Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Indonesia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama62646200.00%4.26M08:06:37 
 Asia Pacific Investama Tbk PT616359-1-1.61%25.20K07:30:02 
 Argha Karya Prima Ind1,1601,160915+230+24.73%1.14M08:10:06 
 Austindo Nusantara Jaya960995955-20-2.04%1.91M08:06:46 
 Bank Bumi Arta1,7351,8251,715-30-1.70%435.90K08:10:06 
 Bank Maspion Indonesia1,4401,4501,380+60+4.35%49.50K08:08:53 
 Bank Ocbc Nisp63063562500.00%2.72M08:09:57 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia137141133+4+3.01%4.94M08:05:38 
 Bayu Buana1,1351,1901,135-5-0.44%2.60K07:30:03 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40047639400.00%1.00K05:06:05 
 Delta Djakarta3,9003,9303,880+40+1.04%166.50K08:09:08 
 Destinasi Tirta20420620200.00%961.20K08:09:32 
 Elang Mahkota1,8651,8801,830+40+2.19%32.01M08:10:05 
 Enseval Putra2,8002,8202,800-210-6.98%81.50K08:06:48 
 Equity Dev Inv889487+1+1.15%6.36M08:10:04 
 Eratex Djaja188188181+7+3.87%3.40K08:01:52 
 Ever Shine Textile1001019900.00%569.80K08:06:53 
 Fast Food Indonesia965970955+10+1.05%1.50K07:33:31 
 Fks Multi Agro7,6758,0007,550+175+2.33%9.00K08:10:02 
 Golden Energy Mines5,7755,8755,700-350-5.71%289.10K08:07:52 
 Indo Kordsa12,45013,00012,000+0+0.00%025/05 
 Indo Straits172180172-1-0.58%14.40K05:19:30 
 Indorama Synthetics10,35010,3759,900+450+4.55%289.30K08:10:07 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni214214208+6+2.88%359.50K08:07:54 
 Kedaung Indah Can186187182+1+0.54%323.90K08:03:31 
 Kokoh Inti Arebama14815614800.00%1.30K03:17:00 
 Limas Indonesia Makmur50505000.00%37.60K08:08:28 
 Lionmesh Prima715720665+5+0.70%1.10K03:29:05 
 Lotte Chemical Titan PT36036834000.00%1.72M08:09:56 
 Mandala Multifinance1,3201,3451,320-5-0.38%6.60K07:49:16 
 Maskapai Reasuransi3,7503,7803,680+170+4.75%0.80K07:52:48 
 Metro Realty197199192-3-1.50%25.50K08:06:52 
 Metropolitan Kentjana22,65022,65022,65000.00%025/05 
 Multifiling Mitra750780750-25-3.23%13.40K08:02:18 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha232252230-8-3.33%32.30K08:07:35 
 PT Temas Tbk3,1103,1302,810+240+8.36%11.15M08:10:04 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly350356328+20+6.06%15.54M08:10:10 
 Pikko Land Development10110395+5+5.21%13.98M08:05:20 
 Pioneerindo Gourmet4,3204,3204,11000.00%025/05 
 Plaza Indonesia Realty2,0402,0402,020+0+0.00%4.30K07:30:11 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga149160146+3+2.05%814.20K07:55:24 
 Provident Agro860870850+15+1.78%1.64M08:09:25 
 Pudjiadi & Sons610665585+70+12.96%19.90K08:05:12 
 Reliance Securities45646245600.00%025/05 
 Ricky Putra Globalindo819281-6-6.90%25.98M08:08:45 
 Rig Tenders440446402+16+3.77%659.40K08:05:21 
 Samudera Indonesia3,1803,2303,080+70+2.25%8.57M08:10:07 
 Sekar Bumi37037636400.00%6.50K07:30:02 
 Sepatu Bata482500482+6+1.26%0.20K08:02:43 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0504,0504,050+0+0.00%023/05 
 Supreme Cable9,9759,9759,80000.00%0.50K08:09:42 
 Sunson Textile800800800+30+3.90%1.60K03:06:18 
 Surya Toto Indonesia27028027000.00%624.30K08:08:09 
 Suryamas Dutamakmur177179176+1+0.57%535.00K08:00:46 
 Tifico Fiber Indonesia75075074000.00%025/05 
 Tigaraksa Satria7,0007,2006,97500.00%16.60K07:49:28 
 Trans Power Marine422438380+42+11.05%9.98M08:09:02 
 Trias Sentosa74074072500.00%23.60K07:40:58 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama2,9703,0802,940-80-2.62%3.45M08:09:49 
 Ace Hardware990995975+10+1.02%16.43M08:10:10 
 Acset Indonusa160161158+3+1.91%4.64M08:10:00 
 Adaro Energy3,1603,1903,130+60+1.94%61.72M08:10:11 
 Adhi Karya Persero710715690+25+3.65%9.36M08:10:05 
 Adi Sarana Armada2,2802,3101,980+220+10.68%29.16M08:09:41 
 Adira Dinamika8,0758,1008,02500.00%154.40K08:01:12 
 Agung Podomoro110113108+1+0.92%9.41M08:09:44 
 Akasha Wira6,2506,4755,800+50+0.81%1.13M08:10:10 
 Akbar Indomakmur254260226+12+4.96%52.90K05:10:31 
 Akr Corporindo1,0151,0401,010-5-0.49%32.76M08:09:10 
 Alam Sutera Realty164165160+4+2.50%16.78M08:10:01 
 Alkindo Naratama940975910+35+3.87%3.69M08:09:09 
 Alumindo280290272-8-2.78%8.90K07:50:18 
 Ancora Indonesia626854+7+12.73%112.69M08:10:10 
 Aneka Tambang Persero2,4802,5302,460-10-0.40%47.66M08:10:09 
 Apexindo Pratama Duta486486390+96+24.62%1.54M08:09:55 
 Arita Prima Indonesia208224208-14-6.31%8.47M08:02:56 
 Arthavest1,8001,8001,790+10+0.56%3.00K07:53:01 
 Arwana Citramulia1,0201,0251,005-5-0.49%847.80K08:08:11 
 Asuransi Dayin Mitra1,0151,015990+20+2.01%7.70K07:46:39 
 Multi Artha Guna396398386+10+2.59%307.00K07:56:31 
 Asuransi Ramayana1,6001,7201,565+60+3.90%10.40K07:37:18 
 Asahimas Flat Glass6,9006,9006,825+25+0.36%339.00K08:06:06 
 Asia Pacific Fibers68696700.00%1.93M08:08:59 
 Asiaplast Industries19520419500.00%0.10K03:00:09 
 Astra Agro Lestari12,25012,35012,050+250+2.08%855.50K08:10:04 
 Astra Graphia895900890+5+0.56%483.40K08:07:18 
 Astra International7,2007,3007,150+100+1.41%19.33M08:10:07 
 Astra Otoparts1,1101,1151,100+5+0.45%1.97M08:06:58 
 Asuransi Kresna Mitra146151146-4-2.67%12.70K08:03:46 
 Atlas Resources22824021600.00%23.40K07:30:05 
 Bakrie & Brothers50505000.00%1.36M08:03:02 
 Bakrie Sumatera11711911600.00%214.20K07:45:29 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%61.10K07:30:03 
 Bank Artha Graha909189+1+1.12%941.30K08:09:56 
 Bank Negar9,2259,3758,975+300+3.36%44.14M08:10:09 
 Bank Bukopin21021420600.00%72.25M08:10:07 
 Bank Capital Indonesia170172162+6+3.66%7.31M08:10:12 
 Bank Danamon2,4202,4302,350+60+2.54%2.88M08:09:54 
