Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama64676300.00%6.83M08:49:56 
 Asia Pacific Investama Tbk PT808372+5+6.67%4.89M08:49:56 
 Argha Karya Prima Ind845900845-55-6.11%65.00K08:43:08 
 Austindo Nusantara Jaya860875820+40+4.88%63.10K08:46:52 
 Bank Bumi Arta1,5151,6001,5150.000.00%7.35M08:49:57 
 Bank Maspion Indonesia1,5001,5951,480-45-2.91%360.40K08:49:15 
 Bank Ocbc Nisp71071570000.00%2.37M08:49:05 
 Bank Of India Indonesia1,7501,7651,7500.000.00%004/02 
 Bank Qnb Indonesia183189183-4-2.14%7.34M08:49:19 
 Bayu Buana1,2001,2051,110+0+0.00%026/10 
 Bentoel Int3063102800.000.00%005/08 
 Buana Finance40040040000.00%026/10 
 Delta Djakarta3,9203,9603,900-40-1.01%53.60K08:29:55 
 Destinasi Tirta362380358+2+0.56%3.73M08:49:47 
 Elang Mahkota1,8651,9201,81500.00%74.63M08:49:59 
 Enseval Putra2,4702,5102,400-30-1.20%126.70K08:32:30 
 Equity Dev Inv216226204+8+3.85%1.99M08:45:42 
 Eratex Djaja200202191+9+4.71%329.40K08:49:46 
 Ever Shine Textile125129124-3-2.34%627.90K08:49:43 
 Fast Food Indonesia1,0401,0551,005+5+0.48%2.97M08:42:57 
 Fks Multi Agro8,5008,5008,50000.00%026/10 
 Golden Energy Mines4,1004,2904,080-130-3.07%14.60K07:43:37 
 Indo Kordsa7,0007,0006,550+200+2.94%3.30K08:37:49 
 Indo Straits400426400-26-6.10%47.70K07:30:09 
 Indorama Synthetics4,7104,8004,66000.00%35.60K08:49:12 
 Jakarta Kyoei6060550.000.00%004/02 
 Kabelindo Murni218222212+2+0.93%147.60K08:49:50 
 Kedaung Indah Can248250244+4+1.64%1.29M08:48:45 
 Kokoh Inti Arebama160161160-1-0.62%7.80K08:30:50 
 Limas Indonesia Makmur1011061000.000.00%024/09 
 Lionmesh Prima740740700+20+2.78%58.30K08:49:33 
 Lotte Chemical Titan PT236240236-4-1.67%4.27M08:49:41 
 Mandala Multifinance1,0551,0601,05500.00%20.00K04:58:48 
 Maskapai Reasuransi4,3104,6504,290-290-6.30%5.50K08:11:31 
 Metro Realty131139131-9-6.43%896.90K08:48:55 
 Metropolitan Kentjana24,92525,50024,9250.000.00%006/10 
 Multifiling Mitra925925905+25+2.78%8.20K08:21:16 
 Onix Capital1591591590.000.00%031/08 
 Pembangunan Graha218226216-14-6.03%80.70K08:48:43 
 PT Temas Tbk328336312+16+5.13%32.41M08:49:59 
 Panasia Indo Resources1201201120.000.00%004/02 
 Pelayaran Nelly218222214+4+1.87%2.07M08:45:26 
 Pikko Land Development10010398-1-0.99%6.03M08:49:59 
 Pioneerindo Gourmet4,6104,6104,220+90+1.99%0.50K04:09:22 
 Plaza Indonesia Realty2,4502,4502,4500.000.00%011/01 
 Pool Advista Indonesia5050500.000.00%009/06 
 Prasidha Aneka Niaga173175171-2-1.14%113.10K08:49:20 
 Provident Agro496498490-2-0.40%2.67M08:49:46 
 Pudjiadi & Sons750820735+15+2.04%44.70K08:37:42 
 Reliance Securities39639639000.00%1.30K08:49:21 
 Ricky Putra Globalindo92939000.00%622.50K07:55:00 
 Rig Tenders28429828200.00%380.90K08:49:59 
 Samudera Indonesia72576072000.00%17.73M08:49:53 
 Sekar Bumi550735550-40-6.78%1.33M08:49:21 
 Sepatu Bata57059054000.00%60.00K08:37:36 
 Smr Utama5050500.000.00%004/02 
 Sona Topas Tourism4,9205,2004,520+60+1.23%1.70K08:49:38 
 Supreme Cable10,50010,55010,30000.00%026/10 
 Sunson Textile880900825+10+1.15%7.50K04:12:42 
 Surya Toto Indonesia230230216+2+0.88%732.90K08:46:17 
 Suryamas Dutamakmur138152136-7-4.83%5.01M08:49:57 
 Tifico Fiber Indonesia66566566500.00%2.80K07:30:08 
 Tigaraksa Satria7,0757,2757,075+75+1.07%1.60K05:02:22 
 Trans Power Marine450462442+10+2.27%669.40K08:39:29 
 Trias Sentosa580595580-20-3.33%4.70K07:55:39 
 Trikomsel Oke4264263380.000.00%004/02 
 Abm Investama1,5651,7001,565-85-5.15%19.05M08:49:55 
 Ace Hardware1,4101,4201,405+5+0.36%8.04M08:49:51 
 Acset Indonusa256266254-6-2.29%13.59M08:49:58 
 Adaro Energy1,7301,7651,730-35-1.98%81.28M08:49:59 
 Adhi Karya Persero1,0551,1051,050-40-3.65%41.30M08:49:57 
 Adi Sarana Armada3,1703,3103,170-110-3.35%8.88M08:49:59 
 Adira Dinamika7,9007,9507,825+25+0.32%174.70K08:48:05 
 Agung Podomoro141146140-2-1.40%16.75M08:49:42 
 Akasha Wira2,5502,5702,540+10+0.39%138.70K08:48:29 
 Akbar Indomakmur520525500+15+2.97%1.28M08:49:35 
 Akr Corporindo4,4504,6704,410-200-4.30%12.85M08:49:58 
 Alam Sutera Realty186192185-2-1.06%28.81M08:49:57 
 Alkindo Naratama750765740-5-0.66%5.25M08:49:46 
 Alumindo238240238-2-0.83%26.00K08:45:16 
 Ancora Indonesia798177+2+2.60%15.72M08:49:50 
 Aneka Tambang Persero2,3602,4102,340-40-1.67%67.53M08:49:56 
 Apexindo Pratama Duta580590575-10-1.69%10.80K08:47:29 
 Arita Prima Indonesia182186181-3-1.62%145.90K08:31:34 
 Arthavest1,7901,7901,765-10-0.56%35.40K08:15:58 
 Arwana Citramulia840850820+20+2.44%3.37M08:49:37 
 Asuransi Dayin Mitra950955950-5-0.52%9.90K08:26:19 
 Multi Artha Guna33633833400.00%10.10K08:44:06 
 Asuransi Ramayana1,6101,6101,610-15-0.92%10.00K08:49:28 
 Asahimas Flat Glass3,8503,8503,800+0+0.00%1.30K08:39:18 
 Asia Pacific Fibers54545300.00%92.40K08:14:09 
 Asiaplast Industries20220220200.00%11.10K08:24:50 
 Astra Agro Lestari10,10010,30010,075-125-1.22%836.00K08:49:53 
 Astra Graphia730740720+5+0.69%939.90K08:49:02 
 Astra International6,0256,1256,025-125-2.03%32.73M08:49:59 
 Astra Otoparts1,1301,1501,130-20-1.74%1.43M08:49:18 
 Asuransi Kresna Mitra30631030000.00%80.50K08:39:28 
 Atlas Resources33033032000.00%32.70K08:49:01 
