Indonesia Shares

Get the latest Indonesia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	127	131	126	0	0.00%	15.31M	09:13:15
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	704.8K	08:55:01
Argha Karya Prima Ind	500	500	494	+4	+0.81%	13.2K	08:18:40
Austindo Nusantara Jaya	1,745	1,750	1,730	+5	+0.29%	103.6K	08:57:54
Bank Bumi Arta	725	735	685	+5	+0.69%	143.1K	08:58:55
Bank Maspion Indonesia	505	505	498	+5	+1.00%	12.7K	03:50:07
Bank Ocbc Nisp	1,365	1,370	1,350	+10	+0.74%	7.49M	09:21:40
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	60	59	0	0.00%	1.21M	09:00:47
Bayu Buana	1,370	1,400	1,365	+5	+0.37%	169.4K	08:20:31
Buana Finance	685	695	680	-5	-0.72%	21.4K	08:31:21
Delta Djakarta	2,010	2,020	1,990	+10	+0.50%	1.8K	08:49:16
Destinasi Tirta	515	520	500	0	0.00%	652K	09:09:51
Elang Mahkota	950	975	940	-5	-0.52%	45M	09:00:21
Enseval Putra	2,340	2,370	2,340	0	0.00%	1.9K	08:15:41
Equity Dev Inv	107	109	106	0	0.00%	4.45M	09:22:28
Eratex Djaja	220	222	218	+2	+0.92%	431.1K	09:18:44
Ever Shine Textile	181	195	180	-8	-4.23%	4.75M	09:00:50
Fast Food Indonesia	350	354	348	-4	-1.13%	665.5K	09:13:48
Fks Multi Agro	795	810	795	-5	-0.63%	43.5K	08:48:46
Golden Energy Mines	8,400	8,450	8,375	0	0.00%	16.4K	08:55:18
Indo Kordsa	4,470	4,500	4,400	-30	-0.67%	300	08:37:39
Indo Straits	302	318	298	-8	-2.58%	42.3K	09:22:33
Indorama Synthetics	2,800	2,840	2,790	-30	-1.06%	4.3K	08:48:17
Kabelindo Murni	326	336	322	+8	+2.52%	156.8K	08:58:33
Kedaung Indah Can	195	228	192	-1	-0.51%	2.99M	09:19:42
Kokoh Inti Arebama	78	78	78	0	0.00%	100	03:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	515	530	496	-5	-0.96%	3.3M	09:00:51
Maskapai Reasuransi	1,075	1,075	1,045	+20	+1.90%	14.1K	08:50:25
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,925	22,950	22,925	-50	-0.22%	40K	03:01:45
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	204	220	202	-8	-3.77%	194.6K	09:06:08
PT Temas Tbk	133	138	132	-5	-3.62%	13.26M	09:00:49
Pelayaran Nelly	346	354	346	0	0.00%	828.1K	09:13:18
Pikko Land Development	65	70	63	+1	+1.56%	23.32M	09:12:56
Pioneerindo Gourmet	885	895	885	-5	-0.56%	9.9K	08:48:46
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	82	84	79	0	0.00%	0	15/04
Prasidha Aneka Niaga	164	178	163	-27	-14.14%	113.1M	09:22:19
Provident Agro	364	370	364	0	0.00%	502.1K	08:54:04
Pudjiadi & Sons	640	670	585	-5	-0.78%	53.5K	08:57:17
Reliance Securities	490	492	490	0	0.00%	1.7K	05:20:36
Ricky Putra Globalindo	101	121	100	-3	-2.88%	13.81M	08:59:40
Rig Tenders	690	700	675	-10	-1.43%	45.8K	08:54:25
Samudera Indonesia	360	366	360	-2	-0.55%	6.15M	09:00:17
Sekar Bumi	620	630	615	-10	-1.59%	197.2K	09:12:03
Sepatu Bata	65	65	63	+1	+1.56%	468.4K	08:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,240	2,190	-10	-0.45%	600	08:45:35
Supreme Cable	2,320	2,370	2,320	-10	-0.43%	14.7K	08:13:34
Sunson Textile	750	775	735	-55	-6.83%	500.3K	09:22:17
Surya Toto Indonesia	276	278	272	0	0.00%	240.4K	08:46:32
Suryamas Dutamakmur	655	750	650	-75	-10.27%	1.25M	09:12:44
Tifico Fiber Indonesia	700	700	700	+60	+9.38%	11.4K	08:55:01