 Bank Woori Indonesia560570550-5-0.88%573.60K08:01:37 
 Bank Mnc Internasional143148138+5+3.62%37.04M08:09:56 
 Bank Ina Perdana3,7603,7903,730+10+0.27%102.60K08:09:18 
 Bank Maybank Indonesia272274268-2-0.73%741.60K08:09:05 
 Bank Mandiri Persero8,1258,1257,950+275+3.50%43.18M08:10:01 
 Bank Mayapada55557055500.00%26.90K08:03:45 
 Bank Mega5,8255,8505,775+25+0.43%5.00K08:10:05 
 Bank Mestika Dharma2,0102,0102,000+10+0.50%0.80K07:53:29 
 Bank Nationalnobu555555540+10+1.83%230.60K08:02:47 
 Bank Pembangunan1,4451,4601,44500.00%2.98M08:09:45 
 Bank Pan Indonesia1,0551,0801,035+15+1.44%11.64M08:05:57 
 Bank Panin Syariah59605800.00%5.58M08:08:54 
 Bank Pembangunan Timur760760755+5+0.66%2.09M08:10:01 
 Bank Permata1,2201,2301,210+10+0.83%49.80K08:05:51 
 Bank Pembangunan50505000.00%1.44M08:06:06 
 Bank Rakyat Persero4,5004,5004,440+150+3.45%132.42M08:10:00 
 Bank Sinarmas580600565-15-2.52%151.40K08:08:02 
 Bank Tabungan Negara1,6901,7001,680+15+0.90%11.93M08:09:59 
 Bank Tabungan2,5002,5302,50000.00%14.00K08:09:27 
 Bank Victoria154160149+7+4.76%43.67M08:09:14 
 Bank Windu929290+2+2.22%2.17M08:08:10 
 Baramulti Suksessarana3,6903,7003,530+140+3.94%2.51M08:09:48 
 Barito Pacific830835815+15+1.84%26.94M08:10:07 
 Bayan Resources53,60053,60052,250+800+1.52%78.50K08:09:50 
 Bekasi Asri Pemula90938800.00%5.96M08:09:55 
 Bekasi Fajar120123119+1+0.84%58.11M08:09:45 
 Astrindo Nusantara Infrasruktur Tbk PT899287+1+1.14%861.98M08:09:44 
 Berlina1,0251,0301,025-5-0.49%0.20K07:59:30 
 Betonjaya Manunggal384394368-10-2.54%36.10K08:02:05 
 BFI Finance1,1251,1351,080+55+5.14%45.81M08:09:49 
 Bhuwanatala Indah515250+1+2.00%1.12M07:33:34 
 Bisi International1,9351,9351,825+105+5.74%4.29M08:09:59 
 Bank Central Asia7,5257,5507,475+150+2.03%53.74M08:10:05 
 Bank Rakyat930940910+20+2.20%3.54M08:08:29 
 Buana Listya Tama157157150+5+3.29%256.76M08:09:51 
 Budi Starch & Sweetener266290262-12-4.32%31.31M08:09:58 
 Bukit Darmo81828000.00%500.70K08:08:48 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai515551-3-5.56%11.79M08:09:50 
 Bumi Resources Min216224210+6+2.86%382.38M08:10:07 
 Bumi Resources555754-1-1.79%1.09B08:10:07 
 Bumi Serpong Damai930935910+15+1.64%10.89M08:09:43 
 Bumi Teknokultura50505000.00%0.20K07:48:02 
 Eagle High757774+1+1.35%20.96M08:10:07 
 Capitalinc Inv50505000.00%0.10K05:11:57 
 Capitol Nusantara134137133-1-0.74%180.30K08:09:16 
 Cardig Aero420428410-6-1.41%657.60K08:00:52 
 Catur Sentosa585595580-5-0.85%54.40K08:06:20 
 Central Proteina69716900.00%46.03M08:09:46 
 Centratama Telekom202206198+4+2.02%16.84M08:10:05 
 AirAsia Indonesia Tbk PT380396374-8-2.06%4.70M08:09:35 
 Champion Pacific432440432-4-0.92%263.30K08:09:53 
 Chandra Asri Petro10,12510,1509,975+175+1.76%1.73M08:10:00 
 Charoen Pokphand Indonesia4,9104,9504,890+30+0.61%6.42M08:10:10 
 Ciputra Dev1,0051,005980+30+3.08%10.47M08:09:57 
 Citatah50505000.00%025/05 
 Citra Marga2,0802,1302,050-50-2.35%73.30K08:06:00 
 Clipan Finance230232228+2+0.88%7.19M08:09:44 
 Colorpak Indonesia1,1501,1501,125+5+0.44%81.50K08:08:06 
 Cowell Development50505000.00%013/07 
 Darma Henwa545553-1-1.82%27.73M08:08:49 
 Darya-Varia2,4202,4202,410+10+0.41%12.40K07:54:59 
 Delta Dunia Makmur446464444-30-6.30%805.17M08:10:09 
 Dharma Samudera969895-1-1.03%1.36M08:08:52 
 Dharma Satya565580560+5+0.89%12.75M08:09:58 
 Duta Pertiwi Nusantara410418410-2-0.49%74.30K07:37:29 
 Duta Anggada206208204+2+0.98%48.60K07:58:15 
 Duta Pertiwi4,0004,0504,000-100-2.44%3.10K08:07:02 
 Dyandra Media707168+1+1.45%1.32M08:04:45 
 Ekadharma1,4151,4151,400+10+0.71%82.40K08:08:54 
 Electronic City Ind590590590-40-6.35%28.40K07:57:56 
 Elnusa308310298+12+4.05%80.85M08:09:58 
 Energi Mega Persada226230220+4+1.80%35.77M08:09:33 
 Erajaya Swasembada515520505+10+1.98%17.26M08:10:01 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%0.70K07:30:31 
 Express Transindo50505000.00%4.80K07:39:51 
 Fajar Surya Wisesa6,2006,2506,200-50-0.80%0.60K07:34:22 
 First Media224230218+6+2.75%1.10M08:07:50 
 Fortune Indonesia286296272+12+4.38%1.31M08:08:51 
 Fortune Mate354354332+2+0.57%7.40K05:15:43 
 Aksara Global Development Tbk PT50505000.00%2.00K08:07:40 
 Gajah Tunggal635645620+15+2.42%2.58M08:10:09 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana32232231800.00%025/05 
 Global Mediacom262264252+10+3.97%34.78M08:10:09 
 Globe Kita Terang Tbk PT159166153+6+3.92%211.40K07:59:56 
 Golden Eagle Energy1,1701,2001,160+10+0.86%2.77M08:10:07 
 Visi Telekomunikasi344366340+4+1.18%13.60K07:30:06 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations20822020400.00%161.10M08:10:04 
 Graha Layar Prima2,6502,6502,65000.00%025/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera137141137-2-1.44%185.90K07:50:03 
 Gudang Garam30,65030,70030,550+125+0.41%159.40K08:07:27 
 Gunawan Dianjaya Steel93949100.00%2.72M08:07:21 
 Hanson50505000.00%004/02 
 Harum Energy11,30011,30010,525+875+8.39%22.97M08:10:10 
 Hero Supermarket1,6201,6501,615-25-1.52%74.90K07:53:54 
 Hexindo Adiperkasa6,2756,3006,100+25+0.40%225.90K08:09:43 
 Solusi Bangun Indonesia1,5751,5851,565+10+0.64%785.00K08:10:07 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2402,2502,24000.00%436.20K07:56:13 
 Ictsi Jasa Prima146152144-1-0.68%5.40M08:08:10 
 PT MNC Energy Investments Tbk191202185+1+0.53%141.77M08:10:03 
 Indah Kiat Pulp & Paper7,6757,7757,62500.00%2.86M08:10:04 
 Indal Aluminium296296296-6-1.99%0.40K03:49:09 
 Indika Energy2,7102,7802,700-10-0.37%16.08M08:10:09 
 Indo Acidatama545453+1+1.89%1.04M08:06:04 
 Indo Tambangraya32,95033,65032,675-250-0.75%2.17M08:10:04 