 Bakrie & Brothers50505000.00%1.10K08:24:20 
 Bakrie Sumatera114121114-6-5.00%671.40K08:48:17 
 Bakrie Telecom5050500.000.00%004/02 
 Bakrieland5050500.000.00%027/08 
 Bank Artha Graha141144140-3-2.08%5.30M08:49:46 
 Bank Negar7,0757,2507,050-200-2.75%44.44M08:49:59 
 Bank Bukopin436442434-4-0.91%43.34M08:49:56 
 Bank Capital Indonesia306316304-8-2.55%22.72M08:49:54 
 Bank Danamon2,8402,8702,84000.00%2.43M08:49:57 
 Bank Woori Indonesia645650640-5-0.77%277.00K08:49:34 
 Bank Mnc Internasional236246236-6-2.48%60.05M08:49:59 
 Bank Ina Perdana3,9804,1003,940-90-2.21%486.70K08:49:45 
 Bank Maybank Indonesia336340334-2-0.59%732.60K08:48:32 
 Bank Mandiri Persero7,1507,2257,125-25-0.35%34.80M08:49:59 
 Bank Mayapada80085079500.00%11.79M08:49:50 
 Bank Mega8,2008,4008,200-25-0.30%16.30K08:37:16 
 Bank Mestika Dharma2,0402,0702,040-30-1.45%1.10K07:42:41 
 Bank Nationalnobu9901,000980-10-1.00%813.30K08:48:48 
 Bank Pembangunan1,4251,4501,420-5-0.35%5.35M08:49:57 
 Bank Pan Indonesia805830805-20-2.42%7.63M08:49:48 
 Bank Panin Syariah868885-1-1.15%15.08M08:49:58 
 Bank Pembangunan Timur76577076000.00%3.64M08:49:55 
 Bank Permata1,7651,7701,765-5-0.28%134.00K08:45:07 
 Bank Pembangunan737873-5-6.41%1.09B08:49:54 
 Bank Rakyat Persero4,3004,3404,260-50-1.15%240.10M08:49:59 
 Bank Sinarmas875880865-5-0.57%61.10K08:44:25 
 Bank Tabungan Negara1,7401,7901,730-40-2.25%36.94M08:49:51 
 Bank Tabungan2,7902,8102,790-10-0.36%21.20K08:44:15 
 Bank Victoria136140135-1-0.73%5.00M08:47:56 
 Bank Windu129135129-3-2.27%10.05M08:49:58 
 Baramulti Suksessarana2,5402,5702,520-30-1.17%41.80K08:43:24 
 Barito Pacific97599096000.00%35.04M08:49:55 
 Bayan Resources26,50026,62526,450-100-0.38%31.20K08:48:58 
 Bekasi Asri Pemula52535200.00%4.70M08:47:48 
 Bekasi Fajar13514013400.00%32.88M08:49:41 
 Astrindo Nusantara Infrasruktur Tbk PT505250-1-1.96%217.13M08:49:56 
 Berlina1,1751,1751,150+25+2.17%1.10K08:39:07 
 Betonjaya Manunggal462478460-28-5.71%119.00K08:49:56 
 BFI Finance9951,000980-5-0.50%23.45M08:49:59 
 Bhuwanatala Indah53545200.00%277.10K07:38:19 
 Bisi International1,0101,0151,005-5-0.49%145.60K08:25:05 
 Bank Central Asia7,4507,5757,425-75-1.00%50.20M08:49:59 
 Bank Rakyat2,0802,1502,050-50-2.35%45.85M08:49:57 
 Buana Listya Tama26827226600.00%133.16M08:49:56 
 Budi Starch & Sweetener178181177-1-0.56%4.53M08:49:17 
 Bukit Darmo5051500.000.00%67.50K08:08:54 
 Bukit Uluwatu Villa6061590.000.00%015/07 
 Bumi Citra Permai62636000.00%2.09M08:39:55 
 Bumi Resources Min95979300.00%287.57M08:49:55 
 Bumi Resources75787400.00%495.73M08:49:58 
 Bumi Serpong Damai1,0901,1251,085-20-1.80%13.49M08:49:53 
 Bumi Teknokultura50505000.00%1.00K04:46:04 
 Eagle High949994-4-4.08%55.07M08:49:40 
 Capitalinc Inv50505000.00%0.20K04:13:23 
 Capitol Nusantara13014612700.00%2.65M08:48:25 
 Cardig Aero565590560-10-1.74%849.60K08:49:03 
 Catur Sentosa550550525+15+2.80%121.10K08:25:14 
 Central Proteina50505000.00%1.60M08:08:45 
 Centratama Telekom318334308-2-0.63%75.96M08:49:50 
 AirAsia Indonesia Tbk PT1841901750.000.00%004/02 
 Champion Pacific424426422-2-0.47%282.40K08:40:53 
 Chandra Asri Petro7,6507,6757,525+25+0.33%2.96M08:49:35 
 Charoen Pokphand Indonesia6,3506,3756,275+75+1.20%7.10M08:49:52 
 Ciputra Dev1,0651,1101,065-40-3.62%25.85M08:49:58 
 Citatah50515000.00%230.60K08:47:34 
 Citra Marga1,3001,3401,295-30-2.26%32.40K08:39:20 
 Clipan Finance276288276-8-2.82%8.68M08:49:58 
 Colorpak Indonesia1,0351,0401,035-5-0.48%54.40K08:25:26 
 Cowell Development5050500.000.00%013/07 
 Darma Henwa50505000.00%155.20K08:46:27 
 Darya-Varia2,5502,5702,540-20-0.78%67.90K08:48:15 
 Delta Dunia Makmur298306296-6-1.97%38.38M08:49:58 
 Dharma Samudera121126116+5+4.31%51.91M08:49:57 
 Dharma Satya585600580-10-1.68%21.18M08:49:57 
 Duta Pertiwi Nusantara388388366+20+5.43%150.10K08:49:07 
 Duta Anggada250272236-2-0.79%1.78M08:49:40 
 Duta Pertiwi3,3203,4003,320-80-2.35%7.70K08:45:10 
 Dyandra Media859179+5+6.25%168.69M08:49:57 
 Ekadharma1,4851,5001,450+30+2.06%374.20K08:47:18 
 Electronic City Ind985985915+0.00+0.00%025/10 
 Elnusa312322312-6-1.89%25.16M08:49:58 
 Energi Mega Persada123129122-4-3.15%299.83M08:49:56 
 Erajaya Swasembada625635615+5+0.81%85.54M08:49:55 
 Eterindo Wahanatama6265600.000.00%028/08 
 Eureka Prima Jakarta1141171130.000.00%004/02 
 Exploitasi Energi50505000.00%1.10K04:47:32 
 Express Transindo50505000.00%2.10K03:39:22 
 Fajar Surya Wisesa7,6007,7006,8250.000.00%029/01 
 First Media710725675+35+5.19%18.80K08:32:51 
 Fortune Indonesia142147142-5-3.40%145.20K08:14:20 
 Fortune Mate630695615-20-3.08%758.60K08:49:54 
 Aksara Global Development Tbk PT50505000.00%1.30K04:32:49 
 Gajah Tunggal745760745-10-1.32%3.56M08:49:46 
 Garda Tujuh Buana7579750.000.00%014/07 
 Garuda Indonesia2222302200.000.00%017/06 
 Gema Grahasarana3463463460.000.00%025/10 
 Global Mediacom270276266-4-1.46%36.97M08:49:58 
 Globe Kita Terang Tbk PT228228169+58+34.12%3.05M08:48:19 
 Golden Eagle Energy220234212-4-1.79%105.02M08:49:59 
 Visi Telekomunikasi418432416+2+0.48%4.60K08:48:59 
 Gowa Makassar16,72516,72516,7250.000.00%019/03 
 Gozco Plantations525250+2+4.00%3.59M08:49:59 
 Graha Layar Prima3,3403,3403,33000.00%026/10 
 Grand Kartech4364364360.000.00%028/08 
 Greenwood Sejahtera214232214-14-6.14%6.67M08:49:59 
 Gudang Garam33,75034,50033,575-400-1.17%570.50K08:49:57 
 Gunawan Dianjaya Steel105112103-1-0.94%46.09M08:49:56 
 Hanson5050500.000.00%004/02 
 Harum Energy8,0508,4507,975+50+0.63%10.78M08:49:48 
 Hero Supermarket1,8201,8201,800+20+1.11%5.10K07:35:48 
 Hexindo Adiperkasa4,1204,1604,100-30-0.72%148.90K08:47:20 
 Solusi Bangun Indonesia1,7301,7451,725-5-0.29%1.22M08:49:31 
 Hotel Mandarine Regency5050500.000.00%004/02 
 Hotel Sahid Jaya1,3001,3201,300-15-1.14%25.50K08:27:08 
 Ictsi Jasa Prima929490-3-3.16%1.74M08:48:06 
 Indonesia Trans & Infr65686500.00%87.52M08:49:45 
 Indah Kiat Pulp & Paper8,5508,7508,525-125-1.44%3.77M08:49:59 
 Indal Aluminium29830029800.00%0.70K07:46:22 
 Indika Energy1,8851,9651,865-65-3.33%41.98M08:49:59 
 Indo Acidatama555554+1+1.85%1.44M08:45:12 
 Indo Tambangraya24,15025,20024,100-1050-4.17%2.71M08:49:58 
 Indocement Tunggal11,40011,60011,125+275+2.47%4.16M08:49:58 
 Indofarma2,3502,4002,340+10+0.43%458.10K08:49:55 
 Indofood Cbp8,8259,1758,800-275-3.02%7.22M08:49:59 
 Indofood6,4506,6756,450-225-3.37%8.81M08:49:59 
 Indomobil Multi Jasa492496480+2+0.41%24.38M08:49:55 
 Indomobil Sukses1,0251,0451,020-10-0.97%3.34M08:49:52 
 Indopoly Swakarsa164167163-1-0.61%1.02M08:44:58 
 Indoritel Makmur3,2503,2503,19000.00%5.80K08:49:56 
 Indosat6,9757,1006,875+50+0.72%2.00M08:49:37 
 Indospring1,9751,9951,975-5-0.25%0.50K07:44:52 
 Jamu dan Farmasi Sido860895850-30-3.37%16.86M08:49:59 
 Intanwijaya640670640-5-0.78%50.90K08:49:59 
 Intermedia Capital50515000.00%7.42M08:35:06 
 Inti Bangun Sejahtera8,5009,3008,450+50+0.59%1.80K08:41:44 
 Intikeramik Alamasri50505000.00%1.60K07:42:59 
 Intiland Development180184180-2-1.10%3.41M08:49:59 
 Intraco Penta134139129+5+3.88%295.90K08:47:30 
 Island Concepts10010097+3+3.09%1.66M08:49:04 
 J Resources158162158-2-1.25%6.63M08:49:20 
 Jaya Agra Wattie174182171-5-2.79%11.55M08:49:52 
 Japfa Comfeed Indonesia1,7851,8351,775-30-1.65%20.45M08:49:57 
 Jasa Marga4,1904,3404,170-160-3.68%6.95M08:49:59 
 Jasuindo Tiga Perkasa1,0901,0901,065+25+2.35%209.50K08:45:59 
 Jaya Konstruksi147152142+4+2.80%371.10K08:38:22 
 Jaya Real Property496500496-4-0.80%1.44M08:49:34 
 Jembo Cable Company6,6006,9006,525+0+0.00%026/10 
 Jakarta Int Hotels & Dev432432428-20-4.42%10.60K08:13:20 
 Kawasan Jababeka158162158-2-1.25%5.14M08:48:01 
 Kalbe Farma1,6051,6051,510+65+4.22%143.67M08:49:59 
 Kedawung Setia905910905-5-0.55%54.20K08:40:45 
 Keramika Indonesia50505000.00%17.10K08:48:57 
 Kertas Basuki Rachmat5050500.000.00%004/02 
 Kimia Farma Persero2,4702,5202,46000.00%2.06M08:49:53 
 Kmi Wire And Cable298300296-2-0.67%5.71M08:47:13 
 Kobexindo Tractors176182175-5-2.76%2.88M08:49:54 
 Krakatau Steel Persero535555535-5-0.93%28.57M08:49:54 
 Kresna Graha Investama113120111-2-1.74%26.83M08:49:07 
 Langgeng Makmur18919218900.00%277.20K08:24:14 
 Lautan Luas620620600+20+3.33%33.30K08:49:29 
 Leyand International5050500.000.00%026/06 
 Lippo Cikarang1,0551,0801,040+15+1.44%1.86M08:49:58 
 Lippo General Insurance3,9003,9003,860+40+1.04%0.90K08:47:19 
 Lippo Karawaci154157152-1-0.65%43.01M08:49:59 
 Lenox Pasifik Investama Tbk PT10510610400.00%136.50K08:35:09 
 Logindo Samudramakmur50505000.00%2.10K03:46:20 
 Perusahaan Perkebunan1,4001,4351,395-25-1.75%21.10M08:49:57 
 Mahaka Media494496452+20+4.22%46.80M08:49:59 
 Malindo Feedmill780795780-10-1.27%3.72M08:49:55 
 Mandom Indonesia6,0006,0005,850+150+2.56%4.90K08:38:41 
 Martina Berto147155144-1-0.68%1.83M08:49:58 
 Matahari3,0203,0702,970-30-0.98%2.16M08:49:45 
 Matahari Putra Prima625635600+10+1.63%48.57M08:49:58 
 Mayora Indah2,4002,4402,380-20-0.83%1.15M08:49:55 
 Medco Energi60061059000.00%34.50M08:49:43 
 Media Nusantara Citra89090587500.00%43.82M08:49:59 
 Megapolitan Dev196196196+0+0.00%026/10 
 Metrodata Electronics3,6904,0903,380+310+9.17%23.87M08:49:58 
 Metropolitan Land354360354-4-1.12%7.00K08:47:47 
 Midi Utama Indonesia2,1802,1802,170+10+0.46%5.40K08:37:49 
 Millennium Pharma139150134+4+2.96%1.70M08:49:06 
 Minna Padi Investama50505000.00%1.30K08:12:52 
 Mitra Adiperkasa88589087000.00%9.56M08:49:34 
 Mitra Int50505000.00%2.20K07:30:08 
 Mitra Investindo147147105+38+34.86%358.42M08:49:56 
 Mitra Pinasthika740740735+5+0.68%1.79M08:49:55 
 Mitrabahtera Segara700745700-30-4.11%3.68M08:49:57 
 Mnc Investama616460-2-3.17%275.30M08:49:51 
 Mnc Kapital Ind10310510300.00%15.64M08:47:22 
 Mnc Land102103101-1-0.97%9.97M08:49:59 
 Mnc Sky Vision360360356+4+1.12%22.50K07:57:11 
 Modern Internasional50505000.00%2.70K08:46:16 
 Modernland Realty Ltd5151500.000.00%030/09 
 Mulia Industrindo1,7001,7051,645+5+0.29%8.09M08:49:38 
 Multi Agro Gemilang Plantation5050500.000.00%0.30K04:47:26 
 Multi Bintang Ind8,6508,8008,600-150-1.70%71.80K08:49:06 
 Multi Indocitra374376364+10+2.75%641.50K08:49:54 
 Multi Prima Sejahtera38438638200.00%45.10K08:49:07 
 Multipolar360366352+2+0.56%184.59M08:49:59 
 Multipolar Technology3,5503,6503,440+60+1.72%3.34M08:49:48 
 Multistrada Arah Sarana4,6605,0004,260+360+8.37%71.80K08:43:12 
 Mustika Ratu246254246-4-1.60%561.70K08:49:11 
 Nippon1,3401,4001,33000.00%1.81M08:49:52 
 Nipress2822862820.000.00%004/02 
 City Retail Developments Tbk PT149150149-1-0.67%490.70K07:50:33 
 Nusa Konstruksi130136127+3+2.36%118.95M08:49:59 
 Nusa Raya Cipta29629829400.00%202.60K08:34:01 
 Nusantara Infra135137135-2-1.46%719.00K08:44:03 
 Perusahaan Gas Negara1,5101,5501,505-40-2.58%95.12M08:49:59 
 Pembangunan Jaya Ancol605615600-10-1.63%532.60K08:40:29 
 Pacific Strategic955970945-10-1.04%8.76M08:23:17 
 Pakuwon Jati505520505-10-1.94%19.11M08:49:45 
 Pan Brothers129130128+1+0.78%1.52M08:49:51 
 Panin Financial184190183-4-2.13%55.07M08:49:57 
 Paninvest695705695-5-0.71%834.50K08:49:11 
 Panin Sekuritas1,3601,3951,350-15-1.09%46.00K08:30:51 
 Panorama Sentrawisata394400352+40+11.30%21.68M08:49:59 
 Weha Transportasi226232220+6+2.73%41.90M08:49:59 
 Pelangi Indah Canindo10610810600.00%96.10K08:32:49 
 Pelat Timah Nusantara1,1101,1401,100-30-2.63%622.60K08:49:54 
 Pelayaran Nasional50505000.00%10.90K08:40:54 
 Perdana Gapura Prima798078+1+1.28%4.52M08:49:56 
 Perdana Karya Perkasa138144135+3+2.22%21.89M08:49:51 
 Petrosea2,5702,6402,560-50-1.91%612.10K08:47:07 
 Polaris Investama5050500.000.00%004/02 
 Polychem Indonesia234246232-6-2.50%6.26M08:49:12 
 Pembangunan Perumahan1,2101,2701,205-50-3.97%32.14M08:49:53 
 Prima Alloy Steel238240236+2+0.85%194.60K08:49:35 
 Pudjiadi Prestige388430384-24-5.83%41.80K08:48:01 
 Pyridam Farma1,0751,0801,045-5-0.46%107.10K08:49:59 
 Radiant Utama202210202-6-2.88%170.70K08:25:59 
 Ramayana Lestari76578075500.00%6.36M08:49:57 
 Ratu Prabu Energi50505000.00%73.00K07:39:52 
 Wilton Makmur Indonesia102108101-2-1.92%67.77M08:49:42 
 Resource Alam Indonesia322340314+6+1.90%2.66M08:49:57 
 Rimo International Lestari5050500.000.00%011/02 
 Ristia Bintang50505000.00%19.70K08:33:12 
 Rukun Raharja214226214-10-4.46%12.77M08:49:54 
 Salim Ivomas Pratama480494478-8-1.64%8.45M08:49:25 
 Samindo Resources1,6701,6751,655-5-0.30%28.40K08:48:46 
 Sampoerna Agro2,3002,4402,270-90-3.77%391.00K08:49:49 
 Sarana Meditama494525492-6-1.20%53.06M08:49:57 
 Sarana Menara Nusantara1,1551,1801,150-25-2.12%111.41M08:49:59 
 Saranacentral Bajatama366382354+6+1.67%11.67M08:49:34 
 Saraswati Griya Lestari50505000.00%1.30K08:03:11 
 Saratoga Investama2,2902,3802,280-70-2.97%6.44M08:49:57 
 Sat Nusapersada266274266-2-0.75%5.88M08:49:14 
 Sawit Sumbermas Sarana1,1201,1751,080-35-3.03%8.69M08:49:49 
 Sejahteraraya348358330+14+4.19%3.84M08:49:26 
 Selamat Sempurna1,5801,6001,580-20-1.25%29.30K08:49:17 
 Semen Baturaja Persero800820785+10+1.27%17.09M08:49:57 
 Semen Indonesia Persero8,6258,8508,425+250+2.99%29.42M08:49:51 
 Sentul City626462-1-1.59%33.89M08:49:37 
 Siantar Top7,0757,0756,95000.00%0.30K08:12:32 
 Sidomulyo Selaras50505000.00%371.20K07:49:39 
 PT Sreeya Sewu1,8001,8001,785-5-0.28%55.90K08:29:02 
 Siloam International8,6008,7008,575-50-0.58%265.90K08:49:51 
 Sinar Mas Multiartha10,95010,95010,950-50-0.45%0.20K08:42:04 
 Slj Global50505000.00%198.40K08:39:29 
 Sinar Mas Agro Resources and Technology Tbk PT4,4504,4504,360+90+2.06%13.80K08:30:30 
 Smartfren Telecom9910195+3+3.13%2.19B08:49:59 
 Solusi Tunas Pratama14,95014,95014,800+150+1.01%0.40K07:32:43 
 Sri Rejeki Isman1461551450.000.00%017/05 
 Star Pacific264278250+6+2.33%124.30K08:49:56 
 PT Buana Artha Anugerah Tbk151157150+4+2.72%115.80K07:41:51 
 Steel Pipe Ind378382348+26+7.39%64.30M08:49:56 
 Sugih Energy5050500.000.00%004/02 
 Sumber Alfaria Trijaya1,2401,2601,230-20-1.59%6.46M08:49:59 
 Summarecon Agung905935905-10-1.09%15.19M08:49:56 
 Suparma36637236200.00%1.38M08:49:33 
 Supra Boga Lestari2,4102,4202,390+10+0.42%591.60K08:42:08 
 Surya Citra Media2,1702,2302,110-30-1.36%18.51M08:49:59 
 Surya Esa Perkasa348362344-4-1.14%43.22M08:49:54 
 Surya Semesta49049248600.00%1.41M08:49:34 
 Tanah Laut105110104+1+0.96%4.63M08:49:24 
 Bukit Asam2,7802,8402,760-20-0.71%36.08M08:49:45 
 Telkom Indonesia3,7903,8303,770-10-0.26%39.70M08:49:58 
 Tempo Inti Media139143134+1+0.72%15.30K08:48:31 
 Tempo Scan Pacific1,4801,4901,465-5-0.34%1.07M08:43:03 
 Tifa Finance675695590+50+8.00%1.10M08:49:34 
 FKS Food Sejahtera Tbk PT23223823000.00%8.49M08:49:36 
 Timah Persero1,5851,6351,580-40-2.46%25.63M08:49:59 
 Tiphone Mobile1211411210.000.00%009/06 
 Tirta Mahakam525550-1-1.89%2.13M08:48:57 
 Pabrik Kertas Tjiwi8,5008,7008,475-100-1.16%2.60M08:49:58 
 TBS Energi Utama Tbk PT545555540-5-0.91%86.50K08:49:54 
 Toba Pulp Lestari740785710+15+2.07%21.80K08:44:10 
 Total Bangun Persada32432632200.00%543.80K08:47:35 
 Tower Bersama2,8102,8602,810-50-1.75%22.87M08:49:51 
 Trada Maritime5050500.000.00%004/02 
 Tri Banyan Tirta290294290-4-1.36%43.00K08:33:20 
 Trimegah Securities424448372+32+8.16%153.33M08:49:55 
 Trisula International16116116100.00%282.30K08:28:05 
 Triwira Insanlestari5052500.000.00%004/02 
 Tunas Alfin322378310+16+5.23%464.40K08:48:04 
 Tunas Baru Lampung875890875-15-1.69%1.17M08:48:43 
 Tunas Ridean1,2651,2901,25500.00%026/10 
 Ultra Jaya Milk1,6401,6551,635-10-0.61%340.00K08:48:59 
 Unilever Indonesia4,5404,6904,520-100-2.16%36.83M08:49:57 
 United Tractors24,57524,77524,225+75+0.31%3.26M08:49:58 
 Vale Indonesia4,8104,8704,770-50-1.03%17.53M08:49:56 
 Verena Multi Finance161180161-12-6.94%3.91M08:49:53 
 Victoria Investama15716015500.00%807.50K08:49:57 
 Visi Media Asia50515000.00%4.09M08:49:55 
 Voksel Electric18319018000.00%18.00K08:34:33 
 Wahana Ottomitra238238236+2+0.85%99.70K08:27:32 
 Wahana Pronatural728370+2+2.86%13.53M08:48:19 
 Waskita Karya915955915-25-2.66%33.89M08:49:47 
 Wicaksana Overseas430430430+0.00+0.00%0.40K07:30:05 
 Wijaya Karya1,2601,3101,250-45-3.45%62.26M08:49:58 
 Wijaya Karya Beton280286276-2-0.71%11.95M08:49:59 
 Wilmar Cahaya Ind1,9001,9201,885-10-0.52%64.70K08:47:02 
 Wintermar153160148+5+3.38%77.59M08:49:55 
 Wismilak Inti Makmur505535500-20-3.81%8.02M08:49:52 
 XL Axiata3,0803,0803,02000.00%16.53M08:49:58 
 Yanaprima Hastapersada775945740+5+0.65%214.70K08:49:10 
 Zebra Nusantara790810790-10-1.25%10.36M08:49:57 
 Bali Towerindo Sentra74576074000.00%987.80K08:49:50 
 Eka Sari Lorena175175175-1-0.57%2.50K07:52:45 
 Indonesian Paradise600705600+10+1.69%1.70M08:49:59 
 Nusantara Inti Corpora3163383000.000.00%026/02 
 Unggul Indah Cahaya8,9258,9258,825+100+1.13%0.80K08:04:39 
 Asuransi Bina Dana Arta6,9506,9506,9500.000.00%005/10 
 Batavia Prosperindo Fin1,0001,0001,0000.000.00%85.00K08:37:16 
 Lion Metal Works344346344-2-0.58%2.40K08:25:46 
 Sumi Indo Kabel262262252+8+3.15%21.50K07:45:48 
 Dian Swastatika32,82533,30031,800-475-1.43%1.70K07:38:50 
 Asuransi Bintang290298286+2+0.69%66.90K08:42:40 
 Chitose Internasional290336286-12-3.97%3.49M08:49:30 
 Link Net3,9304,1003,910-220-5.30%1.52M08:49:59 
 Soechi Lines198202197-2-1.00%8.99M08:49:43 
 Intan Baruprana Finance11912511900.00%330.30K08:41:57 
 Bank Agris204218202-10-4.67%29.47M08:49:50 
 Golden Plantation5050500.000.00%004/02 
 Tembaga Mulia Semanan1,6351,6351,63500.00%026/10 
 Hanjaya Mandala Sampoerna Tbk PT1,0601,1101,050-40-3.64%54.13M08:49:58 
 Mas Murni Indonesia5050500.000.00%027/08 
 Goodyear Indonesia1,4101,4401,400-30-2.08%37.90K08:11:40 
 Asuransi Jasa Tania148150147+1+0.68%1.11M08:47:45 
 Bank Cimb Niaga1,0251,0601,025-30-2.84%6.47M08:49:58 
 Yulie Sekurindo9401,000860+90+10.59%112.40K08:41:32 
 Panca Global1,4501,4501,375+30+2.11%620.50K08:46:08 
 Himalaya Energi Perkasa Tbk PT50505000.00%003:06:06 
 Humpuss41845041800.00%0.10K08:19:21 
 Batavia Prosperindo Int4,6804,6804,680-10-0.21%0.10K08:23:51 
 Magna Finance5050500.000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%6.90K08:08:48 
 Bank Dinar Indonesia224230224-16-6.67%35.47M08:49:59 
 Mitrabara Adiperdana3,6503,7003,630-20-0.54%147.30K08:49:50 
 Blue Bird1,3851,3951,375+10+0.73%2.43M08:49:46 
 Impack Pratama Industri2,2302,2402,21000.00%4.40M08:47:57 
 Indonesia Prima860885855-30-3.37%0.40K08:33:11 
 Siwani Makmur5050500.000.00%013/02 
 Bank Yudha Bhakti1,3901,4751,385-90-6.08%95.90M08:49:58 
 Roda Vivatex7,0007,0006,87500.00%0.30K07:33:11 
 Merck3,5103,5303,500-20-0.57%76.40K08:49:44 
 Jakarta Setiabudi77577577500.00%003:19:06 
 Citra Tubindo3,0703,2503,060-220-6.69%6.30K08:49:04 
 Sekar Laut2,3402,5302,310+30+1.30%8.40K08:29:12 
 Danasupra995995995+0+0.00%2.90K07:47:16 
 Inti Kapuas Arowana5050500.000.00%004/02 
 Trust Finance Ind34236834200.00%66.50K08:43:14 
 Bintang Mitra169173169-2-1.17%217.80K08:49:45 
 Tira Austenite328346322-10-2.96%11.30K08:45:19 
 Inter-Delta174179161+4+2.35%130.90K08:39:18 
 Mitra Keluarga Karyasehat2,2502,2802,230+20+0.90%20.66M08:49:48 
 Red Planet Indonesia Tbk50505000.00%0.10K04:55:24 
 Mitra Energi Persada675685645-15-2.17%5.80K08:17:56 
 Alakasa Industrindo Tbk248266248+2+0.81%15.90K08:37:15 
 PP Properti Tbk PT717470-2-2.74%107.35M08:49:52 
 Argo Pantes Tbk1,7301,7301,73000.00%5.00K07:54:15 
 Puradelta Lestari Tbk Pt226230222+4+1.80%37.99M08:49:59 
 Radana Bhaskara Finance Tbk189256181-1-0.53%336.10K08:34:06 
 Merdeka Copper Gold TBK PT3,2303,3003,160+40+1.25%72.48M08:49:57 
 Mega Manunggal Property565590545+5+0.89%21.92M08:49:50 
 Steady Safe TBK PT260274260-18-6.47%172.20K08:42:10 
 Bukaka Teknik Utama1,0551,0601,020+35+3.43%34.10K08:23:38 
 Anabatic Technologies Tbk640665625+5+0.79%409.10K08:49:32 
 Binakarya Jaya Abadi Tbk PT266270260+2+0.76%204.60K08:49:47 
 Garuda Metalindo Tbk685690665-10-1.44%1.90K08:48:37 
 Bank Harda Internasional Tbk PT5,9756,2005,900-100-1.65%2.18M08:49:56 
 Victoria Insurance Tbk PT10210410200.00%116.70K08:46:45 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.10K04:34:30 
 Ateliers Mecaniques D’Indonesie187188185-1-0.53%13.00K08:48:28 
 Primarindo Asia Infrastructure Tbk206228206-14-6.36%27.76M08:49:58 
 Dua Putra Utama Makmur PT5050500.000.00%015/07 
 Indonesia Pondasi Raya Tbk PT212218212-4-1.85%458.10K08:43:00 
 Kino Indonesia Tbk PT2,1002,1302,090-20-0.94%244.00K08:48:55 
 Bank Artos Indonesia14,95015,37514,925-225-1.48%11.52M08:49:59 
 Mahaka Radio464486462-14-2.93%42.54M08:49:46 
 Mitra Pemuda2442442440.000.00%013/02 
 Bank Ganesha Tbk PT183198181-11-5.67%103.86M08:49:59 
 Cikarang Listrindo645660645-5-0.77%8.70M08:49:59 
 Duta Intidaya260270256-4-1.52%28.50K08:04:53 
 Sillo Maritime Perdana9801,000945+5+0.51%2.72M08:46:45 
 Graha Andrasentra50505000.00%0.10K03:45:25 
 Capital Financial Ind402402398+4+1.01%1.57M08:19:55 
 Protech Mitra Perkasa200202199-4-1.96%26.50K08:48:46 
 Indo Komoditi Korpora476510472-20-4.03%3.82M08:49:53 
 Waskita Beton Precast156161155-4-2.50%38.29M08:49:56 
 Aneka Gas1,4801,5401,475-50-3.27%4.17M08:49:54 
 Paramita Bangun Sarana675710670-30-4.26%9.60K08:44:19 
 Prodia Widyahusada6,2506,2756,175+50+0.81%583.30K08:49:53 
 Bintang Oto Global1,5101,5301,505-10-0.66%107.94M08:48:40 
 Nusantara Pelabuhan65067565000.00%3.70K08:43:28 
 Anugerah Kagum Karya50505000.00%4.00K07:41:34 
 Central Omega Resources140143138-2-1.41%12.37M08:47:51 
 Sumber Energi Andalan560575550-5-0.88%148.30K08:46:21 
 Perdana Bangun Pusaka930945880-15-1.59%0.60K08:43:38 
 Industri Dan Perdagangan50505000.00%203.70K08:16:37 
 Forza Land Indonesia5050500.000.00%027/08 
 Sanurhasta Mitra5051500.000.00%1.11M08:46:31 
 Sariguna Primatirta462478460-12-2.53%5.66M08:48:46 
 PT Cahayasakti Investindo961019300.00%21.56M08:49:59 
 PT Pelayaran Tamarin50505000.00%211.80K07:57:33 
 Terregra Asia858784-1-1.16%7.35M08:49:57 
 Megapower Makmur128136124-1-0.78%15.64M08:49:57 
 Armidian Karyatama5050500.000.00%004/02 
 Totalindo Eka Persada50505000.00%45.10K08:14:05 
 Buyung Poetra Sembada196197195+1+0.51%7.64M08:48:31 
 Kirana Megatara368370352+2+0.55%935.10K08:49:58 
 Hartadinata Abadi222226222-2-0.89%8.49M08:49:58 
 Integra Indocabinet780805780-15-1.89%12.22M08:49:55 
 Alfa Energi Investama570595570-15-2.56%3.82M08:49:29 
 Map Boga Adiperkasa1,6951,7251,670+20+1.19%3.70K08:40:48 
 Marga Abhinaya Abadi5050500.000.00%014/02 
 Mark Dynamics Indonesia1,1601,1951,140-10-0.85%5.44M08:49:47 
 Andalan Perkasa Abadi Tbk PT717469+2+2.90%32.02M08:49:43 
 Emdeki Utama216220214-2-0.92%1.19M08:48:25 
 Trisula Textile161162159-1-0.62%20.50K08:13:05 
 Kioson Komersial740750705+25+3.50%51.13M08:49:59 
 Garuda Maintenance Facility858882-1-1.16%1.05M08:47:23 
 Malacca Trust Wuwungan116121111+5+4.50%23.03M08:49:56 
 Kapuas Prima Coal12512712400.00%728.83M08:49:55 
 Maming Enam Sembilan Mineral Tbk PT560710535-10-1.75%952.30K08:48:53 
 PP Presisi Tbk PT212218210-4-1.85%9.46M08:49:45 
 Wijaya Karya Bangunan Gedung196200195-2-1.01%19.91M08:49:56 
 M Cash Integrasi PT11,90012,10011,825-100-0.83%255.50K08:49:45 
 Pelita Samudera332334330+2+0.61%4.89M08:45:45 
 Asuransi Jiwa Syariah161164161-1-0.62%166.60K08:40:16 
 Campina Ice Cream300304298-2-0.66%791.00K08:49:39 
 Dwi Guna Laksana199202199-1-0.50%14.00K08:49:23 
 Jasa Armada Indonesia338350332-8-2.31%7.48M08:49:58 
 Panca Budi Idaman1,7551,7851,725+10+0.57%1.39M08:49:53 
 Prima Cakrawala Abadi290294284-4-1.36%82.20K08:48:06 
 LCK Global Kedaton316316316-2-0.63%1.00K08:25:20 
 Cita Mineral2,7702,8902,70000.00%3.00K08:02:54 
 Borneo Olah Sarana909389-5-5.26%44.40M08:49:59 
 Jaya Trishindo340360338-8-2.30%35.10K08:49:18 
 Sky Energy117125114-5-4.10%97.00M08:49:59 
 Gihon Telekom2,7802,7802,200+550+24.66%253.80K08:48:15 
 Indah Prakasa Sentosa1,6951,6951,695+0+0.00%1.10K08:49:27 
 Tridomain Performance1191211180.000.00%018/12 
 PT Dafam Property382398376+12+3.24%27.90K08:34:31 
 Bank BRISyariah2,1402,1702,130-10-0.47%14.51M08:49:59 
 PT Surya Pertiwi610625600-20-3.17%1.07M08:41:53 
 Medikaloka Hermina1,1751,1901,17000.00%14.61M08:49:52 
 Guna Timur Raya169176167+2+1.20%66.46M08:49:54 
 PT Sarimelati Kencana700725700-15-2.10%356.00K08:48:46 
 Sriwahana1962081960.000.00%31.16M08:49:30 
 Asuransi Tugu Pratama2,0202,0301,990+20+1.00%470.90K08:47:24 
 MNC Studios505505496+7+1.41%6.24M08:49:59 
 Steadfast Marine5050500.000.00%027/08 
 Bank Tabungan Pensiunan3,6903,8303,650-70-1.86%3.32M08:49:54 
 Charnic Capital410418402-8-1.91%2.85M08:28:42 
 Royal Prima340346330+10+3.03%15.10M08:49:59 
 Northcliff Citranusa Indonesia Tbk PT5152500.000.00%014/02 
 PT Trimuda Nuansa745770735-15-1.97%605.50K08:49:29 
 Batavia Prosperindo Trans182190177+4+2.25%594.70K08:48:48 
 PT Kendaraan Terminal56557055500.00%2.32M08:49:33 
 Jaya Sukses Makmur390392390-4-1.02%211.90K08:37:49 
 MAP Aktif Adiperkasa3,2003,2403,150-50-1.54%662.20K08:49:44 
 Transcoal Pacific8,8009,0758,650-50-0.56%16.15M08:49:45 
 Pollux Properti3,3503,3603,020+110+3.40%6.65M08:49:59 
 Mahkota73574573000.00%2.20M08:38:02 
 NFC Indonesia9,9009,9759,775+75+0.76%168.00K08:47:02 
 Sinergi Megah Internusa5050500.000.00%028/08 
 MD Pictures424436420-6-1.40%45.36M08:49:58 
 Andira Agro50505000.00%18.90K08:44:10 
 Trimitra Propertindo9910398-2-1.98%6.86M08:49:50 
 Madusari Murni Indah580595580-5-0.85%51.00K08:26:13 
 Arkadia Digital362370332+6+1.69%29.96M08:49:58 
 Pratama Abadi Nusa1,2901,2901,175+0+0.00%392.20K08:48:01 
 Natura City147157142-5-3.29%402.20K08:27:04 
 HK Metals Utama52525100.00%14.95M08:49:59 
 Cottonindo Ariesta6263620.000.00%024/08 
 Maha Properti Indonesia Tbk PT1,1001,1001,100+0+0.00%2.40K07:42:14 
 Satria Antaran Prima1,0601,0801,030-5-0.47%17.60K07:36:14 
 Super Energy2,0002,0001,86000.00%026/10 
 Garudafood Putra Putri50050549000.00%9.11M08:49:50 
 PT Jaya Bersama1761901730.000.00%027/08 
 Superkrane Mitra Utama760800760+10+1.33%111.40K08:43:37 
 Cahayaputra Asa Keramik9710497-2-2.02%87.88M08:49:58 
 Kota Satu757774-1-1.32%4.86M08:49:57 
 Yelooo Integra426426408+20+4.93%42.04M08:49:59 
 Shield On Service392416384-4-1.01%258.70K08:49:35 
 Dewata Freight5051500.000.00%028/09 
 Pool Advista Finance15815915700.00%122.80K08:10:33 
 Nusantara Voucher2,2402,2802,190+60+2.75%649.10K08:42:37 
 Sentral Mitra Informatika230244214+2+0.88%27.09M08:49:56 
 Satria Mega Kencana320344302-4-1.23%9.20K08:38:07 
 Urban Jakarta Propertindo850860825+5+0.59%273.30K08:49:59 
 Mega Perintis404406404-2-0.49%203.00K05:01:47 
 Phapros1,1551,1851,155-15-1.28%482.50K08:49:41 
 Sentra Food120129115-3-2.44%15.54M08:49:53 
 Estika Tata Tiara858684+1+1.19%4.46M08:46:01 
 Pollux Investasi1,3851,4801,310+45+3.36%384.80K08:49:45 
 Citra Putra8508508500.000.00%022/10 
 Surya Permata Andalan Tbk PT590600580-5-0.84%310.53M08:49:46 
 Armada Berjaya129133124+5+4.03%30.55M08:49:57 
 PT Wahana Interfood258268256-6-2.27%17.91M08:49:41 
 Meta Epsi12813112700.00%1.30M08:49:43 
 Capri Nusa Satu Properti5050500.000.00%027/08 
 Menteng Heritage Realty59635700.00%26.30M08:47:37 
 Bliss Properti Indonesia5050500.000.00%024/11 
 Jasnita Telekom161167160+2+1.26%20.04M08:49:56 
 Hotel Fitra International316322310+6+1.94%3.04M08:49:38 
 Bali Bintang Sejahtera600615600-15-2.44%1.36M08:49:45 
 Communication Cable Systems600600575+10+1.69%1.34M08:49:59 
 Surya Fajar Capital1,4851,4851,48000.00%322.10K08:47:27 
 Golden Flower36438436400.00%18.00K08:42:30 
 Bima Sakti Pertiwi879286-1-1.14%2.38M08:26:12 
 Darmi Bersaudara677163+3+4.69%186.70M08:49:54 
 Indonesian Tobacco308314308-2-0.65%1.30M08:49:34 
 Krida Jaringan Nusantara535535478+41+8.30%8.80K08:49:49 
 Envy Technologies5051500.000.00%001/12 
 Berkah Prima Perkasa775785770-5-0.64%146.00K08:47:41 
 MNC Vision Networks24424624000.00%5.59M08:49:59 
 Hensel Davest494500446+18+3.78%6.53M08:49:54 
 Satyamitra Kemas Lestari290298288-6-2.03%112.50K08:39:22 
 Inocycle214220214-6-2.73%584.90K08:43:17 
 Arkha Jayanti798163+15+23.44%673.82M08:49:59 
 Eastparc Hotel9710395-4-3.96%14.66M08:49:39 
 Asuransi Jiwa Sinarmas5,4005,4005,40000.00%026/10 
 Fuji Finance Indonesia340350330+10+3.03%45.00K08:41:47 
 DMS Propertindo145149138+2+1.40%240.67M08:49:59 
 Kencana Energi436438436-2-0.46%925.40K08:49:38 
 Telefast Indonesia 5,0505,2504,970-75-1.46%127.70K08:47:16 
 Bhakti Agung Propertindo50505000.00%1.40K08:34:22 
 Gunung Raja695735635+60+9.45%1.72M08:49:58 
 Optima Prima139146137-2-1.42%11.52M08:49:55 
 Nusantara Almazia155165151-7-4.32%444.10K08:49:35 
 Gaya Abadi1,9802,1601,955-120-5.71%2.77M08:48:59 
 Trinitan9810098-1-1.01%3.70M08:47:24 
 Itama Ranoraya1,8201,8651,810-20-1.09%9.83M08:49:58 
 Digital Mediatama Maxima2,4702,5002,430+40+1.65%9.30M08:49:16 
 Ginting Jaya Energi515150+1+2.00%7.96M08:49:59 
 Singaraja Putra264294264-10-3.65%18.50K08:47:45 
 Sinergi Inti909481+7+8.43%116.68M08:49:55 
 Dana Brata Luhur645700645-15-2.27%161.20K08:49:53 
 Mulia Boga Raya1,2251,2301,220-5-0.41%32.10K08:27:17 
 Palma Serasih22022621800.00%4.52M08:49:19 
 Asia Sejahtera Mina34435034400.00%17.60K07:30:11 
 Ifishdeco1,5101,6101,400+35+2.37%22.00K08:46:16 
 Repower Asia Ind9810096-1-1.01%33.24M08:49:58 
 Indonesia Fibreboard156161150+3+1.96%400.90K08:48:40 
 Uni Charm1,5901,5901,545+30+1.92%324.60K08:49:59 
 Putra Mandiri Jembar12612712300.00%30.10K08:39:12 
 Galva Technologies278280276+2+0.72%111.20K08:41:07 
 Tourindo Guide849081-4-4.55%279.60K08:49:56 
 Cisadane Sawit Raya39439638800.00%379.30K08:46:59 
 Bank Amar Indonesia290290284+2+0.69%972.80K08:48:57 
 Ashmore Asset3,8003,8603,64000.00%625.00K08:49:57 
 Royalindo Investa170170167+3+1.80%978.40K08:48:21 
 Perintis Triniti238244236-6-2.46%2.36M08:49:59 
 Diamond Food865895865-25-2.81%90.30K08:47:20 
 Putra Rajawali Kencana52.0052.0051.000.000.00%28.07M08:49:59 
 Pratama Widya860.00875.00855.00-10.00-1.15%269.50K08:49:14 
 Lancartama Sejati56.0057.0056.000.000.00%1.34M08:49:48 
 Era Mandiri Cemerlang Tbk PT107.00107.00106.000.000.00%3.71M08:45:27 
 Agro Yasa Lestari PT Tbk157.00166.00152.00-4.00-2.48%14.56M08:49:59 
 Diamond Citra50.0050.0050.000.000.00%5.87M08:40:19 
 Andalan Sakti66.0067.0063.00+2.00+3.13%15.69M08:49:51 
 Batulicin Nusantara1,830.001,830.001,730.00+45.00+2.52%920.40K08:49:57 
 Esta Multi Usaha131.00132.00127.00+3.00+2.34%64.50K08:49:45 
 Makmur Berkah494.00494.00492.000.000.00%1.32M08:46:27 
 Metro Health452.00464.00444.00-10.00-2.16%489.54M08:49:52 
 Saraswanti Anugerah795.00835.00775.00-20.00-2.45%14.93M08:49:59 
 Cahaya Bintang101.00112.0085.00+17.00+20.24%575.56M08:49:59 
 Cipta Selera3,360.003,470.003,360.00-10.00-0.30%0.20K04:07:39 
 Aesler Gr224.00236.00218.00-10.00-4.27%315.70K08:43:12 
 Sejahtera Bintang50.0050.0050.000.000.00%6.51M08:39:05 
 Karya Bersama62.0068.0060.00-2.00-3.13%758.47M08:49:56 
 Bumi Benowo64.0066.0064.00-2.00-3.03%330.60K08:45:20 
 Bhakti Multi Artha875.00885.00870.00-10.00-1.13%992.80K08:35:22 
 Cashlez World208.00208.00190.00+18.00+9.47%25.09M08:46:52 
 Indosterling7,250.007,850.007,200.00-450.00-5.84%2.08M08:48:51 
 Megalestari Epack51.0052.0050.000.000.00%1.99M08:49:43 
 Pradiksi Gunatama318.00320.00296.00+12.00+3.92%12.60K08:03:44 
 Boston Furniture54.0057.0054.00-2.00-3.57%12.65M08:49:54 
 Pakuan1,120.001,175.001,115.00-60.00-5.08%36.80K08:24:08 
 Prima Globalindo99.00101.0099.00-1.00-1.00%866.40K08:46:25 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%1.90K08:26:13 
 Sunindo Adipersada189.00204.00189.00-2.00-1.05%123.78M08:49:59 
 Sumber Global1,075.001,105.001,070.00-15.00-1.38%2.80M08:49:19 
 Transkon Jaya260.00268.00258.00-4.00-1.52%5.37M08:49:42 
 Pinago Utama1,490.001,500.001,490.000.000.00%0.80K07:36:54 
 Puri Global Sukses342.00342.00342.000.000.00%0.30K07:30:03 
 Soho Global5,175.005,200.005,150.00+25.00+0.49%3.40K07:54:05 
 Selaras Citra252.00276.00228.00+30.00+13.51%29.96M08:49:59 
 Bank Bisnis6,000.006,000.005,750.00+25.00+0.42%17.30K08:46:29 
 Kurniamitra Duta498.00510.00492.00+6.00+1.22%2.66M08:48:28 
 Grand House1,710.001,745.001,670.000.000.00%477.20K08:44:02 
 Rockfields Prop750.00800.00750.00-55.00-6.83%10.40K08:48:05 
 Planet Properindo38.0039.0037.00-1.00-2.56%8.76M08:49:56 
 Morenzo Abadi50.0050.0050.000.000.00%42.60K08:10:19 
 Djasa Ubersakti Tbk188.00197.00187.00-5.00-2.59%34.37M08:49:59 
 Trimitra Prawara110.00116.00108.00-6.00-5.17%5.81M08:49:54 
 Victoria Care444.00450.00438.00+2.00+0.45%3.65M08:49:05 
 Panca Mitra456.00470.00450.00-8.00-1.72%26.54M08:49:56 
 FAP Agri Tbk PT3,130.003,150.003,110.00+10.00+0.32%135.50K08:26:19 
 Bank Net Indonesia Syariah Tbk PT2,470.002,510.002,420.000.000.00%19.31M08:49:53 
 Diagnos Laboratorium Utama PT Tbk785.00840.00780.00-40.00-4.85%7.32M08:49:58 
 Widodo Makmur Unggas Tbk PT178.00180.00176.00+2.00+1.14%10.10M08:49:58 
 Ulima Nitra PT93.0094.0091.000.000.00%4.03M08:49:54 
 Berkah Beton Sadaya Tbk PT1,775.001,815.001,755.00-35.00-1.93%18.34M08:49:54 
 Sunter Lakeside Hotel Tbk PT1,320.001,335.001,305.000.000.00%1.18M08:46:24 
 Zyrexindo Mandiri Buana PT Tbk605.00640.00590.00-25.00-3.97%13.13M08:49:50 
 Imago Mulia Persada Tbk PT85.0089.0084.00-4.00-4.49%495.80K08:48:30 
 Fimperkasa Utama Tbk PT49.0053.0048.00-1.00-2.00%594.90K08:40:05 
 Triputra Agro Persada Tbk PT655.00675.00645.00-15.00-2.24%18.69M08:49:50 
 Nusa Palapa Gemilang PT Tbk104.00105.00103.000.000.00%9.47M08:46:02 
 Lima Dua Lima Tiga PT51.0051.0049.00+1.00+2.00%9.66M08:49:59 
 Harapan Duta Pertiwi PT103.00105.00102.00+1.00+0.98%10.54M08:49:10 
 Triniti Dinamik PT Tbk165.00169.00157.00+9.00+5.77%85.79M08:49:58 
 Ladangbaja Murni PT Tbk206.00210.00202.00+4.00+1.98%30.32M08:49:11 
 Panca Anugrah Wisesa Tbk PT218.00228.00210.00-10.00-4.39%234.00K08:49:17 
 Archi Indonesia Tbk PT630.00695.00620.00+5.00+0.80%42.92M08:49:59 
 Bank Multiarta Sentosa PT3,500.003,510.003,480.00+10.00+0.29%25.90K08:17:10 
 Era Graharealty PT Tbk130.00130.00129.000.000.00%10.10K08:19:07 
 Bundamedik Tbk PT915.00955.00900.00-30.00-3.17%59.20M08:49:59 
 Falmaco Nonwoven Industri PT Tbk358.00360.00340.00+22.00+6.55%54.90K08:35:14 
 PAM Mineral Tbk PT72.0074.0069.00-1.00-1.37%26.65M08:49:59 
 Trimegah Karya Pratama Tbk PT545.00640.00540.00-50.00-8.40%65.09M08:49:58 
 DCI Indonesia46,000.0047,250.0045,725.00-1500.00-3.16%5.20K08:40:23 
 Bukalapak.com PT705.00715.00685.00+10.00+1.44%162.53M08:49:59 
 Hasnur Internasional Shipping Tbk PT216.00220.00216.00-2.00-0.92%8.04M08:49:32 
 Bank JTrust Indonesia Tbk PT173.00188.00173.00-12.00-6.49%24.13M08:48:52 
 Solusi Sinergi Digital Tbk PT665.00685.00660.00-10.00-1.48%34.41M08:49:57 
 Indo Oil Perkasa PT280.00308.00268.00+2.00+0.72%23.21M08:49:53 
 Geoprima Solusi Tbk PT162.00164.00155.00+1.00+0.62%2.25M08:49:37 
 Prima Andalan Mandiri Tbk PT2,840.002,850.002,300.00+560.00+24.56%10.87M08:49:59 
 Kedoya Adyaraya Tbk PT1,690.001,800.001,680.00-65.00-3.70%223.80K08:49:15 
 Global Sukses Solusi Tbk PT410.00422.00404.00-12.00-2.84%1.36M08:49:39 
 Surya Biru Murni Acetylene Tbk PT400.00404.00328.00+66.00+19.76%31.35M08:49:59 
 Cemindo Gemilang Tbk PT970.00980.00965.00-15.00-1.52%51.85M08:48:39 
 GTS Internasional Tbk PT70.0072.0069.000.000.00%26.34M08:49:38 
 IDeA Indonesia Akademi Tbk PT164.00166.00164.000.000.00%1.33M08:42:22 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, October 27, 2021
Telkom Indonesia (TLKM) -- /  63.59 -- /  35,475.05B 376.44T
Chandra Asri Petro (TPIA) -- /  -- -- /  -- 164.91T
Bank Negar (BBNI) 146.00 /  131.66 17,657.8B /  14,435.92B 135.38T
Bank Danamon (BDMN) -- /  85.63 -- /  -- 27.76T
Jamu dan Farmasi Sido (SIDO) 7.76 /  8.96 1,121.6B /  1,088.53B 26.7T
Bumi Serpong Damai (BSDE) -- /  18.08 -- /  1,829.25B 23.21T
Bank Tabungan Negara (BBTN) 56.00 /  57.06 6,646.5B /  3,551.5B 18.85T
Bank Ocbc Nisp (NISP) -- /  -- -- /  -- 16.29T
Impack Pratama Industri (IMPC) -- /  -- -- /  -- 10.78T
Steel Pipe Ind (ISSP) -- /  -- -- /  -- 2.49T
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email