Tigaraksa Satria	4,920	4,920	4,920	-30	-0.61%	100	08:00:05
Trans Power Marine	595	595	590	0	0.00%	3.73M	09:00:31
Trias Sentosa	474	474	458	0	0.00%	1.7K	05:15:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,090	3,090	3,060	-10	-0.32%	686.2K	09:22:20
Aspirasi Hidup Indonesia Tbk PT	378	386	370	+12	+3.28%	67.37M	09:00:39
Acset Indonusa	99	99	98	+1	+1.02%	768.7K	08:55:01
Alamtri Resources Indonesia Tbk PT	2,550	2,580	2,510	+40	+1.59%	61.72M	09:15:10
Adhi Karya Persero	190	191	188	0	0.00%	3.37M	08:58:56
Adi Sarana Armada	905	910	890	0	0.00%	1.44M	09:00:25
Adira Dinamika	8,250	8,350	8,250	-100	-1.20%	185.5K	08:58:46
Agung Podomoro	174	183	173	-4	-2.25%	28.2M	09:05:26
Akasha Wira	16,675	16,700	16,375	+275	+1.68%	22.9K	08:51:21
Artha Mahiya Investama Tbk PT	454	456	446	+2	+0.44%	492.8K	09:23:31
Akr Corporindo	1,480	1,495	1,445	+35	+2.42%	11.75M	09:18:28
Alam Sutera Realty	141	143	140	-2	-1.40%	5.83M	09:00:46
Alkindo Naratama	580	600	575	-5	-0.85%	170K	08:32:34
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	124	128	121	-1	-0.80%	3.38M	09:02:33
Aneka Tambang Persero	4,070	4,090	3,970	+10	+0.25%	50.68M	09:07:21
Apexindo Pratama Duta	196	202	196	-3	-1.51%	6.03M	09:00:26
Arita Prima Indonesia	190	192	189	0	0.00%	7.6K	08:15:30
Arthavest	2,760	2,800	2,750	-40	-1.43%	2.4K	09:04:13
Arwana Citramulia	505	510	500	-40	-7.34%	13.97M	09:15:29
Asuransi Dayin Mitra	615	615	610	0	0.00%	3.1K	08:00:07
Multi Artha Guna	430	434	426	-2	-0.46%	39.8K	08:56:39
Asuransi Ramayana	288	290	288	0	0.00%	12.3K	08:57:46
Asahimas Flat Glass	3,220	3,220	3,190	-10	-0.31%	3K	08:41:49
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	268	284	248	+26	+10.74%	1.22M	09:05:19
Astra Agro Lestari	8,275	8,300	8,150	+125	+1.53%	1.89M	09:14:13
Astra Graphia	1,805	1,835	1,795	-25	-1.37%	3.27M	09:23:00
Astra International	6,425	6,475	6,250	+225	+3.63%	16.38M	09:15:19
Astra Otoparts	2,710	2,780	2,690	-20	-0.73%	3.12M	09:00:19
Asuransi Kresna Mitra	19	19	19	0	0.00%	16.53M	08:55:01
Atlas Resources	270	274	270	-4	-1.46%	61.7K	08:30:34
Bakrie & Brothers	216	228	208	-6	-2.70%	1.69B	09:12:30
Bakrie Sumatera	420	420	412	+24	+6.06%	5.02M	08:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	45	41	-3	-6.82%	216.5M	08:55:01
Bank Artha Graha	167	173	166	-3	-1.76%	9M	09:18:50
Bank Negar	3,700	3,740	3,690	0	0.00%	15.65M	09:14:57
Bank Bukopin	66	67	65	0	0.00%	81.08M	09:00:44
Bank Capital Indonesia	143	152	138	0	0.00%	7.37M	08:58:54
Bank Danamon	2,570	2,590	2,480	+90	+3.63%	2.19M	09:00:44
Bank Woori Indonesia	252	252	250	-2	-0.79%	17.8K	08:59:54
Bank Mnc Internasional	54	55	54	-1	-1.82%	4.24M	09:00:22
Bank Ina Perdana	4,190	4,200	4,100	+20	+0.48%	15.8K	08:58:48
Bank Maybank Indonesia	214	216	210	+4	+1.90%	4.01M	09:00:30
Bank Mandiri Persero	4,590	4,700	4,580	-50	-1.08%	92.32M	09:15:03
Bank Mayapada	202	212	199	-10	-4.72%	7.33M	08:51:55
Bank Mega	2,750	2,810	2,720	+10	+0.36%	80.4K	09:04:02
Bank Mestika Dharma	1,930	1,930	1,910	0	0.00%	0	16/04
Bank Nationalnobu	545	555	545	-10	-1.80%	1.2M	09:14:31