 Indocement Tunggal10,40010,57510,275+200+1.96%4.06M08:09:20 
 Indofarma1,0751,0751,06000.00%122.50K08:04:11 
 Indofood Cbp8,5508,5508,275+300+3.64%8.68M08:10:03 
 Indofood6,4256,4506,325+25+0.39%5.28M08:10:06 
 Indomobil Multi Jasa360362352+4+1.12%274.20K08:09:45 
 Indomobil Sukses75577075000.00%529.50K08:04:19 
 Indopoly Swakarsa159160158+1+0.63%72.90K08:09:35 
 Indoritel Makmur3,1903,1903,180+10+0.31%4.40K05:19:44 
 Indosat5,3755,4005,200+125+2.38%3.99M08:09:47 
 Indospring2,2002,2502,200+10+0.46%2.30K08:07:49 
 Jamu dan Farmasi Sido965970950+5+0.52%24.80M08:10:01 
 Intanwijaya555575550+5+0.91%37.50K05:13:33 
 Intermedia Capital50505000.00%112.80K07:59:03 
 Inti Bangun Sejahtera5,8505,8505,85000.00%020/05 
 Intikeramik Alamasri50505000.00%0.10K07:30:38 
 Intiland Development145150141+2+1.40%8.10M08:05:09 
 Intraco Penta636359+5+8.62%1.26M07:30:01 
 Island Concepts859184+1+1.19%19.62M08:10:01 
 J Resources12012211900.00%856.30K08:08:29 
 Jaya Agra Wattie154162148+3+1.99%2.12M08:08:03 
 Japfa Comfeed Indonesia1,3801,4051,375+5+0.36%11.10M08:10:10 
 Jasa Marga3,8303,8703,810+30+0.79%1.91M08:08:47 
 Jasuindo Tiga Perkasa1,0251,0401,020-25-2.38%58.30K08:08:55 
 Jaya Konstruksi838481+2+2.47%10.79M08:09:39 
 Jaya Real Property484484474+2+0.41%468.40K08:04:45 
 Jembo Cable Company4,5004,6204,500-140-3.02%0.80K08:05:48 
 Jakarta Int Hotels & Dev308336306-8-2.53%17.80K08:08:54 
 Kawasan Jababeka164165163-1-0.61%288.30K08:02:14 
 Kalbe Farma1,6201,6401,605-10-0.61%19.55M08:10:01 
 Kedawung Setia9901,005990-10-1.00%24.40K08:09:07 
 Keramika Indonesia50505000.00%0.30K07:57:30 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4351,4601,43000.00%729.00K08:09:54 
 Kmi Wire And Cable324326316+2+0.62%902.50K08:09:37 
 Kobexindo Tractors525530494+5+0.96%2.54M08:09:55 
 Krakatau Steel Persero396398378+18+4.76%20.36M08:09:55 
 Kresna Graha Investama50505000.00%332.80K08:08:55 
 Langgeng Makmur170175170-1-0.58%17.30K08:01:03 
 Lautan Luas1,4701,5251,425-10-0.68%3.46M08:09:36 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,3251,3451,225+85+6.85%6.43M08:09:45 
 Lippo General Insurance10,00010,00010,000-200-1.96%0.10K03:07:12 
 Lippo Karawaci12412612300.00%9.78M08:09:26 
 Lenox Pasifik Investama Tbk PT1001009700.00%3.80K08:01:37 
 Logindo Samudramakmur50505000.00%161.10K07:58:25 
 Perusahaan Perkebunan1,4151,4201,375+40+2.91%11.17M08:10:06 
 Mahaka Media194202184+10+5.43%11.16M08:10:07 
 Malindo Feedmill605610600+5+0.83%1.36M08:04:45 
 Mandom Indonesia5,2255,3005,225+25+0.48%18.20K07:40:17 
 Martina Berto111113111-1-0.89%222.30K07:50:20 
 Matahari5,6755,8255,650-50-0.87%5.47M08:10:00 
 Matahari Putra Prima262268258+4+1.55%25.91M08:10:01 
 Mayora Indah1,6851,6951,635+50+3.06%4.99M08:09:25 
 Medco Energi590605585+15+2.61%86.67M08:10:01 
 Media Nusantara Citra955960945+5+0.53%6.30M08:08:32 
 Megapolitan Dev152152152-2-1.30%0.20K05:12:58 
 Metrodata Electronics725730705+20+2.84%16.44M08:10:11 
 Metropolitan Land34835234600.00%28.30K08:03:34 
 Midi Utama Indonesia2,1002,1002,09000.00%3.40K08:06:23 
 Millennium Pharma135137132+3+2.27%791.90K08:08:42 
 Minna Padi Investama50505000.00%13.60K08:06:39 
 Mitra Adiperkasa915925890+20+2.23%57.00M08:10:11 
 Mitra Int50505000.00%0.10K05:12:07 
 Mitra Investindo199214162+37+22.84%115.15M08:10:08 
 Mitra Pinasthika1,3351,3451,310+5+0.38%26.58M08:10:09 
 Mitrabahtera Segara1,3851,4051,320+45+3.36%2.56M08:09:55 
 Mnc Investama555754-1-1.79%314.37M08:09:47 
 Mnc Kapital Ind200228200-4-1.96%296.44M08:10:10 
 Mnc Land858683+2+2.41%28.46M08:10:01 
 Mnc Sky Vision298304288+6+2.05%2.25M08:09:36 
 Modern Internasional50505000.00%0.10K05:12:29 
 Modernland Realty Ltd737470+3+4.29%6.82M08:08:00 
 Mulia Industrindo2,8802,9002,780+40+1.41%6.84M08:08:50 
 Multi Agro Gemilang Plantation50505000.00%0.10K05:12:45 
 Multi Bintang Ind9,7759,9009,600+100+1.03%54.90K08:01:11 
 Multi Indocitra402410390+10+2.55%409.40K08:04:44 
 Multi Prima Sejahtera472476468+2+0.43%328.90K08:08:11 
 Multipolar182186178+4+2.25%20.75M08:09:52 
 Multipolar Technology3,1003,1503,020+80+2.65%1.46M08:01:48 
 Multistrada Arah Sarana3,0003,0103,000-10-0.33%6.40K08:05:33 
 Mustika Ratu186189182+4+2.20%171.20K08:03:37 
 Nippon1,2851,2901,280-5-0.39%53.30K08:04:58 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT141148141-7-4.73%0.50K07:53:03 
 Nusa Konstruksi12112611400.00%20.42M08:08:38 
 Nusa Raya Cipta296308294+2+0.68%796.20K08:06:14 
 Nusantara Infra109112108-1-0.91%3.23M08:08:10 
 Perusahaan Gas Negara1,8001,8001,725+25+1.41%160.48M08:10:09 
 Pembangunan Jaya Ancol600605585+15+2.56%446.70K07:53:23 
 Pacific Strategic1,1651,1751,140+25+2.19%20.73M08:07:59 
 Pakuwon Jati500505494+4+0.81%26.84M08:10:11 
 Pan Brothers12813112600.00%1.99M08:08:59 
 Panin Financial240248222+16+7.14%149.56M08:10:03 
 Paninvest695715680+5+0.72%1.20M08:07:02 
 Panin Sekuritas1,4101,4201,385+20+1.44%186.70K07:42:53 
 Panorama Sentrawisata240240226+12+5.26%14.76M08:10:19 
 Weha Transportasi166170159+5+3.11%31.48M08:09:53 
 Pelangi Indah Canindo9910098+1+1.02%16.00K08:02:08 
 Pelat Timah Nusantara910915895+15+1.68%200.80K08:06:30 
 Pelayaran Nasional50505000.00%3.70K08:03:21 
 Perdana Gapura Prima757574+1+1.35%500.20K07:54:11 
 Perdana Karya Perkasa18118417800.00%3.00M08:08:08 
 Petrosea2,8302,8602,830+20+0.71%530.10K08:05:45 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia184185180+5+2.79%682.90K08:07:33 
 Pembangunan Perumahan925940910+20+2.21%17.08M08:10:05 
 Prima Alloy Steel210212208-2-0.94%15.90K08:10:04 
 Pudjiadi Prestige31431430600.00%10.80K07:30:04 
 Pyridam Farma1,0551,1001,045-55-4.95%46.00K08:06:11 
 Radiant Utama174180174-2-1.14%97.10K07:42:11 
 Ramayana Lestari69571569500.00%3.60M08:08:59 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia636462+1+1.61%1.04M08:10:00 
 Resource Alam Indonesia615650615-15-2.38%5.29M08:10:03 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang57585600.00%4.10M08:09:47 
 Rukun Raharja348352292+52+17.57%318.83M08:10:20 
 Salim Ivomas Pratama500505494+2+0.40%3.05M08:07:32 
 Samindo Resources1,7401,7551,695+20+1.16%29.90K08:04:42 
 Sampoerna Agro2,2802,3002,230-10-0.44%1.25M08:03:24 
 Sarana Meditama402406398+2+0.50%8.77M08:09:40 
 Sarana Menara Nusantara960960935+25+2.67%38.51M08:10:18 
 Saranacentral Bajatama19219418900.00%729.00K08:09:03 
 Saraswati Griya Lestari50505000.00%11.10K07:55:32 
 Saratoga Investama3,1103,1203,040+50+1.63%6.39M08:10:15 
 Sat Nusapersada20821020600.00%320.50K07:57:12 
 Sawit Sumbermas Sarana1,2401,2801,235-20-1.59%9.27M08:10:03 
 Sejahteraraya190196180-2-1.04%265.30K08:10:05 
 Selamat Sempurna1,4201,4251,410+10+0.71%1.95M08:06:56 
 Semen Baturaja Persero498510492+6+1.22%3.25M08:07:53 
 Semen Indonesia Persero6,7506,8506,600+225+3.45%14.60M08:10:12 
 Sentul City50515000.00%18.01M08:08:26 
 Siantar Top7,7007,7007,600+350+4.76%3.00K07:45:55 
 Sidomulyo Selaras939689-1-1.06%5.14M08:09:50 
 PT Sreeya Sewu1,6451,6501,645-105-6.00%2.20K08:09:18 
 Siloam International1,0951,1201,085-5-0.45%1.62M08:09:21 
 Sinar Mas Multiartha11,42511,42511,42500.00%0.10K04:21:47 
 Slj Global9710997-6-5.83%98.66M08:10:10 
 Sinar Mas Agro Resources and Technology Tbk PT4,9805,0004,920+60+1.22%47.70K08:09:46 
 Smartfren Telecom78807700.00%148.68M08:10:21 
 Solusi Tunas Pratama46,47546,47546,475-275-0.59%0.30K03:08:47 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific26426425400.00%4.90K07:30:01 
 PT Buana Artha Anugerah Tbk131132131-5-3.68%10.00K04:01:23 
 Steel Pipe Ind308312294+16+5.48%25.78M08:10:21 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,7351,8151,720-20-1.14%110.68M08:10:20 
 Summarecon Agung695705685+15+2.21%21.80M08:08:20 
 Suparma720730705+15+2.13%1.33M08:08:53 
 Supra Boga Lestari1,3651,3651,36000.00%5.60K07:57:18 
 Surya Citra Media216218208+2+0.93%138.83M08:10:20 
 Surya Esa Perkasa1,2651,3351,260-25-1.94%50.51M08:10:16 
 Surya Semesta378380374+4+1.07%1.98M08:10:12 
 Tanah Laut304328298-14-4.40%5.87M08:10:19 
 Bukit Asam4,4004,4404,390+10+0.23%46.41M08:10:20 
 Telkom Indonesia4,2904,2904,210+90+2.14%121.03M08:09:57 
 Tempo Inti Media13013213000.00%15.30K08:01:30 
 Tempo Scan Pacific1,4451,4451,43500.00%269.30K07:56:12 
 Tifa Finance494505494-6-1.20%5.80K08:10:14 
 FKS Food Sejahtera Tbk PT151155148-1-0.66%9.43M08:10:21 
 Timah Persero1,7651,7951,765-5-0.28%21.83M08:10:17 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam949790-1-1.05%879.40K08:10:02 
 Pabrik Kertas Tjiwi6,3756,5006,35000.00%2.14M08:10:13 
 TBS Energi Utama Tbk PT1,0301,0551,01000.00%4.18M08:08:42 
 Toba Pulp Lestari690690655+35+5.34%0.20K05:05:10 
 Total Bangun Persada304310300+4+1.33%2.41M08:04:19 
 Tower Bersama2,7702,8002,750-20-0.72%11.31M08:10:15 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta204206204-2-0.97%52.20K04:42:34 
 Trimegah Securities282286274+8+2.92%1.38M08:10:14 
 Trisula International171175171+1+0.59%35.10K07:49:03 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin354370318+36+11.32%7.60K07:30:04 
 Tunas Baru Lampung805810795+5+0.63%1.13M08:08:36 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,5151,5201,495+15+1.00%687.70K08:10:00 
 Unilever Indonesia4,7604,8404,710-10-0.21%24.36M08:10:18 
 United Tractors30,27530,40030,125+100+0.33%3.23M08:10:04 
 Vale Indonesia7,7507,8757,650+150+1.97%28.18M08:09:56 
 Verena Multi Finance110111107+3+2.80%739.90K08:07:34 
 Victoria Investama15015714600.00%373.10K08:04:40 
 Visi Media Asia50505000.00%165.50K08:02:05 
 Voksel Electric177177169+4+2.31%3.30K04:59:17 
 Wahana Ottomitra256258254+2+0.79%270.70K08:04:05 
 Wahana Pronatural126132120-2-1.56%23.90K07:44:30 
 Waskita Karya525530515+15+2.94%25.83M08:10:08 
 Wicaksana Overseas378390378-26-6.44%4.70K07:54:41 
 Wijaya Karya940960930+15+1.62%16.08M08:09:40 
 Wijaya Karya Beton210210204+6+2.94%3.00M08:09:45 
 Wilmar Cahaya Ind2,5202,5302,400+120+5.00%75.10K07:48:45 
 Wintermar19219518300.00%14.79M08:09:22 
 Wismilak Inti Makmur505520500-5-0.98%3.81M08:08:44 
 XL Axiata2,6602,6802,590+90+3.50%16.31M08:10:20 
 Yanaprima Hastapersada695880660-10-1.42%128.40K08:01:52 
 Dosni Roha Indonesia Tbk PT59059558500.00%55.50K08:01:29 
 Bali Towerindo Sentra770770755+10+1.32%261.90K07:54:04 
 Eka Sari Lorena188188187-1-0.53%0.20K03:46:58 
 Indonesian Paradise406434406-30-6.88%45.30K08:08:13 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,37513,45013,175-100-0.74%2.50K05:16:26 
 Asuransi Bina Dana Arta6,2506,2506,25000.00%0.50K04:56:02 
 Batavia Prosperindo Fin620625600+20+3.33%152.00K08:07:23 
 Lion Metal Works318320314+4+1.27%8.80K04:52:25 
 Sumi Indo Kabel208212202+0+0.00%4.20K07:30:06 
 Dian Swastatika33,27533,27533,250-2475-6.92%0.80K07:34:40 
 Asuransi Bintang284288284+2+0.71%7.50K07:30:40 
 Chitose Internasional236238230-2-0.84%26.50K05:28:22 
 Link Net4,6004,6404,580+10+0.22%1.41M08:10:20 
 Soechi Lines194195192+3+1.57%6.11M08:10:22 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris12412612100.00%5.90M08:10:03 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7101,8001,710+5+0.29%5.30K04:59:51 
 Hanjaya Mandala Sampoerna Tbk PT1,0751,0801,065+5+0.47%19.69M08:10:21 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3201,3251,300+20+1.54%3.80K07:45:25 
 Asuransi Jasa Tania126130126-3-2.33%149.10K08:08:38 
 Bank Cimb Niaga1,0051,010995+5+0.50%7.21M08:09:55 
 Yulie Sekurindo2,0102,0901,990-90-4.29%1.90K08:09:50 
 Panca Global1,2301,2501,220-5-0.40%221.10K08:00:14 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K05:14:22 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%3.50K08:01:44 
 Bank Dinar Indonesia195199195-1-0.51%1.41M08:10:20 
 Mitrabara Adiperdana6,9256,9506,800+125+1.84%201.50K08:09:38 
 Blue Bird1,4301,4401,220+215+17.70%18.24M08:10:21 
 Impack Pratama Industri3,7403,7603,610+120+3.31%5.91M08:09:34 
 Indonesia Prima64080060500.00%70.70K08:09:12 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3951,4451,375+30+2.20%32.67M08:10:21 
 Roda Vivatex6,8256,8256,825+0+0.00%0.90K03:00:05 
 Merck3,9603,9703,880+30+0.76%192.80K08:07:59 
 Jakarta Setiabudi760760760+0+0.00%025/05 
 Citra Tubindo2,5802,6302,51000.00%0.70K03:14:01 
 Sekar Laut2,0202,0301,990+90+4.66%2.70K07:45:54 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind386388386-2-0.52%0.20K07:59:06 
 Bintang Mitra276284272+4+1.47%534.50K08:09:51 
 Tira Austenite380392380-16-4.04%1.80K07:45:08 
 Inter-Delta254262252+2+0.79%36.10K07:50:40 
 Mitra Keluarga Karyasehat2,9103,0502,850-140-4.59%8.30M08:10:00 
 Red Planet Indonesia Tbk68726700.00%38.04M08:09:57 
 Mitra Energi Persada540570540-5-0.92%7.60K04:48:28 
 Alakasa Industrindo Tbk304310294+10+3.40%205.50K08:09:44 
 PP Properti Tbk PT50515000.00%9.87M08:10:05 
 Argo Pantes Tbk1,4351,5601,43500.00%025/05 
 Puradelta Lestari Tbk Pt172174170+1+0.58%28.64M08:10:16 
 Radana Bhaskara Finance Tbk170176165-2-1.16%23.30K07:48:34 
 Merdeka Copper Gold TBK PT5,2255,3005,125+125+2.45%31.99M08:10:12 
 Mega Manunggal Property464468454+14+3.11%5.71M08:10:10 
 Steady Safe TBK PT234242210+10+4.46%995.50K07:47:58 
 Bukaka Teknik Utama1,0651,0701,06000.00%2.50K08:04:15 
 Anabatic Technologies Tbk438492402+30+7.35%235.40K08:09:38 
 Binakarya Jaya Abadi Tbk PT212218208-4-1.85%58.90K08:09:55 
 Garuda Metalindo Tbk1,0351,03599500.00%1.90K05:16:50 
 Bank Harda Internasional Tbk PT4,8604,9304,770+90+1.89%2.26M08:10:11 
 Victoria Insurance Tbk PT159160154+1+0.63%315.30K07:52:30 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%3.24M08:05:42 
 Ateliers Mecaniques D’Indonesie141155133+6+4.44%3.63M08:08:24 
 Primarindo Asia Infrastructure Tbk254270252-16-5.93%23.26M08:09:41 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT175176171+4+2.34%202.00K08:10:11 
 Kino Indonesia Tbk PT4,0004,2703,980-90-2.20%1.93M08:10:18 
 Bank Artos Indonesia8,5508,5757,700+875+11.40%27.25M08:10:16 
 Mahaka Radio196200190+5+2.62%8.60M08:09:02 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT141143137+3+2.17%8.32M08:09:50 
 Cikarang Listrindo700700680+15+2.19%3.24M08:09:35 
 Duta Intidaya216230214+2+0.93%41.20K08:02:41 
 Sillo Maritime Perdana9601,000955-25-2.54%1.21M08:09:15 
 Graha Andrasentra50505000.00%10.20K05:14:08 
 Capital Financial Ind580585575+5+0.87%906.00K07:39:34 
 Protech Mitra Perkasa585620580-35-5.65%2.00M08:09:50 
 Indo Komoditi Korpora52565100.00%35.02M08:09:37 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0802,1001,970+110+5.58%4.34M08:10:14 
 Paramita Bangun Sarana65069562500.00%3.70K07:40:50 
 Prodia Widyahusada6,2506,3756,250-125-1.96%158.50K08:08:59 
 Bintang Oto Global1,3401,3501,320+15+1.13%104.94M08:06:11 
 Nusantara Pelabuhan595595595+30+5.31%1.00K05:18:05 
 Anugerah Kagum Karya50505000.00%0.80K08:06:16 
 Central Omega Resources12012111800.00%3.94M08:08:59 
 Sumber Energi Andalan52553052000.00%38.90K07:57:49 
 Perdana Bangun Pusaka1,7801,7851,67500.00%1.40K05:26:26 
 Industri Dan Perdagangan50505000.00%5.80K04:29:05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%1.50K07:45:40 
 Sariguna Primatirta442444436+4+0.91%7.13M08:09:48 
 PT Cahayasakti Investindo798174+1+1.28%2.43M08:10:06 
 PT Pelayaran Tamarin50505000.00%20.60K08:05:54 
 Terregra Asia60605800.00%1.98M08:08:52 
 Megapower Makmur949693+1+1.08%587.30K08:03:58 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%4.10K08:03:06 
 Buyung Poetra Sembada14514614300.00%1.49M08:05:27 
 Kirana Megatara278286278-2-0.71%7.30K05:11:00 
 Hartadinata Abadi20820820600.00%1.29M08:07:27 
 Integra Indocabinet635635615+20+3.25%3.04M08:10:06 
 Alfa Energi Investama230236228-4-1.71%778.20K08:07:42 
 Map Boga Adiperkasa1,8001,8751,650+100+5.88%7.40K04:20:50 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1551,1601,120+20+1.76%22.39M08:08:33 
 Andalan Perkasa Abadi Tbk PT50505000.00%2.19M07:59:53 
 Emdeki Utama204206199+4+2.00%1.50M08:10:21 
 Trisula Textile378378310+0+0.00%018/05 
 Kioson Komersial30230830000.00%8.59M08:07:42 
 Garuda Maintenance Facility767875-1-1.30%1.80M08:10:09 
 Malacca Trust Wuwungan14314713500.00%4.12M08:07:24 
 Kapuas Prima Coal858783+1+1.19%951.74M08:09:06 
 Maming Enam Sembilan Mineral Tbk PT384436360+34+9.71%7.92M08:10:08 
 PP Presisi Tbk PT161162159+2+1.26%5.29M08:10:17 
 Wijaya Karya Bangunan Gedung176177173+2+1.15%4.09M08:08:44 
 M Cash Integrasi PT13,65013,70013,500+50+0.37%132.80K08:09:06 
 Pelita Samudera655670650-5-0.76%3.03M08:10:13 
 Asuransi Jiwa Syariah10211398+2+2.00%8.72M08:10:22 
 Campina Ice Cream27227427000.00%542.70K08:09:40 
 Dwi Guna Laksana188208188-10-5.05%84.90K07:52:54 
 Jasa Armada Indonesia304306294+10+3.40%5.66M08:09:21 
 Panca Budi Idaman1,6651,6751,660-5-0.30%650.20K08:07:53 
 Prima Cakrawala Abadi150153150-3-1.96%114.50K07:36:31 
