	0.00%	14.67M	06/03
Pt Topindo Solusi Komunika	71.00	72.00	69.00	0.00	0.00%	26.3M	06/03
Mitra Pedagang Indonesia PT Tbk	97.00	100.00	93.00	+3.00	+3.19%	14.97M	06/03
Ancara Logistics Indonesia PT Tbk	840.00	880.00	830.00	-25.00	-2.89%	2M	06/03
Homeco Victoria Makmur PT Tbk	220.00	228.00	218.00	-8.00	-3.51%	6.4M	06/03
Pt Harta Djaya Karya Tbk	107.00	112.00	104.00	-4.00	-3.60%	19.47M	06/03
Multikarya Asia Pasifik Raya Tbk PT	1,005.00	1,015.00	930.00	+70.00	+7.49%	1.94M	06/03
Ecocare Indo Pasifik PT Tbk	145.00	145.00	140.00	0.00	0.00%	1.09M	06/03
Bersama Mencapai Puncak PT Tbk	318.00	330.00	308.00	+8.00	+2.58%	2.73M	06/03
Satu Visi Putra PT Tbk	520.00	550.00	520.00	-10.00	-1.89%	4.93M	06/03
Dunia Virtual Online Tbk PT	360.00	370.00	348.00	-6.00	-1.64%	60K	06/03
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	51.00	-1.00	-1.92%	30.96M	06/03
Multi Hanna Kreasindo Tbk PT	218.00	230.00	206.00	+6.00	+2.83%	11.83M	06/03
Remala Abadi Tbk PT	3,840.00	4,010.00	3,810.00	-250.00	-6.11%	2.33M	06/03
Xolare RCR Energy PT Tbk	122.00	126.00	121.00	-4.00	-3.17%	5.48M	06/03
Benteng Api Technic PT Tbk	102.00	104.00	96.00	-1.00	-0.97%	1.63M	06/03
Soraya Berjaya Indonesia Tbk PT	87.00	96.00	86.00	-8.00	-8.42%	10.64M	06/03
Pt Cipta Perdana Lancar Tbk	137.00	137.00	132.00	0.00	0.00%	9.41M	06/03
Pt Intra Golflink Resorts Tbk	185.00	190.00	179.00	-3.00	-1.60%	12.6M	06/03
Gunanusa Eramandiri Tbk PT	212.00	216.00	208.00	-2.00	-0.93%	118.3K	06/03
Superior Prima Sukses PT Tbk	141.00	143.00	140.00	-2.00	-1.40%	569K	06/03
PT Indo American Seafoods Tbk	87.00	89.00	86.00	-3.00	-3.33%	3.42M	06/03
PT UBC Medical Indonesia Tbk	145.00	147.00	144.00	-1.00	-0.68%	610.1K	06/03
Global Sukses Digital Tbk PT	148.00	152.00	148.00	-4.00	-2.63%	859.9K	06/03
Pt Esta Indonesia Tbk	348.00	360.00	336.00	-10.00	-2.79%	3.37M	06/03
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	94.00	98.00	92.00	0.00	0.00%	614.9K	06/03
Daaz Bara Lestari Tbk PT	3,820.00	4,130.00	3,720.00	+30.00	+0.79%	5.76M	06/03
Newport Marine Services PT Tbk	153.00	163.00	145.00	-6.00	-3.77%	7.68M	06/03
Adiwarna Anugerah Abadi PT Tbk	99.00	100.00	97.00	-2.00	-1.98%	7.37M	06/03
Adaro Andalan Indonesia	10,300.00	10,575.00	10,050.00	-25.00	-0.24%	13.37M	06/03
Daya Intiguna Yasa PT Tbk	900.00	905.00	860.00	-5.00	-0.55%	360.5K	06/03
Kentanix Supra International Tbk PT	314.00	320.00	300.00	-4.00	-1.26%	61.6K	06/03
Raharja Energi Cepu Tbk Pt	5,550.00	5,825.00	5,400.00	-250.00	-4.31%	13.13M	06/03
Asuransi Digital Bersama Tbk PT	100.00	102.00	100.00	-1.00	-0.99%	6.09M	06/03
Hero Global Investment	143.00	143.00	137.00	+1.00	+0.70%	2.41M	06/03
Raja Roti Cemerlang	88.00	94.00	87.00	-7.00	-7.37%	32.06M	06/03
Brigit Biofarmaka Teknologi Tbk PT	362.00	370.00	354.00	-4.00	-1.09%	93.7K	06/03
Bangun Kosambi Sukses Pt Tbk	5,000.00	5,075.00	4,860.00	-75.00	-1.48%	7.61M	06/03
Delta Giri Wacana Tbk PT	400.00	414.00	392.00	-8.00	-1.96%	10.74M	06/03
Jantra Grupo Indonesia PT Tbk	114.00	130.00	110.00	-12.00	-9.52%	223.36M	06/03
Sinar Terang Mandiri PT Tbk	358.00	386.00	346.00	-24.00	-6.28%	1.61M	06/03
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,520.00	1,480.00	-5.00	-0.33%	15.7K	06/03
Fore Kopi Indonesia PT Tbk	468.00	476.00	464.00	+4.00	+0.86%	2.39M	06/03
Medela Potentia Tbk PT	220.00	230.00	218.00	-6.00	-2.65%	3.05M	06/03
Cipta Sarana Medika Tbk PT	68.00	70.00	68.00	-2.00	-2.86%	2.47M	06/03
Asia Pramulia Tbk PT	123.00	124.00	114.00	+6.00	+5.13%	23.65M	06/03
Chandra Daya Investasi Tbk PT	895.00	915.00	850.00	0.00	0.00%	91.48M	06/03
Indokripto Koin Semesta Tbk PT	1,300.00	1,390.00	1,260.00	-80.00	-5.80%	10.07M	06/03
Pancaran Samudera Transport Tbk PT	940.00	965.00	930.00	-10.00	-1.05%	97.3K	06/03
Trimitra Trans Persada Tbk PT	388.00	388.00	376.00	+6.00	+1.57%	514.9K	06/03
Diastika Biotekindo Tbk PT	138.00	142.00	134.00	-3.00	-2.13%	1.76M	06/03
Merry Riana Edukasi Tbk PT	158.00	163.00	155.00	-3.00	-1.86%	1.76M	06/03
Prima Multi Usaha Indonesia Tbk PT	102.00	113.00	95.00	-8.00	-7.27%	2.12M	06/03
Merdeka Gold Resources PT Tbk	8,050.00	8,400.00	7,900.00	-425.00	-5.01%	17.39M	06/03
GoTo Gojek Tokopedia PT Tbk	56.00	58.00	55.00	-1.00	-1.75%	4.47B	06/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	226.00	238.00	220.00	-6.00	-2.59%	4.29M	06/03
Abadi Lestari Indonesia	6,000.00	6,200.00	5,200.00	+100.00	+1.69%	2.81M	06/03
Super Bank Indonesia	875.00	905.00	860.00	-30.00	-3.31%	48.74M	06/03