Bank Pembangunan	850	850	845	+5	+0.59%	1.1M	08:58:05
Bank Pan Indonesia	985	990	980	+5	+0.51%	2.53M	08:59:36
Bank Panin Syariah	51	51	50	+1	+2.00%	4.12M	08:58:31
Bank Pembangunan Timur	585	590	585	-5	-0.85%	2.29M	08:59:23
Bank Permata	3,410	3,430	3,280	+10	+0.29%	24.5K	08:01:45
Bank Pembangunan	28	28	28	0	0.00%	10.01M	08:55:01
Bank Rakyat Persero	3,430	3,440	3,410	+20	+0.59%	133.07M	09:13:22
Bank Sinarmas	915	925	880	+10	+1.10%	43K	08:52:29
Bank Tabungan Negara	1,315	1,345	1,305	-20	-1.50%	13.7M	09:13:16
Bank Tabungan	1,965	2,050	1,965	-85	-4.15%	91.8K	08:56:09
Bank Victoria	112	113	111	+1	+0.90%	1.1M	09:00:06
Bank Windu	73	73	72	+1	+1.39%	2.28M	08:52:39
Baramulti Suksessarana	4,020	4,030	4,000	0	0.00%	327.1K	09:13:35
Barito Pacific	2,220	2,370	2,210	-50	-2.20%	165.5M	09:20:24
Bayan Resources	12,400	12,500	12,100	-100	-0.80%	38.4K	08:40:20
Bekasi Asri Pemula	149	167	135	+14	+10.37%	352.61M	09:00:47
Bekasi Fajar	114	114	112	+1	+0.88%	2.86M	08:54:36
Astrindo Nusantara Infrasruktur Tbk PT	278	294	276	-12	-4.14%	577.56M	09:23:12
Berlina	660	665	660	+5	+0.76%	5.7K	08:36:43
Betonjaya Manunggal	388	388	384	+4	+1.04%	6.3K	04:49:46
BFI Finance	885	965	845	-20	-2.21%	145.86M	09:06:07
Bhuwanatala Indah	68	74	64	+1	+1.49%	65.76M	09:16:15
Bisi International	830	835	830	-5	-0.60%	106K	08:53:06
Bank Central Asia	6,425	6,550	6,425	-100	-1.53%	111.22M	09:00:33
Bank Rakyat	216	248	210	-14	-6.09%	570.85M	09:00:47
Buana Listya Tama	490	510	482	-6	-1.21%	324.19M	09:00:31
Budi Starch & Sweetener	210	214	210	0	0.00%	20.7K	08:43:30
Bukit Darmo	62	62	61	+1	+1.64%	932.5K	08:55:01
Bukit Uluwatu Villa	1,275	1,320	1,265	-25	-1.92%	85.28M	09:13:40
Bumi Citra Permai	76	89	73	+5	+7.04%	146.57M	09:00:36
Bumi Resources Min	855	890	845	0	0.00%	228.91M	09:14:15
Bumi Resources	248	256	248	-2	-0.80%	1.69B	09:20:39
Bumi Serpong Damai	795	805	795	-5	-0.63%	2.85M	09:01:40
Bumi Teknokultura	14	15	14	-1	-6.67%	113.26M	08:55:01
Eagle High	131	134	130	-1	-0.76%	33.85M	09:07:10
Capitalinc Inv	23	23	22	+1	+4.55%	21.4M	08:55:01
Capitol Nusantara	171	171	170	+15	+9.62%	454.8K	08:55:01
Cahaya Aero Services Tbk	1,805	1,870	1,790	-35	-1.90%	200.6K	08:58:37
Catur Sentosa	290	298	290	-8	-2.68%	15.8K	08:32:29
Central Proteina	59	61	56	+2	+3.51%	199.8M	09:20:45
Centratama Telekom	108	111	105	-3	-2.70%	4.95M	09:00:51
AirAsia Indonesia Tbk PT	92	93	92	+7	+8.24%	596.4K	08:55:01
Champion Pacific	484	486	484	+4	+0.83%	30.4K	08:42:03
Chandra Asri Petro	6,175	6,550	6,175	-75	-1.20%	7.61M	09:14:23
Charoen Pokphand Indonesia	4,490	4,530	4,460	+20	+0.45%	4.78M	09:20:37
Ciputra Dev	740	750	740	-5	-0.67%	3.4M	09:05:33
Citatah	89	93	87	-1	-1.11%	5.94M	09:00:40
Citra Marga	1,440	1,450	1,440	0	0.00%	44.3K	08:53:33
Clipan Finance	346	350	342	+2	+0.58%	2.9M	08:58:18
Colorpak Indonesia	1,600	1,610	1,580	+5	+0.31%	105.2K	08:54:03
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	555	575	550	0	0.00%	317.81M	09:15:18
Darya-Varia	1,600	1,605	1,600	-5	-0.31%	800	08:54:43
PT BUMA Internasional Grup Tbk	282	286	272	+8	+2.92%	11.72M	09:12:43