 LCK Global Kedaton300310274+0+0.00%025/05 
 Cita Mineral3,0903,1003,030+10+0.32%5.40K05:11:23 
 Borneo Olah Sarana68696700.00%6.36M08:09:23 
 Jaya Trishindo274280274-2-0.72%0.40K07:31:30 
 Sky Energy64686300.00%13.68M08:09:12 
 Gihon Telekom2,2002,2102,180-40-1.79%2.90K08:09:11 
 Indah Prakasa Sentosa1,3651,3701,36500.00%6.80K05:06:37 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property318324298+2+0.63%530.70K08:09:46 
 Bank BRISyariah1,4851,4951,420+70+4.95%10.66M08:10:16 
 PT Surya Pertiwi580585565+10+1.75%201.40K08:10:18 
 Medikaloka Hermina1,4801,5451,445+45+3.14%35.79M08:10:20 
 Guna Timur Raya152165147+1+0.66%72.39M08:10:09 
 PT Sarimelati Kencana620620605+15+2.48%405.10K08:08:09 
 Sriwahana889486+1+1.15%17.34M08:08:50 
 Asuransi Tugu Pratama1,3651,4251,350-65-4.55%719.10K08:07:49 
 MNC Studios5,4255,4505,350+25+0.46%71.70K08:08:25 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,9202,9402,830+70+2.46%3.70M08:10:09 
 Charnic Capital486500468-2-0.41%28.00K07:30:19 
 Royal Prima266274264-4-1.48%279.30K08:08:07 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa690720650+15+2.22%520.40K08:09:04 
 Batavia Prosperindo Trans202214200-10-4.72%401.20K08:09:44 
 PT Kendaraan Terminal630635610+10+1.61%5.50M08:09:57 
 Jaya Sukses Makmur53556051500.00%3.79M08:07:36 
 MAP Aktif Adiperkasa3,2903,3503,190+100+3.13%702.80K08:10:02 
 Transcoal Pacific10,55010,57510,100+450+4.46%4.46M08:08:23 
 Pollux Properti464498464-34-6.83%720.30K08:06:29 
 Mahkota895900890+5+0.56%4.24M08:01:11 
 NFC Indonesia8,5508,9008,200-250-2.84%404.00K08:10:14 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,6651,6651,580+75+4.72%15.12M08:10:02 
 Andira Agro50505000.00%10.50K07:52:35 
 Trimitra Propertindo175180173+3+1.74%37.08M08:10:09 
 Madusari Murni Indah280282274-2-0.71%11.10K08:08:46 
 Arkadia Digital575956-2-3.39%36.19M08:09:05 
 Pratama Abadi Nusa5,0255,1755,000-125-2.43%9.60K08:09:02 
 Natura City165167154+11+7.14%836.70K08:09:15 
 HK Metals Utama50505000.00%100.40K07:55:12 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT66066066000.00%0.10K03:20:41 
 Satria Antaran Prima1,3701,3701,320+50+3.79%0.20K03:05:21 
 Super Energy1,9101,9101,910+0+0.00%025/05 
 Garudafood Putra Putri530535525+5+0.95%6.66M08:08:01 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1851,2051,150+35+3.04%995.90K08:09:26 
 Cahayaputra Asa Keramik87888600.00%1.44M08:09:06 
 Kota Satu110111108+1+0.92%3.04M08:09:40 
 Yelooo Integra939489+1+1.09%12.12M08:10:18 
 Shield On Service398408388+2+0.51%1.66M08:04:52 
 Dewata Freight50505000.00%25.40K03:56:04 
 Pool Advista Finance109113108-2-1.80%2.14M08:09:38 
 Nusantara Voucher935965900-30-3.11%797.30K08:03:54 
 Sentral Mitra Informatika220226208-2-0.90%3.99M08:10:00 
 Satria Mega Kencana272338270-18-6.21%22.20K07:31:48 
 Urban Jakarta Propertindo326326314+8+2.52%364.20K08:10:07 
 Mega Perintis1,2051,2401,195+5+0.42%1.48M08:02:07 
 Phapros1,0051,02599500.00%156.20K08:08:57 
 Sentra Food107112107-8-6.96%30.07M08:09:43 
 Estika Tata Tiara505150-1-1.96%3.03M08:10:01 
 Pollux Investasi1,2601,2601,230+15+1.20%637.00K08:01:32 
 Citra Putra75578574000.00%0.60K03:47:11 
 Surya Permata Andalan Tbk PT630635615+10+1.61%329.28M08:06:54 
 Armada Berjaya150162150-6-3.85%24.86M08:10:16 
 PT Wahana Interfood212222210-10-4.50%1.56M08:10:07 
 Meta Epsi718170-4-5.33%24.37M08:05:56 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty555752+3+5.77%17.47M08:09:35 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom12913212800.00%6.34M08:10:13 
 Hotel Fitra International258260258+2+0.78%346.20K08:05:06 
 Bali Bintang Sejahtera352360330+24+7.32%4.54M08:10:19 
 Communication Cable Systems725730710+5+0.69%30.40K07:56:20 
 Surya Fajar Capital1,5601,5701,555+5+0.32%317.50K08:05:33 
 Golden Flower53558553000.00%0.90K03:38:53 
 Bima Sakti Pertiwi848683-1-1.18%9.80K07:46:33 
 Darmi Bersaudara50505000.00%52.50K07:55:56 
 Indonesian Tobacco264268260-2-0.75%736.20K08:08:04 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa276276272+2+0.73%176.60K07:57:03 
 MNC Vision Networks969993+3+3.23%40.76M08:10:04 
 Hensel Davest163165163+1+0.62%33.80K07:50:54 
 Satyamitra Kemas Lestari39840039400.00%1.34M07:52:02 
 Inocycle192196189+3+1.59%914.90K08:09:26 
 Arkha Jayanti50505000.00%3.60K07:50:28 
 Eastparc Hotel939390+2+2.20%1.30M08:03:36 
 Asuransi Jiwa Sinarmas5,9005,9005,900+0+0.00%024/05 
 Fuji Finance Indonesia685725685+35+5.38%2.30K04:20:33 
 DMS Propertindo50505000.00%15.50K08:03:50 
 Kencana Energi41642041200.00%1.02M08:08:13 
 Telefast Indonesia 4,7604,8904,760-140-2.86%10.20K08:06:32 
 Bhakti Agung Propertindo50505000.00%4.10K07:59:33 
 Gunung Raja620630600+5+0.81%161.90K08:04:19 
 Optima Prima117123115-6-4.88%1.78M08:08:45 
 Nusantara Almazia156158150-4-2.50%1.09M08:07:47 
 Gaya Abadi520540500+10+1.96%105.41M08:10:21 
 Trinitan54555300.00%2.09M08:07:51 
 Itama Ranoraya1,3601,3651,335+10+0.74%3.26M08:07:40 
 Digital Mediatama Maxima1,9801,9901,900+30+1.54%8.94M08:10:19 
 Ginting Jaya Energi626252+9+16.98%61.02M08:10:21 
 Singaraja Putra268300248+20+8.06%26.50K08:07:17 
 Sinergi Inti104107103-1-0.95%9.05M08:09:55 
 Dana Brata Luhur885960790+60+7.27%1.53M08:10:18 
 Mulia Boga Raya1,3001,3001,280+20+1.56%90.50K07:51:09 
 Palma Serasih197198192+4+2.07%8.88M08:09:30 
 Asia Sejahtera Mina33033032600.00%2.70K07:55:21 
 Ifishdeco1,3101,3101,235+70+5.65%20.80K07:30:06 
 Repower Asia Ind50505000.00%139.40K08:05:52 
 Indonesia Fibreboard14514914300.00%299.70K07:52:09 
 Uni Charm1,2051,2301,185-5-0.41%188.20K08:07:59 