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (124)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (74)Technology (64)Utilities (14)

Stock Market News

Morning brief: OpenAI eyes massive funding as copper hits record highs
- ByInvezz-
Invezz.com - On Thursday, global markets and geopolitics were shaped by a mix of accelerating artificial intelligence investment,...
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
- 1
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Stock Markets Analysis & Opinion

Sky Rises 2% On Walt Disney Sky News Bid
- ByFiona Cincotta-
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...

No Earning Reports have been scheduled

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

Euro Stoxx 50

5,732.45

-50.44

-0.87%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

55,620.84

+342.78

+0.62%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,245.50

-137.5

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	498.90	+1.41%	69.07M
HSBC	1,245.00	-2.64%	37.23M
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
Shell	3,133.0	+0.80%	16.41M
Relx	2,640.00	+0.65%	16.22M
Unilever	4,935.0	-2.39%	5.23M
AstraZeneca	14,500.0	-1.85%	1.74M

Name	Last	Chg. %	Vol.
Beacon Energy	4.1500	+100,000.00%	1.37M
Galantas	62.000	+56.96%	2.91M
CapForce	14.75	+47.21%	100.00
Anemoi International	1.80	+44.00%	9.57M
Synergia Energy	0.0100	+42.86%	1.02B
Idex ASA	9.2210	+39.65%	7.59K
QC Tech	4.62	+34.69%	149.56K

Name	Last	Chg. %	Vol.
Zealand Pharma	238.45	-35.50%	200.45K
New Frontier Minerals	0.60	-29.41%	9.78M
UPL Ltd DRC	13.00	-28.18%	25.00
Mobilityone	7.50	-25.00%	2.77M
GoPro Inc	0.78	-24.27%	125.59K
PDD Holdings DRC	101.99	-23.89%	989.00
Casino Guichard	0.1762	-20.99%	79.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero