Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
121124119-2-1.63%13.78M
535352+1+1.92%800
69572569000.00%0
745745730+15+2.05%446.8K
615630610-5-0.81%62.3K
520560520+5+0.97%9.3K
1,4001,4151,390-5-0.36%4.78M
1,8501,8501,85000.00%0
71727100.00%154.2K
1,3751,3801,375-5-0.36%36.7K
30631028000.00%0
545560515-15-2.68%62.3K
3,3303,3303,32000.00%78.3K
21221221200.00%600
444452440-4-0.89%7.1M
2,4502,4502,450-10-0.41%7.7K
586557+1+1.75%539.8K
252256250-4-1.56%19.5K
50505000.00%20.6K
700700700-5-0.71%1.4K
5,5505,5505,55000.00%0
5,8505,9255,825-25-0.43%20K
5,8005,8005,80000.00%100
23624023200.00%28.3K
3,6203,6703,580-50-1.36%38K
60605500.00%0
246250246-4-1.60%11.4K
158164147-3-1.86%3.63M
73787300.00%0
50505000.00%0
36836836800.00%100
190190187+2+1.06%57.3K
3,1903,2003,170-10-0.31%3.99M
1,3601,3901,350-40-2.86%16.5K
111111100-4,889-97.78%20.9K
27,22527,25026,125+25+0.09%32.4K
496496496-2-0.40%1.3K
15915915900.00%0
135155134-5-3.57%144.6K
159161158-1-0.63%3.37M
12012011200.00%0
530530510+15+2.91%1.26M
50505000.00%530K
1,3001,3251,280-30-2.26%1K
2,7702,7702,660+110+4.14%3.2K
50505000.00%0
10310698-1-0.96%2.32M
454464442-10-2.16%281.5K
45045045000.00%0
448450448+198+79.20%400
989895+4+4.26%2.9K
500515500-5-0.99%9.9K
31432031200.00%10.59M
27828026200.00%0
102103101+1+0.99%11K
50505000.00%0
750760695+50+7.14%30.3K
2,1902,3502,150-40-1.79%69.4K
49849849800.00%0
230230228-14,070-98.39%73K
180182180-3-1.64%220.4K
655655655-5-0.76%100
6,7256,7256,725+50+0.75%300
715725705-5-0.69%4.37M
47247247200.00%0
42642633800.00%0
3,6803,6903,630+40+1.10%209.6K
840845825+15+1.82%7.64M
135139134+1+0.75%1.22M
2,6402,6602,630+10+0.38%8.43M
30230429800.00%6.44M
815820805+5+0.62%2.28M
13,67513,77513,675+50+0.37%10.7K
113116111-2-1.74%10.1M
9,6759,7009,500+225+2.38%23.2K
545605545-60-9.92%2.13M
1,7651,7801,760+10+0.57%13.48M
152153151+47+44.76%1.59M
765825725+40+5.52%451.4K
111112110+1+0.91%21.8K
979992-1-1.02%664K
1,6701,6901,660+15+0.91%27.09M
173176172-1,389-88.92%1.82M
187187187-2-1.06%5K
2,6902,6902,69000.00%0
70571070000.00%345.9K
496498494+2+0.40%500
302308296+197+187.62%6.5K
1,5451,5451,54500.00%1K
5,8755,9005,850-25-0.42%3.5K
50505000.00%0
58058058000.00%0
6,8756,9506,850+25+0.36%388.9K
855860850-7,695-90.00%235.3K
5,2005,2505,150+50+0.97%16.57M
2,2202,2302,210+20+0.91%644.7K
50505000.00%100
294296274+14+5.00%295.8K
50505000.00%1.31M
114115113-1-0.87%105.9K
50505000.00%0
50505000.00%0
67686700.00%265.3K
5,8255,8755,800+25+0.43%11.61M
808179-270-77.14%12.18M
130131130-20-13.33%836.8K
2,9502,9702,94000.00%426K
570575560-5-0.87%53.3K
515150-69-57.50%12.62M
4,1204,1204,100-40-0.96%21.6K
252254252-10,748-97.71%276.7K
7,2757,3507,225+100+1.39%44.46M
298312272+18+6.43%159.85M
5,0005,0004,96000.00%3.5K
2,0102,0102,010+10+0.50%100
775800755-5-0.64%26.8K
1,1901,2051,190-10-0.83%1.34M
1,1001,1101,10000.00%150K
51515000.00%1.97M
595600595-5-0.83%2.67M
95095094500.00%37.7K
50505000.00%224.1K
6,0256,0505,975+25+0.42%42.22M