 Putra Mandiri Jembar182190181+3+1.68%684.60K08:10:03 
 Galva Technologies264264262+8+3.13%32.70K08:04:22 
 Tourindo Guide788176-3-3.70%21.80K08:04:14 
 Cisadane Sawit Raya800820785-5-0.62%1.97M08:08:52 
 Bank Amar Indonesia356370348-10-2.73%19.32M08:10:17 
 Ashmore Asset1,5551,5801,530-25-1.58%3.60K07:55:11 
 Royalindo Investa941029000.00%23.34M08:09:00 
 Perintis Triniti480494438+30+6.67%16.89M08:10:05 
 Diamond Food795815795-10-1.24%36.00K05:15:32 
 Putra Rajawali Kencana50505000.00%73.70K08:09:08 
 Pratama Widya925930900+20+2.21%620.90K08:09:25 
 Lancartama Sejati54555300.00%1.55M07:58:52 
 Era Mandiri Cemerlang Tbk PT798577+2+2.60%25.26M08:10:18 
 Agro Yasa Lestari PT Tbk246258242-14-5.38%16.29M08:10:13 
 Diamond Citra50505000.00%85.40K07:56:44 
 Andalan Sakti71727100.00%33.60K07:56:03 
 Batulicin Nusantara56066555000.00%275.30K08:08:10 
 Esta Multi Usaha680780665-30-4.23%1.54M08:09:05 
 Makmur Berkah52052552000.00%336.70K04:11:48 
 Metro Health520550520-5-0.95%381.37M08:10:15 
 Saraswanti Anugerah635645610+15+2.42%1.05M08:09:26 
 Cahaya Bintang545552+1+1.89%2.87M08:10:22 
 Cipta Selera3,8503,8503,850-240-5.87%0.30K04:55:31 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%6.70K07:54:59 
 Karya Bersama50505000.00%186.10K08:07:52 
 Bumi Benowo50505000.00%8.50K07:57:47 
 Bhakti Multi Artha1,0051,005995+15+1.52%994.80K07:54:22 
 Cashlez World161165158-4-2.42%1.62M08:10:01 
 Indosterling4,7604,8004,550-40-0.83%2.32M08:06:01 
 Megalestari Epack50505000.00%226.20K07:54:32 
 Pradiksi Gunatama710710700-5-0.70%5.40K07:59:44 
 Boston Furniture343432+1+3.03%380.50K08:02:35 
 Pakuan765820765-55-6.71%7.50K07:40:58 
 Prima Globalindo168171166-3-1.75%912.50K08:08:28 
 Berlian Laju Tanker Tbk PT50505000.00%13.60K07:58:32 
 Sunindo Adipersada139140137+1+0.72%5.22M08:06:27 
 Sumber Global2,6202,8002,590-30-1.13%7.09M08:10:07 
 Transkon Jaya234244222+14+6.36%53.90M08:10:00 
 Pinago Utama1,4451,4451,440+5+0.35%2.00K07:35:35 
 Puri Global Sukses422424420-2-0.47%0.60K08:04:46 
 Soho Global6,3006,3256,300-25-0.40%0.30K07:52:34 
 Selaras Citra218220206+8+3.81%899.30K08:07:43 
 Bank Bisnis5,0005,0754,900-50-0.99%19.00K05:18:19 
 Kurniamitra Duta47647647400.00%38.50K07:43:23 
 Grand House1,3451,3501,330+10+0.75%1.26M08:10:20 
 Rockfields Prop570595565+20+3.64%0.70K08:07:49 
 Planet Properindo37373600.00%238.90K08:03:27 
 Morenzo Abadi53545200.00%16.03M08:07:29 
 Djasa Ubersakti Tbk575854+2+3.64%6.75M08:08:44 
 Trimitra Prawara104107103-2-1.89%1.44M08:07:03 
 Victoria Care494498494-4-0.80%2.22M08:01:50 
 Panca Mitra380382374+4+1.06%11.78M08:10:09 
 FAP Agri Tbk PT3,5703,5803,57000.00%12.00K07:56:49 
 Bank Net Indonesia Syariah Tbk PT1,9701,9751,880+60+3.14%42.77M08:10:13 
 Diagnos Laboratorium Utama PT Tbk278282276-2-0.71%894.90K08:05:25 
 Widodo Makmur Unggas Tbk PT140146137+3+2.19%15.87M08:10:05 
 Ulima Nitra PT789778-5-6.02%60.38M08:10:13 
 Berkah Beton Sadaya Tbk PT4,5004,6404,230+180+4.17%77.08M08:10:21 
 Sunter Lakeside Hotel Tbk PT915935870+40+4.57%8.63M08:03:48 
 Zyrexindo Mandiri Buana PT Tbk480488474-6-1.23%804.30K08:06:40 
 Imago Mulia Persada Tbk PT88948500.00%22.00K07:47:04 
 Fimperkasa Utama Tbk PT46474500.00%32.70K07:55:45 
 Triputra Agro Persada Tbk PT710715690+20+2.90%25.46M08:10:15 
 Nusa Palapa Gemilang PT Tbk100106100-7-6.54%46.45M08:10:00 
 Lima Dua Lima Tiga PT116118115+1+0.87%10.19M08:08:51 
 Harapan Duta Pertiwi PT194208194-14-6.73%13.52M08:10:19 
 Triniti Dinamik PT Tbk80857900.00%20.48M08:10:01 
 Ladangbaja Murni PT Tbk174175167+3+1.75%6.40M08:09:33 
 Panca Anugrah Wisesa Tbk PT159175154-9-5.36%21.20K08:08:47 
 Archi Indonesia Tbk PT382398362-6-1.55%55.64M08:10:17 
 Bank Multiarta Sentosa PT3,5203,5203,520+0+0.00%025/05 
 Era Graharealty PT Tbk110116106-6-5.17%9.00K07:37:41 
 Bundamedik Tbk PT590615590-25-4.07%12.50M08:08:48 
 Falmaco Nonwoven Industri PT Tbk768076-1-1.30%36.40K08:05:06 
 PAM Mineral Tbk PT889085+2+2.33%33.65M08:10:02 
 Trimegah Karya Pratama Tbk PT154166154-11-6.67%3.33M08:10:06 
 DCI Indonesia35,40035,70035,400-300-0.84%2.00K07:44:13 
 Bukalapak.com PT286292284+4+1.42%151.20M08:10:18 
 Hasnur Internasional Shipping Tbk PT264302252+12+4.76%163.22M08:10:15 
 Bank JTrust Indonesia Tbk PT171176159+12+7.55%7.58M08:09:46 
 Solusi Sinergi Digital Tbk PT336348326-2-0.59%67.09M08:08:34 
 Indo Oil Perkasa PT196200185+11+5.95%2.19M08:08:31 
 Geoprima Solusi Tbk PT105110102+3+2.94%10.53M08:09:54 
 Prima Andalan Mandiri Tbk PT7,2757,5007,275-225-3.00%1.18M08:10:15 
 Kedoya Adyaraya Tbk PT1,2951,3301,290-30-2.26%46.80K08:06:18 
 Global Sukses Solusi Tbk PT244246240+4+1.67%197.20K07:53:38 
 Surya Biru Murni Acetylene Tbk PT147148142+1+0.68%3.09M08:08:24 
 Cemindo Gemilang Tbk PT865870850+10+1.17%33.07M08:09:32 
 GTS Internasional Tbk PT575856+1+1.79%2.53M08:10:14 
 IDeA Indonesia Akademi Tbk PT575854+2+3.64%5.43M08:10:16 
 Formosa Ingredient Factory PT Tbk200204196-4-1.96%49.20K08:10:09 
 Indointernet Tbk PT19,50019,50019,500+100+0.52%1.50K05:04:25 
 Ace Oldfields PT737472+1+1.39%3.58M08:09:56 
 Damai Sejahtera Abadi Tbk PT1,7951,9001,795-5-0.28%3.31M08:10:22 
 Dayamitra Telekomunikasi PT670675665+5+0.75%27.92M08:10:15 
 Caturkarda Depo Bangunan PT Tbk496515490+2+0.40%347.40K08:06:46 
 Perma Plasindo Tbk PT13313313200.00%4.29M08:10:16 
 Widodo Makmur Perkasa PT124129120+2+1.64%22.08M08:09:28 
 Jaya Swarasa Agung PT195197195-2-1.02%203.30K07:49:15 
 Wira Global Solusi Tbk PT182185181-1-0.55%3.51M08:04:42 
 Cisarua Mountain Dairy Tbk PT4,2204,2504,000+220+5.50%3.19M08:10:19 
 RMK Energy PT Tbk685760685-50-6.80%123.81M08:09:39 
 Obm Drilchem PT104104102+2+1.96%665.40K08:06:34 
 Avia Avian PT Tbk74075071500.00%50.31M08:10:15 
 Indo Pureco Pratama Tbk PT268274264+4+1.52%12.10M08:09:51 
 Wahana Inti MakmurTbk PT320326312+6+1.91%50.22M08:10:20 
 Bintang Samudera Mandiri Lines Tbk PT1,1901,2201,175-15-1.24%3.38M08:10:18 
 Dharma Polimetal Tbk PT575580565+10+1.77%5.24M08:10:16 
 Adaro Minerals Indonesia Tbk PT2,3402,3902,310+40+1.74%150.41M08:10:20 
 Semacom Integrated Tbk PT256258252-2-0.78%1.28M08:08:10 
 Autopedia Sukses Lestari Tbk PT200204188+13+6.95%70.03M08:10:19 
 Net Visi Media Tbk PT334338324+8+2.45%2.85M08:10:19 
 Mitra Angkasa Sejahtera PT Tbk50515000.00%9.45M08:10:22 
 Champ Resto Indonesia PT1,1051,1051,09500.00%889.20K08:07:57 
 Nusatama Berkah Tbk PT50505000.00%3.00M08:07:54 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%007/01 
 Adhi Commuter Properti Tbk PT76.0078.0075.00+1.00+1.33%13.91M08:09:52 
 Sumber Mas Konstruksi Tbk PT230.00240.00226.00+2.00+0.88%3.94M08:09:03 
 Nanotech Indonesia Global Tbk PT53.0054.0052.00+1.00+1.92%10.37M08:09:32 
 Sumber Tani Agung Resources Tbk PT1,100.001,115.001,060.000.000.00%5.26M08:09:34 
 Sepeda Bersama Indonesia Tbk PT224.00228.00222.00+2.00+0.90%1.79M08:09:22 
 Wir Asia Tbk PT875.00915.00865.00-15.00-1.69%66.97M08:10:19 
 Sigma Energy Compressindo Tbk PT130.00135.00124.00+4.00+3.17%6.29M08:10:19 
 GoTo Gojek Tokopedia PT312.00314.00300.00+8.00+2.63%2.46B08:10:06 
 Teladan Prima Agro PT Tbk725.00745.00715.00+10.00+1.40%980.30K08:10:08 
 Murni Sadar Tbk PT1,945.001,970.001,915.00+30.00+1.57%11.97M08:09:57 
 Winner Nusantara Jaya Tbk PT153.00174.00153.00-11.00-6.71%44.50M08:10:16 
 Indo Boga Sukses Tbk PT121.00121.00120.000.000.00%3.34M08:08:47 
 Oscar Mitra Sukses Sejahtera Tbk PT100.00102.00100.00-1.00-0.99%2.56M08:09:46 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 27, 2022
Chandra Asri Petro (TPIA) -12.98 /  -- -- /  -- 219.52T
Indofood Cbp (ICBP) -- /  144.12 -- /  -- 98.54T
Barito Pacific (BRPT) 1.46 /  -- -- /  -- 76.88T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 72.25T
Indofood (INDF) -- /  223.54 -- /  -- 56.19T
Sarana Menara Nusantara (TOWR) -- /  16.81 -- /  -- 47.56T
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 41.85T
Semen Indonesia Persero (SMGR) 84.00 /  98.71 -- /  -- 40.19T
Indo Tambangraya (ITMG) 2765.45 /  0.2213 -- /  639.93M 35.97T
Harum Energy (HRUM) 291.10 /  -- -- /  -- 29.41T
Jasa Marga (JSMR) 54.12 /  -- 3,668.9B /  3,201.6B 27.80T
Pakuwon Jati (PWON) 7.70 /  9.03 1,307.2B /  1,561.35B 24.32T
Smartfren Telecom (FREN) -- /  -- -- /  -- 24.03T
Ciputra Dev (CTRA) 23.00 /  30.17 2,234.2B /  2,371.98B 18.44T
PT Temas Tbk (TMAS) 59.82 /  -- 1,167.3B /  -- 17.46T
Mitra Adiperkasa (MAPI) 31.00 /  12.23 5,633.1B /  -- 15.05T
Medco Energi (MEDC) -- /  -- -- /  -- 14.79T
Indika Energy (INDY) 210.96 /  -- -- /  -- 14.20T
Solusi Bangun Indonesia (SMCB) 47.62 /  -- -- /  -- 14.16T
Bank Bukopin (BBKP) -48.57 /  -- 1,149.2B /  -- 14.12T
Waskita Karya (WSKT) -- /  -56.2 -- /  -- 13.96T
Surya Citra Media (SCMA) 4.51 /  -- 1,534.7B /  -- 13.78T
Link Net (LINK) -- /  88.85 -- /  -- 12.66T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 12.57T
Sawit Sumbermas Sarana (SSMS) -- /  -- -- /  -- 11.91T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 9.65T
MAP Aktif Adiperkasa (MAPA) 59.21 /  51.72 1,916.5B /  -- 9.41T
Wijaya Karya (WIKA) -- /  -- -- /  -- 8.43T
Puradelta Lestari Tbk Pt (DMAS) 8.07 /  -- 620.7B /  621B 8.34T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 8.11T
Adi Sarana Armada (ASSA) 19.73 /  -- -- /  -- 8.09T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 8.00T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 7.83T
Jaya Real Property (JRPT) 13.38 /  -- 486.7B /  -- 6.45T
Aneka Gas (AGII) -- /  -- -- /  -- 6.27T
Prodia Widyahusada (PRDA) -- /  -- -- /  -- 5.86T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5.75T
Bisi International (BISI) 51.41 /  -- 618.9B /  -- 5.67T
Mark Dynamics Indonesia (MARK) 32.92 /  -- 361.2B /  -- 4.37T
Global Mediacom (BMTR) -- /  -- -- /  -- 4.28T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4.25T
Delta Dunia Makmur (DOID) -0.73 /  -- -- /  -- 3.88T
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3.85T
Sentul City (BKSL) -- /  -- -- /  -- 3.42T
Alam Sutera Realty (ASRI) 6.96 /  9.71 947.2B /  -- 3.24T
J Resources (PSAB) -- /  -- -- /  -- 3.18T
Mega Manunggal Property (MMLP) -1.67 /  -- 81.20B /  -- 3.17T
Metropolitan Land (MTLA) 8.02 /  -- 248.1B /  -- 2.65T
Catur Sentosa (CSAP) -- /  -- -- /  -- 2.61T
Agung Podomoro (APLN) -3.6 /  -- 1,259.1B /  -- 2.50T
Mitrabahtera Segara (MBSS) -- /  -- -- /  -- 2.44T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 2.33T
Elnusa (ELSA) -- /  -- -- /  -- 2.23T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 2.14T
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 1.81T
Widodo Makmur Unggas Tbk PT (WMUU) -- /  -- -- /  -- 1.77T
Surya Semesta (SSIA) -- /  -- -- /  -- 1.72T
Intiland Development (DILD) -- /  -- -- /  -- 1.50T
Soechi Lines (SOCI) -- /  -- -- /  -- 1.37T
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 927.45B
Clipan Finance (CFIN) 18.07 /  -- 360.4B /  -- 916.44B
Panca Mitra (PMMP) -- /  -- -- /  -- 884.73B
Pan Brothers (PBRX) -- /  -- -- /  -- 829.22B
Visi Media Asia (VIVA) -- /  -- -- /  -- 823.21B
Express Transindo (TAXI) -- /  -- -- /  -- 511.18B
Dua Putra Utama Makmur PT (DPUM) -- /  -- -- /  -- 208.23B
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email