Dharma Samudera	103	107	102	-1	-0.96%	4.38M	08:57:27
Dharma Satya	1,650	1,660	1,625	+15	+0.92%	4.13M	09:20:08
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	157	158	151	0	0.00%	37K	08:05:56
Duta Pertiwi	4,060	4,110	4,060	-50	-1.22%	2.3K	04:59:00
Dyandra Media	84	85	83	+1	+1.20%	972.7K	08:54:39
Ekadharma	183	183	180	+3	+1.67%	656.1K	08:53:37
Electronic City Ind	184	189	183	+2	+1.10%	377.8K	09:15:49
Elnusa	720	725	705	+10	+1.41%	13.49M	09:07:58
Energi Mega Persada	1,780	1,820	1,780	-5	-0.28%	36.89M	09:15:13
Erajaya Swasembada	402	406	400	+2	+0.50%	23.38M	09:00:29
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	58	0	0.00%	12.02M	08:55:01
Express Transindo	18	19	18	0	0.00%	29.76M	08:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	136	155	133	+5	+3.82%	65.77M	09:00:30
Fortune Indonesia	1,210	1,250	1,150	+15	+1.26%	187.1K	08:57:18
Fortune Mate	234	236	228	-2	-0.85%	44.1K	09:05:41
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,200	1,250	1,200	-20	-1.64%	5.95M	09:00:45
Garda Tujuh Buana	236	244	220	+14	+6.31%	772K	09:22:11
Garuda Indonesia	73	76	73	-3	-3.95%	120.11M	09:03:08
Gema Grahasarana	93	95	91	0	0.00%	3.02M	09:17:38
Global Mediacom	184	189	177	-2	-1.08%	215.46M	09:00:20
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,770	1,850	1,760	-30	-1.67%	494.6K	08:53:15
Visi Telekomunikasi	288	292	288	+2	+0.70%	25.1K	08:46:34
Gowa Makassar	1,850	1,850	1,540	+325	+21.31%	48.5K	09:00:40
Gozco Plantations	226	228	220	+6	+2.73%	10.7M	09:23:22
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	155	160	151	0	0.00%	775.7K	09:01:24
Gudang Garam	14,575	14,600	14,300	+150	+1.04%	176.3K	08:59:16
Gunawan Dianjaya Steel	104	106	102	+2	+1.96%	1.45M	08:37:04
Harum Energy	1,045	1,055	1,030	+10	+0.97%	9.39M	09:14:36
DFI Retail Nusantara Tbk Pt	410	422	400	-4	-0.97%	49.7K	08:27:30
Hexindo Adiperkasa	4,520	4,520	4,500	0	0.00%	293.1K	09:10:57
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	780	730	+5	+0.67%	35.5K	08:55:13
Meratus Jasa Prima Tbk PT	300	302	300	+2	+0.67%	24.6K	08:55:01
PT MNC Energy Investments Tbk	85	87	84	-2	-2.30%	90.8M	09:15:55
Indah Kiat Pulp & Paper	9,925	10,125	9,900	-125	-1.24%	1.56M	09:20:20
Indal Aluminium	194	195	193	0	0.00%	366K	08:55:33
Indika Energy	3,530	3,580	3,520	0	0.00%	4.27M	09:07:57
Indo Acidatama	66	67	65	+2	+3.13%	9.03M	08:55:53
Indo Tambangraya	26,550	27,175	26,500	-275	-1.03%	1.97M	09:20:28
Indocement Tunggal	5,475	5,500	5,375	+100	+1.86%	726K	08:56:25
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,250	7,300	7,225	-25	-0.34%	1.85M	09:05:24
Indofood	6,975	7,000	6,925	0	0.00%	4.55M	09:05:29
Indomobil Multi Jasa	202	226	200	-24	-10.62%	80.34M	09:20:24
Indomobil Sukses	1,150	1,215	1,130	-90	-7.26%	1.84M	09:00:27
Indopoly Swakarsa	122	124	121	-2	-1.61%	195.3K	09:00:30
Indoritel Makmur	9,325	9,375	9,150	-50	-0.53%	4.6K	08:02:39
Indosat	2,050	2,070	2,030	-20	-0.97%	6.45M	09:00:34
Indospring	428	462	424	-28	-6.14%	14.22M	09:00:46
Jamu dan Farmasi Sido	515	515	505	+5	+0.98%	9.79M	09:00:48
Intanwijaya	730	735	720	+10	+1.39%	37.6K	08:50:35
Intermedia Capital	79	82	75	+3	+3.95%	180.15M	09:00:49
Inti Bangun Sejahtera	7,725	7,725	7,025	+700	+9.96%	900	08:55:01
Intikeramik Alamasri	22	23	22	-1	-4.35%	15.32M	08:55:01
Intiland Development	131	132	130	0	0.00%	8.91M	08:59:20
Intraco Penta	80	80	80	-3	-3.61%	1.67M	08:55:01
Island Concepts	112	116	112	-2	-1.75%	4.56M	09:00:50
J Resources	550	575	545	-15	-2.65%	55.68M	09:06:37
Jaya Agra Wattie	161	162	157	+1	+0.63%	552.8K	08:47:09
Japfa Comfeed Indonesia	2,710	2,720	2,640	+40	+1.50%	5.63M	09:20:19
Jasa Marga	3,250	3,300	3,250	-40	-1.22%	937.3K	08:59:22
Jasuindo Tiga Perkasa	615	615	595	+5	+0.82%	1.4M	08:59:55
Jaya Konstruksi	75	76	75	-1	-1.32%	2.49M	09:22:19
Jaya Real Property	1,095	1,100	1,095	-5	-0.45%	21.4K	04:49:05
Jembo Cable Company	960	960	945	+5	+0.52%	3.1K	08:44:09
Jakarta Int Hotels & Dev	530	540	525	-5	-0.93%	109K	08:59:42
Kawasan Jababeka	190	194	184	+3	+1.60%	134.6M	09:20:56
Kalbe Farma	965	980	960	-10	-1.03%	26.89M	09:13:04
Kedawung Setia	448	448	436	-2	-0.44%	30.1K	08:24:54
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	510	510	500	+5	+0.99%	363.8K	08:55:42
Kmi Wire And Cable	322	326	322	-2	-0.62%	223.8K	08:57:48
Kobexindo Tractors	159	162	158	-2	-1.24%	863.4K	08:59:50
Krakatau Steel Persero	296	312	294	-12	-3.90%	21.47M	09:00:48
Quantum Clovera Investama Tbk PT	16	16	16	0	0.00%	51.69M	08:55:01
Langgeng Makmur	152	155	150	0	0.00%	65.2K	08:57:24
Lautan Luas	860	860	840	+20	+2.38%	106.3K	08:49:03
Leyand International	83	86	81	+1	+1.22%	22.51M	08:59:29
Lippo Cikarang	695	715	680	+20	+2.96%	661.7K	08:58:03
Lippo General Insurance	695	710	660	+5	+0.72%	12.3K	08:58:41
Lippo Karawaci	92	94	91	0	0.00%	32.25M	09:05:30
Lenox Pasifik Investama Tbk PT	93	100	91	+2	+2.20%	5.46M	08:55:23
Logindo Samudramakmur	159	170	156	-9	-5.36%	99.2M	09:00:48
Perusahaan Perkebunan	1,630	1,645	1,600	+30	+1.88%	10.18M	09:13:15
Mahaka Media	42	42	42	0	0.00%	184.5K	08:55:01
Malindo Feedmill	1,070	1,090	1,055	0	0.00%	2.15M	09:00:00
Mandom Indonesia	3,000	3,020	3,000	-10	-0.33%	6.2K	08:00:10
Martina Berto	139	157	125	+20	+16.81%	45.08M	09:00:19
Matahari	1,945	1,955	1,930	+20	+1.04%	9.03M	09:00:50
Matahari Putra Prima	57	58	57	0	0.00%	37.47M	08:55:01
Mayora Indah	1,870	1,920	1,870	-35	-1.84%	8.61M	09:00:47
Medco Energi	1,700	1,715	1,690	-10	-0.58%	23.27M	09:20:52
Media Nusantara Citra	276	284	268	+2	+0.73%	59.4M	09:03:10
Megapolitan Dev	81	84	77	-3	-3.57%	29.28M	09:00:50
Metrodata Electronics	600	615	590	+5	+0.84%	3.45M	08:59:09
Metropolitan Land	600	655	555	+35	+6.19%	299.1K	08:57:59
Midi Utama Indonesia	320	324	318	0	0.00%	2.73M	09:20:00
Millennium Pharma	193	193	188	+3	+1.58%	466.7K	08:41:10
Minna Padi Investama	124	130	121	-1	-0.80%	421.52M	09:00:43
Mitra Adiperkasa	1,285	1,300	1,265	-5	-0.39%	22.15M	08:59:56
Mitra Int	24	24	24	0	0.00%	6.2M	08:55:01
Mitra Investindo	270	278	266	+2	+0.75%	1.1M	08:59:29
Mitra Pinasthika	995	1,000	990	0	0.00%	1.24M	08:59:51
Mitrabahtera Segara	2,020	2,120	1,850	+155	+8.31%	7.48M	09:23:19
Mnc Investama	37	37	37	0	0.00%	6.43M	08:55:01
Mnc Kapital Ind	53	56	53	-1	-1.85%	16.79M	08:58:36
MNC Tourism	130	139	126	-8	-5.80%	196.31M	09:00:49
Mnc Sky Vision	95	98	95	-1	-1.04%	16.37M	08:59:56
Modern Internasional	53	55	52	-1	-1.85%	4.35M	08:55:01
Modernland Realty Ltd	56	58	56	-1	-1.75%	2.47M	08:59:58
Mulia Industrindo	278	280	276	0	0.00%	230.1K	09:18:13
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,775	5,725	+25	+0.44%	52.3K	09:00:26
Multi Indocitra	515	525	515	-10	-1.90%	5.6K	08:45:05
Multi Prima Sejahtera	454	456	452	-2	-0.44%	226.4K	08:58:55
Multipolar	109	115	108	-4	-3.54%	52.24M	09:05:46
Multipolar Technology	34,975	34,975	34,100	+5,825	+19.98%	56.4K	08:55:02
Mustika Ratu	416	420	410	+2	+0.48%	195.7K	08:43:29
Nippon	710	720	700	-5	-0.70%	6.52M	09:13:32
City Retail Developments Tbk PT	256	256	194	+66	+34.74%	11.37M	09:09:54
Nusa Konstruksi	134	137	132	-1	-0.74%	3.96M	09:17:45
Nusa Raya Cipta	710	750	695	-50	-6.58%	25.98M	09:18:37
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,915	1,920	1,905	+10	+0.52%	12.05M	09:15:16
Pembangunan Jaya Ancol	535	550	530	0	0.00%	417.4K	09:04:30
Pacific Strategic	1,230	1,270	1,200	-35	-2.77%	51.8K	08:21:15
Pakuwon Jati	352	354	348	+2	+0.57%	16.69M	09:05:45
Pan Brothers	41	41	41	0	0.00%	7.04M	08:55:01
Panin Financial	252	258	250	+2	+0.80%	41.71M	09:00:34
Paninvest	775	790	775	-5	-0.64%	17.8K	08:58:01
Panin Sekuritas	1,715	1,725	1,710	-5	-0.29%	79.7K	08:56:00
Panorama Sentrawisata	520	525	515	0	0.00%	95.6K	08:46:57
Weha Transportasi	135	139	133	-3	-2.17%	4.75M	09:19:40
Pelangi Indah Canindo	166	168	160	+2	+1.22%	959.5K	09:15:51
Pelat Timah Nusantara	314	314	300	+2	+0.64%	1.43M	09:06:17
Pelayaran Nasional	156	163	155	-7	-4.29%	10.16M	09:14:21
Perdana Gapura Prima	120	124	108	+9	+8.11%	77.66M	09:00:39
Paragon Karya Perkasa Tbk PT	2,220	2,400	1,980	+290	+15.03%	3.35M	09:00:48
Petrosea	6,150	6,350	6,150	-100	-1.60%	37.85M	09:14:10
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	216	204	+10	+4.90%	1.22M	09:15:03
Pembangunan Perumahan	272	274	266	+2	+0.74%	3.25M	09:00:42
Pudjiadi Prestige	348	352	330	-2	-0.57%	30.7K	08:54:39
Pyridam Farma	346	360	330	-2	-0.57%	10.49M	08:58:25
Radiant Utama	230	232	228	0	0.00%	502.3K	09:04:42
Ramayana Lestari	452	456	448	+4	+0.89%	3.18M	09:00:41
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	53	54	50	-2	-3.64%	4.73M	08:55:01
Resource Alam Indonesia	320	324	320	-2	-0.62%	1.31M	09:22:47
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	60	60	0	0.00%	679K	08:55:01
Rukun Raharja	4,620	4,730	4,610	-70	-1.49%	9.67M	09:01:33
Salim Ivomas Pratama	855	875	835	+10	+1.18%	19.67M	09:13:39
Samindo Resources	1,305	1,305	1,305	+5	+0.38%	3K	08:00:03
Prime Agri Resources Tbk PT	4,900	4,900	4,880	+10	+0.20%	39.1K	08:59:15
Sarana Meditama	342	342	336	+2	+0.59%	72.5K	09:02:46
Sarana Menara Nusantara	505	515	505	-5	-0.98%	4.57M	09:00:40
Saranacentral Bajatama	160	165	160	-3	-1.84%	289K	09:00:48
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,810	1,835	1,785	+5	+0.28%	2.9M	09:00:48
Sat Nusapersada	316	316	310	+2	+0.64%	658K	08:59:16
Sawit Sumbermas Sarana	1,320	1,325	1,285	+5	+0.38%	6.35M	08:58:49
Sejahteraraya	15,000	15,400	14,800	-100	-0.66%	6.3K	08:59:53
Selamat Sempurna	1,795	1,795	1,780	+15	+0.84%	2.37M	09:12:49
Semen Baturaja Persero	236	242	232	+6	+2.61%	6.34M	09:00:25
Semen Indonesia Persero	2,470	2,520	2,460	-20	-0.80%	8.6M	09:00:11
Sentul City	118	120	117	-1	-0.84%	89.18M	09:05:17
Siantar Top	9,975	9,975	9,775	+225	+2.31%	200	08:11:29
Sidomulyo Selaras	96	101	95	-3	-3.03%	13.58M	08:58:20
PT Sreeya Sewu	1,000	1,020	975	-40	-3.85%	39.7K	09:07:07
Siloam International	2,600	2,630	2,560	+40	+1.56%	302.4K	08:50:45
Sinar Mas Multiartha	14,000	14,000	13,750	0	0.00%	1.1K	08:54:26
Slj Global	110	111	107	0	0.00%	723.2K	08:55:33
Sinar Mas Agro Resources and Technology Tbk PT	5,575	5,600	5,300	+125	+2.29%	187.1K	09:01:09
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	324	334	314	-8	-2.41%	2.25M	08:58:30
PT Buana Artha Anugerah Tbk	625	630	610	+10	+1.63%	71.9K	08:57:26
Steel Pipe Ind	482	490	480	-6	-1.23%	799K	09:01:27
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,540	1,570	1,510	0	0.00%	28.88M	09:13:05
Summarecon Agung	330	334	330	-2	-0.60%	23.99M	09:04:41
Suparma	226	228	222	+2	+0.89%	58.7K	08:52:05
Supra Boga Lestari	595	615	560	0	0.00%	147K	08:37:26
Surya Citra Media	308	312	292	+18	+6.21%	162.65M	09:13:04
ESSA Industries Indonesia Tbk PT	770	780	755	+10	+1.32%	42.66M	09:06:31
Surya Semesta	1,460	1,470	1,450	-5	-0.34%	3.98M	09:00:18
Tanah Laut	126	134	110	+17	+15.60%	83.13M	09:00:05
Bukit Asam	2,870	2,910	2,860	0	0.00%	8.32M	09:15:22
Telkom Indonesia	3,100	3,150	3,080	-20	-0.64%	57.48M	09:23:24
Tempo Inti Media	136	139	135	+1	+0.74%	578.1K	09:00:29
Tempo Scan Pacific	2,460	2,470	2,450	+20	+0.82%	368.7K	09:12:29
Tifa Finance	364	364	346	+10	+2.82%	6.4K	08:45:01
FKS Food Sejahtera Tbk PT	129	131	128	0	0.00%	1.37M	09:00:22
Timah Tbk	3,860	3,890	3,810	+20	+0.52%	11.98M	09:07:13
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	595	640	595	-5	-0.83%	351.7K	08:55:01
Pabrik Kertas Tjiwi	8,975	9,275	8,950	-150	-1.64%	1.14M	09:14:32
TBS Energi Utama Tbk PT	670	695	665	-10	-1.47%	10.22M	09:21:16
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,110	1,115	1,105	0	0.00%	569.1K	09:05:33
Tower Bersama	1,770	1,780	1,755	-5	-0.28%	470.8K	09:00:39
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	585	595	580	-5	-0.85%	181.8K	08:43:06
Trisula International	182	183	180	-1	-0.55%	212.2K	09:14:05
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	615	630	610	+5	+0.82%	130.6K	09:18:29
Tunas Baru Lampung	725	735	720	-5	-0.68%	894.2K	08:58:19
Ultrajaya Milk	1,540	1,545	1,515	+30	+1.99%	1.26M	08:59:23
Unilever Indonesia	1,875	1,895	1,865	+15	+0.81%	7.08M	09:15:16
United Tractors	31,900	32,050	31,475	+425	+1.35%	1.99M	09:20:52
Vale Indonesia	6,800	6,875	6,650	+25	+0.37%	9.96M	09:07:04
PT Mizuho Leasing Indonesia Tbk	78	80	78	-2	-2.50%	857.7K	08:57:20
Victoria Investama	164	169	164	0	0.00%	344.2K	08:33:30
Visi Media Asia	40	41	40	+1	+2.56%	10.92M	08:55:01