940950900-10-1.05%46.2K
1,3451,3451,320-20-1.47%18.18M
2,5902,6202,570-20-0.77%17.4K
89898800.00%278.7K
747573-1-1.33%279K
3,6903,6903,660+20+0.54%282.1K
970975960+10+1.04%22.16M
19,37519,42519,275-25-0.13%18.4K
53535200.00%90.4K
134134133+1+0.75%2.55M
82827300.00%0
97597587000.00%0
384398384+264+220.00%800
1,3001,3151,29500.00%4.26M
50505000.00%0
1,7451,7451,730+15+0.87%61.5K
10,22510,25010,150+75+0.74%14.21M
280282278+2+0.72%5.84M
1041069800.00%0
262264254+4+1.55%250.1K
51515000.00%153.6K
53535200.00%119K
555553+1+1.85%332.5K
152156152-483-76.06%62.33M
868886-4,414-98.09%69.13M
970975950+20+2.11%5.84M
50505000.00%0
58595700.00%12.95M
50505000.00%0
50505000.00%0
875910860+10+1.16%184.4K
58558558500.00%100
53545300.00%9.45M
525251+1+1.96%1.23M
120121118-1-0.83%104.9K
440440440-8-1.79%100
5,3505,4255,225+75+1.42%9.93M
5,2505,2505,150+100+1.94%2.13M
1,2651,2701,225+40+3.27%19.15M
15151500.00%5.8K
1,5551,5901,555-25-1.58%19.1K
505520500+5+1.00%6.3M
98098097500.00%16.5K
50505000.00%0
586056+2+3.57%80.01M
1,4001,4201,400-10-0.71%52.3K
426436420-2-0.47%10.65M
565855-1-1.75%1.76M
655670630+15+2.34%34.82M
43443439000.00%41.2K
135135135-1-0.74%11K
4,6304,6404,560-10-0.22%300
828381+1+1.23%845.4K
24825024600.00%91.9K
270282270-14-4.93%13.3K
392396392+2+0.51%10.94M
230232222+8+3.60%37.84M
424438424-10-2.30%18.9M
70777000.00%0
11411711300.00%0
50505000.00%0
50505000.00%0
5,5005,5005,00000.00%0
616358-3-4.69%167.9K
81081081000.00%0
196200194-4-2.00%8.5K
18181800.00%0
1,1801,1901,135+40+3.51%16.35M
40040239800.00%165.5K
707170-1-1.41%22.32M
272272262+8+3.03%400
236238232+2+0.85%75.16M
112115104+7+6.67%16.6K
775780755+5+0.65%173.3K
318322314-4-1.24%7.4K
4,2004,2004,20000.00%0
10010210000.00%7.4M
2,0202,0201,855+20+1.00%400
43643643600.00%0
145146143+4+2.84%10.3K
19,62519,75019,625-125-0.63%184.7K
12512712400.00%394K
50505000.00%0
1,4401,4451,420-3,760-72.31%4.6M
780785770+5+0.65%10.2K
6,2256,2756,150+25+0.40%586.4K
1,3051,3201,295-8,695-86.95%165.2K
50505000.00%0
1,3601,4001,310-30-2.16%130K
278278278+24+9.45%431.8K
50505000.00%13.9K
9,3759,4009,050+225+2.46%5.33M
189206189-10-5.03%12.2K
1,4801,4951,460-10-0.67%2.81M
616260-1-1.61%397.9K
27,30027,42527,200-75-0.27%392.6K
8,6008,6758,600-25-0.29%194.4K
396398394-2-0.50%21.9K
11,02511,22510,750+175+1.61%5.93M
6,4256,4506,375-25-0.39%3.06M
296306276+4+1.37%4.23M
1,4401,4601,430-15-1.03%805.8K
132132129-78-37.14%19.7K
4,5004,5704,500+4,2500.00%1K
11,92512,00011,775+25+0.21%1.5M
2,3202,3202,320-10-0.43%4K
605610600+5+0.83%10.27M
60560559000.00%0
50505000.00%500
4,0004,0004,00000.00%0
50505000.00%1.5K
189189187+1+0.53%3.36M
50505000.00%0
50505000.00%6.6K
198204193+5+2.59%65.66M
109114103-391-78.20%59.5K
1,2101,2201,200+10+0.83%5.47M
5,3005,3505,275+25+0.47%1.09M
296296290+2+0.68%15.71M
969996-1-1.03%4.81M
660670650-5-0.75%660.8K
2,6502,6502,65000.00%3.2K
37238437200.00%3.3K
124127120+2+1.64%32.21M
1,4201,4301,420+5+0.35%8.07M
1,6401,6401,640+30+1.86%900
15151500.00%285K
50505000.00%0
775785765+5+0.65%475.5K
314316314-2-0.63%500
150151140+2+1.35%53.9K
150153148+1+0.67%4.4M
50505000.00%0
10010010000.00%0
1,1501,1551,150+5+0.44%26.1K
88800.00%2.6K
580585570+10+1.75%8.2K
4,0004,0004,00000.00%0
697169-1-1.43%4.38M
707268-1-1.41%251.7K
636361+2+3.28%1.51M
91592091000.00%3.58M
515250-54-51.43%2.41M
545545530+10+1.87%416.2K
2,8002,8002,720+100+3.70%5.6K
969993+2+2.13%81.4K
1,7051,7201,685+15+0.89%534K
53545300.00%6.38M
2,5202,5302,440+80+3.28%10.27M
1,4551,5101,450-30-2.02%39.86M
32232432000.00%62.63M
12712712300.00%2.6K
580580570+5+0.87%492.1K
390394386+4+1.04%41.7K
430434426+155+56.36%2.83M
14414913500.00%38.8K
88800.00%20.5K
1,8651,9251,860-40-2.10%10.15M
77700.00%4.2K
194210189-14-6.73%5.38M
1,0251,0451,025-5-0.49%9.1M
1,0451,0451,01000.00%0
50505000.00%8K
50505000.00%4.6K
626260+1+1.64%3.62M
748173-2-2.63%19.7M
55500.00%1.1K
535352-4,597-98.86%469.1K
404408404-2-0.49%3.97M
50505000.00%0
7,0007,0256,975+25+0.36%5.9K
494494492-4-0.80%300
326328326+4+1.24%600
59635800.00%70.38M
1,5001,5251,485-25-1.64%1.3K
5,2005,3005,000+100+1.96%2.3K
372372362+12+3.33%25.7K
1,2001,2151,19500.00%158.3K
28228628200.00%0
139139139-1-0.71%180K
94949300.00%5.01M
344346340-506-59.53%897.6K
23824422000.00%0
1,2801,3051,240+40+3.23%96.32M
890895880+5+0.56%90.6K
1,0401,0601,040-25-2.35%180.1K
410414410-2-0.49%2.84M
50505000.00%900
252258250-4-1.56%11.44M
860865855-5-0.58%70.8K
1,6101,6201,600+5+0.31%52.6K
428432418-4-0.93%408.7K
168171166-3-1.75%1.27M
10510798-1-0.94%88.4K
615635414+95+18.27%14.7M
676866+1+1.52%949.2K
929391-218-70.32%1M
340340330-60-15.00%1.8K
4,4404,5404,430-20-0.45%430.4K
50505000.00%0
135135132-1-0.74%2.5K
505515498-5-0.98%12.02M
97979700.00%0
535550535-10-1.83%1.8K
645680630-30-4.44%701.9K
18718918400.00%1.47M
47648047400.00%2.39M
44400.00%204.2K
515150+1+2.00%5.37M
36436836000.00%978.7K
50505000.00%0
50505000.00%0
1,2701,2951,235+10+0.79%3.72M
386392380-714-64.91%1.27M
1,9001,9001,90000.00%1K
2,0002,0001,985+5+0.25%5.5K
296300296-2-0.67%63.1K
870875860+5+0.58%4.61M
109112102-2-1.80%41.1K
50505000.00%0
1,4901,5351,485-40-2.61%11.37M
248248244+4+1.64%448.3K
1,1201,1701,115-20-1.75%8.78M
1,6951,7001,660+40+2.42%4.05M
1,8901,9501,880-25-1.31%1.37M
270280270-4-1.46%2.6M
5,6755,7255,650-25-0.44%4.34M
525251+1+1.96%2.88M
10,00010,00010,00000.00%600
50505000.00%0
95095095000.00%100
2,2602,2702,240+20+0.89%290.3K
14,67514,75014,675+75+0.51%200
125127123-1-0.79%170K
3,8003,8003,79000.00%1.5K
50505000.00%33.98M
39,90039,90039,90000.00%0
14615514500.00%0
224226220+4+1.82%19.6K
798073-1-1.25%143.7K
30631030400.00%4.07M
50505000.00%0
2,9002,9102,860+30+1.05%7.72M
515520505-5-0.96%21.86M
350350344-3,150-90.00%23.2K
635635605+30+4.96%1.9K
150153149-2-1.32%9.21M
610620565+40+7.02%94.6M
890920880+5+0.56%20.38M
105106104-1-0.94%248K
2,9202,9302,850+70+2.46%14.5M
3,9503,9803,950+30+0.77%12.42M
757875-1-1.32%3K
2,0102,0201,995-10-0.50%318.5K
56556556500.00%0
131132122+1+0.77%2.35M
860900835-35-3.91%43.83M
50505000.00%100
50505000.00%0
7,2757,3007,075+150+2.11%1.86M
304308292+10+3.40%25.04M
440440438+2+0.46%5.9K
434434428+89+25.80%471.1K
1,8901,9151,885-10-0.53%182.5K
50505000.00%0
50505000.00%400
26226426000.00%2.96M
182187180-4-2.15%343.7K
50525000.00%0
332332320+10+3.11%1.6K
690695685+10+1.47%901.4K
1,7101,7151,69000.00%406.3K
2,7702,7902,75000.00%2.94M
24,37524,47524,275+100+0.41%778.1K
4,1904,2504,140-30-0.71%6.55M
919890-1-1.09%16.7K
105108105-1-0.94%5.1K
50505000.00%100
200218197+1+0.50%262.2K
402410394+6+1.52%209.3K
126131115+11+9.57%3.27M
12112112100.00%1K
24028222800.00%0
107109105+1+0.94%9.61M
1,8801,8901,870+5+0.27%14.1K
464474450+2+0.43%6.37M
1,6101,6301,610-5-0.31%548.7K
2,4402,4602,400+30+1.24%5.14M
32632632600.00%0
46046045800.00%800
1,0101,010990+15+1.51%300
161161161+1+0.63%1.1K
9951,000990+30+3.11%819.3K
31633830000.00%0
7,9507,9507,950-25-0.31%200
5,0005,0005,00000.00%0
386398350+30+8.43%49K
470476458-6-1.26%11.5K
494494486+4+0.82%5.4K
121,275121,275121,00000.00%0
745745730+15+2.05%52.6K
146153140+2+1.39%606.9K
1,0751,0751,070-5-0.46%2.6K
17017316900.00%2.34M
19191900.00%0
767775-34-30.91%986K
50505000.00%0
915915905+10+1.10%6.9K
840845835+5+0.60%10M
50505000.00%0
1,3401,3401,340+40+3.08%100
116117116-1-0.85%87.9K
1,9952,0601,985+5+0.25%5.99M
2,3502,3502,35000.00%0
116118114-2-1.69%32.1K
33300.00%1.44M
364372356+2+0.55%84.7K
10,40010,40010,40000.00%500
888-1-11.11%93.6K
999+1+12.50%5.6K
120120117+2+1.69%42.3K
4,0304,0404,030+10+0.25%17.9K
1,7101,7151,70000.00%1.69M
388390382+2+0.52%8.54M
48451048000.00%0
50505000.00%0
262268258+147+127.83%19.4M
14,50014,50014,250+300+2.11%57.1K
3,8903,9003,890+10+0.26%2.4K
1,3451,3451,33000.00%0
1,1201,1201,12000.00%0
178185175-6-3.26%145.6K
1,4551,6101,45500.00%0
50505000.00%0
424428414+10+2.42%700
34034433800.00%84.1K
38438438400.00%15.5K
142146141-5-3.40%3.2K
2,6602,7002,610+40+1.53%4.04M
50505000.00%899.2K
356370352-8-2.20%8.1K
424426420+4+0.95%15.4K
50505000.00%37.3K
97097097000.00%0
16316316100.00%6.26M
96969500.00%11.2K
2,2602,2802,220-20-0.88%32.87M
302306302-4-1.31%41.7K
244248244-6-2.40%179.3K
9901,000990-10-1.00%1.1K
380380380+6+1.60%100
58585700.00%0
830835825+280+50.91%57.3K
1,1401,1551,13500.00%124.4K
159169151-2-1.24%97.1K
22200.00%231.2K
145145145-1-0.68%900
818379-1-1.22%238K
24242400.00%25.1K
14114714100.00%0
1,4101,4101,40000.00%0
2,7002,7502,670-20-0.74%4.64M
525251+1+1.96%2.71M
24424424400.00%0
707169-1-1.41%3.61M
690695685-810-54.00%2.27M
378406358-28-6.90%33.9K
1,1201,1551,080+45+4.19%7.7K
50505000.00%0
535555520-25-4.46%288.7K
1191199200.00%0
50505000.00%0
50505000.00%15.1K
1,5001,5001,490+15+1.01%17.3K
29029228800.00%269.4K
4,1704,2004,150-10-0.24%37.7K
1,1151,1351,11000.00%0
740750740-10-1.33%1.6K
50505000.00%0
107109105+2+1.90%2.3M
820830770+35+4.46%33.07M
1,0601,0751,060+55+5.47%300
98999700.00%1.06M
50505000.00%0
50505000.00%0
745745735+5+0.68%284.1K
50505000.00%48.5K
77700.00%0
50505000.00%1.16M
56595300.00%1.9M
50505000.00%0
44400.00%2.18M
165172162-6-3.51%13.02M
266266252+2+0.76%5.7K
386386380+6+1.58%1.32M
342348342-2-0.58%159.7K
9710496+1+1.04%27.13M
1,9701,9701,970+50+2.60%100
50505000.00%0
875880870-5-0.57%11.34M
191919+1+5.56%200
202202199-398-66.33%73.9K
687067-82-54.67%1.78M
50505000.00%700
77777600.00%1.33M
777873+1+1.32%762K
50505000.00%1.03M
133134132-67-33.50%18K
889287-1-1.12%2.5M
828481-1-1.20%2.85M
1,8101,9001,805-60-3.21%7.8K
510510498+10+2.00%518.2K
555751-85-60.71%523K
344346338+6+1.78%76.8K
109110103+2+1.87%9.1K
274278274-2-0.72%403.1K
1,4301,4451,42500.00%32.7K
50505000.00%14.3K
29829829800.00%0
2,1102,1201,920-20-0.94%56.8K
50505000.00%0
482482480+2+0.42%1.71M
52545200.00%0
1,8751,8751,875+5+0.27%400
142144133+1+0.71%103.3K
11912111800.00%0
525251-63-54.78%284.3K
2,6902,7302,650+50+1.89%37.38M
550555545-5-0.90%150.3K
1,2451,2551,240+5+0.40%598.6K
949492+1+1.08%121.3K
304304298+4+1.33%228K
50505000.00%100
1,1301,1351,115-2,720-70.65%662.5K
2,9002,9002,890+2,400+480.00%1.8K
50505000.00%0
1,2901,2951,260+30+2.38%7.21M
268280258+6+2.29%3.8K
737472-1-1.35%1.2M
51525000.00%0
232244216+16+7.41%4.09M
666664+1+1.54%1.35M
700705700-5-0.71%188.2K
98598598500.00%36K
1,0151,050995+20+2.01%19.34M
7,6257,6257,100+525+7.39%6.22M
141142139+1+0.71%50.5K
585590575+360+160.00%1.15M
1,7551,8601,725-70-3.84%26.7K
50505000.00%0
4,4104,4804,290+70+1.61%1.62M
50505000.00%300
19191900.00%74.6K
336338330+4+1.20%226.3K
151515-1-6.25%192.2K
5,1255,2255,075-25-0.49%3.42M
585851+1+1.75%609.8K
50505000.00%0
62636200.00%0
1,8201,8201,780+20+1.11%6.7K
610620600-10-1.61%2.6K
1,5001,5001,50000.00%0
426428420+4+0.95%181.7K
17619017300.00%0
51052550500.00%3.5M
126126124-42-25.00%40.1K
14014213900.00%21.22M
50505000.00%1.8K
45645645600.00%0
66500.00%0
50505000.00%0
143147136-2-1.38%42.5K
666863-2-2.94%146.7K
198218198-6-2.94%103.2K
126131126-5-3.82%400
1,0951,1301,090-30-2.67%83.3K
51551551500.00%36.6K
113117110-3-2.59%422.8K
300318290-10-3.23%1.87M
730840725-15-2.01%7.4K
36036036000.00%0
156161155-4-2.50%34.8K
118119117-170-59.03%529.7K
179190169+10+5.92%899.1K
99900.00%107.1K
50505000.00%0
50505000.00%1.2K
50505000.00%0
50505000.00%1K
590590575+15+2.61%536.7K
129136129-5-3.73%716.7K
438600426-42-8.75%226.7K
1,8001,8051,800+1,612+857.45%70.1K
258302228-22-7.86%470.1K
717370-1-1.39%198K
50505000.00%1.28M
280280278+2+0.72%19.8K
82838100.00%139.8K
50515000.00%0
364364360+234+180.00%24.6K
50505000.00%5.1K
50505000.00%100
192196192-2-1.03%78.5K
132135132-3-2.22%25.4K
50505000.00%3.1K
138140135-1-0.72%270.4K
6,0256,0256,02500.00%0
228232224-2-0.87%10.7K
50505000.00%400
830845830-15-1.78%5.69M
444448444-4-0.89%4.4K
50505000.00%0
414422410-2-0.48%40.2K
535453-1-1.85%75.9K
79807800.00%67.3K
515150-64-55.65%4.9M
51515000.00%0
484488480-4-0.82%871.9K
159162158+1+0.63%1.49M
50505000.00%20K
77078576500.00%0
50505000.00%0
780790770+5+0.65%56.7K
1,1501,1601,150+400+53.33%1.4K
162162153+57+54.29%51K
90909000.00%0
84584584500.00%0
77700.00%172.9K
150151148+1+0.67%6.7K
925930925-5-0.54%212.7K
138139137+1+0.73%156.4K
406406402+4+1.00%7K
838680+1+1.22%2.23M
440446436-2-0.45%33.7K
25025024800.00%483.3K
965965965-5-0.52%10.8K
112115105+2+1.82%4.89M
129131128+1+0.78%61.2K
800805800-5-0.62%500
50505000.00%20.2K
935955935-5-0.53%118.9K
13131300.00%1.2K
50505000.00%2K
50505000.00%6.3K
666-1-14.29%107.7K
14214214200.00%5.9K
204208200+99+94.29%1.11M
747673+1+1.37%443.7K
114115113-1-0.87%16.7K
14714913500.00%0
770770770+5+0.65%1.1K
50505000.00%0
2,8502,8502,85000.00%0
28630627000.00%27.2K
22200.00%960K
50505000.00%0
107110105+1+0.94%1.2M
394404392-8-1.99%324.09M
949891-1-1.05%54.6K
50505000.00%0
777-1-12.50%234.7K
414414398+2+0.49%5.3K
151615-85-85.00%4.1K
540545525-5-0.92%3.1K
88888500.00%702.7K
50505000.00%0
50505000.00%300
2,1702,2302,140-40-1.81%5.31M
222226214-28-11.20%452.6K
1,4001,4001,385-5-0.36%1K
16416716100.00%132.3K
490490490-4-0.81%300
14514514500.00%1K
4,6204,6504,620-10-0.22%10.3K
440442426+12+2.80%53.8K
180183173-4-2.17%287.5K
35435435400.00%0
252524-87-77.68%101.8K
72746700.00%24.02M
50505000.00%0
50515000.00%27.9K
61561560500.00%33.1K
356356326+22+6.59%51.67M
5,2755,3005,275-25-0.47%5.4K
980995975-10-1.01%103.4K
342344328+4+1.18%7.13M
50505000.00%1.4K
364376330+34+10.30%21.55M
50505000.00%400
51052050000.00%4.99M
16116216100.00%57.5K
515149-49-49.00%1.5K
53535200.00%0
600605595-5-0.83%2.78M
50505000.00%100
144145144-1-0.69%8.8K
515250-1-1.92%2.25M
50505000.00%100.2K
515150+1+2.00%709.1K
747772-3-3.90%84.3K
348350346+2+0.58%1.01M
3,5403,5403,540+140+4.12%500
92929200.00%4.2K
346350334+2+0.58%238.8K
242424-1-4.00%2.2K
172173169+3+1.78%3.49M
119121119-1-0.83%539.7K
36,55036,55036,55000.00%100
14414814200.00%192.24M
244252244-4-1.61%1.88M
111113108+2+1.83%316.4K
138139134+2+1.47%224.09M
121121112+1+0.83%17.1K
177194165-13-6.84%19.74M
5,9005,9005,700+75+1.29%100.2K
1,1751,1801,130-10-0.84%400
616159-1-1.61%7.5K
157158154-1-0.63%72.8K
1,0601,0701,055-10-0.93%36.86M
50505000.00%405.6K
666765-74-52.86%46.15M
159162159-2-1.24%6.3K
4,3204,3404,190+190+4.60%38.2K
596053+6+11.32%25.6M
206206200-2-0.96%2.73M
610625610-10-1.61%15.89M
37837837000.00%36.3K
129130129-1-0.77%22.4K
50505000.00%400
117124111+7+6.36%20.23M
646563-1-1.54%47.4K
4,4704,4904,300+100+2.29%439K
500505498-5-0.99%981.4K
282286276+2+0.71%510.7K
545550540-385-41.40%3.45M
50505000.00%2.3K
747572-81-52.26%323.1K
148154148-4-2.63%3.63M
1,0501,0851,050+550+110.00%2.38M
1,3251,3401,310+10+0.76%4.57M
136138136-1-0.73%286.2K
117118114+2+1.74%5.53M
545850-142-72.45%14.59M
50505000.00%1K
1,1701,1751,170-5-0.43%2.5K
50505000.00%11.1K
29,000.0029,000.0029,000.000.000.00%0
50.0051.0050.000.000.00%1.28M
50.0051.0049.00+1.00+2.04%200.3K
17.0018.0016.000.000.00%10.2M
800.00810.00790.00-10.00-1.23%2.59M
454.00462.00436.00-2.00-0.44%7.22M
105.00108.00105.00-2.00-1.87%5.05M
100.00103.0093.00-130.00-56.52%203.9K
72.0075.0070.00-1.00-1.37%1.72B
460.00460.00450.00-120.00-20.69%16.3K
1,315.001,325.001,300.00+35.00+2.73%10.94M
50.0050.0050.000.000.00%5K
895.00985.00895.00-90.00-9.14%6.07M
8.009.008.00-1.00-11.11%16.7K
50.0050.0050.000.000.00%0
104.00106.00103.000.000.00%5M
1,110.001,155.001,100.00-45.00-3.90%939.7K
216.00220.00216.00-12.00-5.26%49.6K
69.0071.0068.00-1.00-1.43%11.22M
206.00212.00206.000.000.00%1.08M
50.0051.0050.00-1.00-1.96%91.1K
236.00242.00234.00-4.00-1.67%43.3M
187.00187.00172.00+17.00+10.00%64K
452.00456.00452.00+202.00+80.80%1.58M
31.0031.0030.00+1.00+3.33%244.7K
474.00505.00450.00+40.00+9.22%49.32M
50.0050.0050.000.000.00%10.7K
464.00464.00460.00+4.00+0.87%2.1K
50.0050.0050.000.000.00%100
284.00288.00276.00-2.00-0.70%10.89M
114.00114.00112.00+4.00+3.64%18.51M
18.0018.0017.000.000.00%1.1K
61.0062.0061.00-66.00-51.97%453.1K
242.00248.00236.00-4.00-1.63%2.7M
50.0050.0050.000.000.00%8K
50.0050.0050.000.000.00%39.2K
1,690.001,695.001,680.00+5.00+0.30%120.8K
685.00695.00685.00-5.00-0.72%800
1,995.002,200.001,735.00+165.00+9.02%79.2K
123.00124.00122.000.000.00%52K
197.00198.00197.00-7.00-3.43%55.9K
51.0052.0051.000.000.00%14.64M
454.00458.00450.00+254.00+127.00%2M
104.00104.00103.00-46.00-30.67%4.8K
236.00238.00236.000.000.00%106.3K
50.0050.0050.000.000.00%12.9K
472.00476.00470.00+22.00+4.89%3.07M
68.0071.0063.00-1.00-1.45%3.39M
7.007.006.00+1.00+16.67%2.46M
75.0075.0074.000.000.00%27.1K
50.0050.0050.000.000.00%1.7K
10.0010.009.00-86.00-89.58%694.4K
171.00172.00169.00-1.00-0.58%17.4M
23.0023.0021.000.000.00%14.62M
107.00108.00102.00+6.00+5.94%4.42M
260.00260.00260.00+12.00+4.84%100
128.00128.00128.000.000.00%500
50.0050.0050.000.000.00%12.9K
350.00352.00350.00-2.00-0.57%18.4K
380.00380.00372.000.000.00%173.9K
17.0019.0017.00-1.00-5.56%52.01M
176.00180.00176.00-2.00-1.12%7.3K
54.0055.0053.00+1.00+1.89%1M
68.0068.0067.00+1.00+1.49%101.2K
50.0050.0050.000.000.00%12.5K
20.0022.0020.00-1.00-4.76%6.85M
2,330.002,340.002,310.00-10.00-0.43%196.1K
50.0050.0050.000.000.00%106.1K
38.0039.0036.00+1.00+2.70%475.2K
68.0069.0067.000.000.00%243.5K
136.00139.00133.00+3.00+2.26%2.32M
1,180.001,190.001,180.000.000.00%4.52M
50.0050.0050.000.000.00%300
515.00540.00510.00-15.00-2.83%8.08M
284.00286.00278.00+6.00+2.16%30.48M
4,730.004,970.004,630.00+10.00+0.21%9.6M
250.00264.00248.00-4.00-1.57%15.57M
50.0050.0050.000.000.00%2.2K
177.00177.00173.00+2.00+1.14%5.32M
2,130.002,170.002,120.00+880.00+70.40%642.7K
153.00218.00144.00-21.00-12.07%91.53M
134.00137.00132.00+1.00+0.75%179.4K
50.0050.0050.000.000.00%2.2K
880.00905.00880.00-25.00-2.76%9.67M
290.00294.00288.00-2.00-0.68%425.3K
10.0010.009.000.000.00%3.47M
500.00510.00494.00-10.00-1.96%23.83M
73.0073.0071.00+1.00+1.39%319.6M
50.0060.0050.000.000.00%60.7K
161.00165.00159.000.000.00%27.44M
478.00486.00464.00+244.00+104.27%1.5M
119.00120.00118.00-1.00-0.83%102.8K
168.00168.00162.00+2.00+1.20%109.54M
50.0050.0050.000.000.00%8.2K
78.0079.0073.00-1.00-1.27%2.61M
152.00155.00151.00+1.00+0.66%29.87M
19.0019.0018.000.000.00%1.91M
8,975.008,975.008,800.00+125.00+1.41%23.97M
104.00105.00103.00+1.00+0.97%23.6K
48.0048.0046.00-72.00-60.00%44K
16.0017.0015.00-84.00-84.00%4.04M
97.0097.0094.00+2.00+2.11%2.67M
60.0064.0053.00+5.00+9.09%436.59M
199.00202.00194.00+3.00+1.53%34.2M
228.00230.00224.00+4.00+1.79%252.2K
222.00226.00220.00-48.00-17.78%3.96M
240.00244.00236.00+6.00+2.56%1.14M
302.00316.00296.00-14.00-4.43%14.38M
73.0073.0072.00+1.00+1.39%315.1K
116.00120.00109.00-1.00-0.85%60K
35.0036.0034.00-1.00-2.78%441K
71.0073.0071.00-69.00-49.29%145K
106.00112.00101.00+5.00+4.95%390.75M
66.0067.0060.00+2.00+3.13%46.29M
90.0092.0090.00-1.00-1.10%1.43M
22.0023.0020.00+1.00+4.76%113.5K
182.00187.00182.00-1.00-0.55%13.88M
148.00150.00147.00+2.00+1.37%387.6K
78.0079.0074.00+4.00+5.41%25.97M
111.00122.0071.00+2.00+1.83%28.99M
55.0057.0051.00-65.00-54.17%8.66M
198.00208.00198.00-22.00-10.00%97.81M
50.0050.0050.000.000.00%11.3K
57.0058.0057.00-1.00-1.72%64.5K
77.0078.0076.00-1.00-1.28%4.24M
5,250.005,400.005,100.00+75.00+1.45%3.21M
89.0090.0085.00-1.00-1.11%1.54M
262.00268.00260.00+2.00+0.77%1.56M
1,260.001,275.001,260.00-20.00-1.56%510.6K
83.0085.0081.00-2.00-2.35%2.75M
105.00107.00104.00-1.00-0.94%5.1M
362.00372.00356.00+2.00+0.56%10.62M
50.0050.0050.000.000.00%31.4K
150.00160.00147.00+1.00+0.67%36.12M
1,240.001,295.001,200.00+35.00+2.90%131.84M
161.00171.00155.00-6.00-3.59%9.35M
310.00316.00292.000.000.00%6.43M
129.00136.00121.00-5.00-3.73%6.6M
114.00117.00114.000.000.00%7.25M
50.0050.0050.000.000.00%912.8K
87.0089.0087.00-1.00-1.14%8.3M
169.00173.00168.00-1.00-0.59%5.26M
113.00116.00108.00-1.00-0.88%149.88M
97.00142.0095.000.000.00%0
446.00466.00442.00+6.00+1.36%12.99M
170.00173.00162.00+3.00+1.80%27.97M
182.00184.00175.00+3.00+1.68%43.91M
226.00242.00222.00-10.00-4.24%72.19M
138.00142.00136.00-3.00-2.13%5.19M
91.0097.0083.000.000.00%17.94M
137.00145.00130.00+6.00+4.58%64.48M

Earnings Calendar

Tuesday, 19 March 2024
Unilever Indonesia(UNVR)
EPS / Forecast
Revenue / Forecast
-- / 16.04-- / 8,105.97B
Dayamitra Telekomunikasi PT(MTEL)
EPS / Forecast
Revenue / Forecast
-- / 5.78-- / 2,275.4B
Tower Bersama(TBIG)
EPS / Forecast
Revenue / Forecast
-- / 15.39-- / 1,684.62B
Semen Indonesia Persero(SMGR)
EPS / Forecast
Revenue / Forecast
150.71 / 150.7110,894B / 10,971.6B
Bank Artos Indonesia(ARTO)
EPS / Forecast
Revenue / Forecast
-- / 2.12-- / 451.47B
Bank Tabungan Negara(BBTN)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4,953B
Astra Agro Lestari(AALI)
EPS / Forecast
Revenue / Forecast
-- / ---- / 5,063B
Perusahaan Perkebunan(LSIP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,132B
Salim Ivomas Pratama(SIMP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Elnusa(ELSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2,993B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.