Voksel Electric	240	290	232	+8	+3.45%	7.43M	09:00:00
Wahana Ottomitra	294	306	290	-14	-4.55%	427.3K	09:00:49
Wahana Pronatural	151	161	140	+9	+6.34%	17.89M	09:00:36
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	93	91	0	0.00%	3.24M	08:58:43
Wilmar Cahaya Ind	2,310	2,330	2,310	+10	+0.43%	7.5K	08:54:14
Wintermar	505	515	505	-5	-0.98%	681.9K	08:59:03
Wismilak Inti Makmur	1,875	1,890	1,835	+25	+1.35%	1.41M	09:00:52
XL Axiata	3,100	3,190	3,080	-60	-1.90%	3.75M	09:20:32
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,335	1,395	1,310	+35	+2.69%	28.4K	08:27:19
Eka Sari Lorena	199	202	198	-3	-1.49%	110.9K	08:55:15
Indonesian Paradise	800	800	780	0	0.00%	0	16/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,550	11,550	11,050	+450	+4.05%	6.7K	09:00:25
Asuransi Bina Dana Arta	2,600	2,600	2,500	0	0.00%	400	05:25:01
Woori Finance Indonesia Tbk PT	272	278	272	-6	-2.16%	18.2K	08:02:50
Lion Metal Works	426	440	420	-4	-0.93%	73.9K	08:47:36
Sumi Indo Kabel	550	585	545	+10	+1.85%	31.9K	09:00:48
Dian Swastatika	3,240	3,320	3,210	-40	-1.22%	46.03M	09:21:49
Asuransi Bintang	430	430	416	0	0.00%	0	16/04
Chitose Internasional	212	212	208	+2	+0.95%	132.8K	08:51:51
Link Net	1,930	1,995	1,915	-65	-3.26%	22.4K	08:36:45
Soechi Lines	520	550	515	-20	-3.70%	15.8M	09:13:28
Intan Baruprana Finance	80	80	79	0	0.00%	469.4K	08:55:01
Bank Agris	71	74	71	-2	-2.74%	9.26M	09:00:07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,345	1,345	1,340	+5	+0.37%	2.4K	04:41:41
Hanjaya Mandala Sampoerna Tbk PT	750	760	745	0	0.00%	9.47M	09:05:11
Goodyear Indonesia	1,120	1,130	1,105	+15	+1.36%	1.19M	08:58:27
Asuransi Jasa Tania	190	192	190	0	0.00%	31.2K	08:57:00
Bank Cimb Niaga	1,845	1,850	1,825	+20	+1.10%	4.04M	09:03:01
Yulie Sekurindo	3,300	3,350	3,300	-100	-2.94%	500	08:57:44
Panca Global	162	172	154	+3	+1.89%	11.49M	09:00:09
Himalaya Energi Perkasa Tbk PT	20	20	20	+1	+5.26%	6.49M	08:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	520	570	462	+50	+10.64%	278.5K	09:00:41
Magna Finance	183	189	179	-6	-3.17%	121K	09:00:43
Agung Semesta Sejahtera Tbk PT	31	32	31	0	0.00%	927.1K	08:55:01
Bank Dinar Indonesia	146	149	144	-2	-1.35%	785.2K	08:54:13
Mitrabara Adiperdana	1,745	1,760	1,695	-15	-0.85%	338K	08:10:39
Blue Bird	1,665	1,680	1,645	+15	+0.91%	739.8K	08:59:11
Impack Pratama Industri	2,310	2,350	2,280	-30	-1.28%	8.31M	09:00:38
Indonesia Prima	950	1,040	950	-90	-8.65%	12.6K	08:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	336	342	334	+2	+0.60%	14.13M	08:58:28
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,620	3,650	3,610	-30	-0.82%	42.6K	08:58:20
Jakarta Setiabudi	1,495	1,505	1,475	+5	+0.34%	26.6K	08:51:46
Citra Tubindo	5,675	5,850	5,625	-125	-2.16%	5.8K	08:33:06
Sekar Laut	224	228	220	-2	-0.88%	95.4K	08:58:51
Danasupra	160	163	121	+39	+32.23%	416.73M	09:12:34
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	390	394	380	+2	+0.52%	16.9K	08:51:54
Bintang Mitra	334	344	328	-8	-2.34%	30.2K	08:05:10
Tira Austenite	925	945	870	-10	-1.07%	55.1K	08:54:09
Inter-Delta	276	300	266	0	0.00%	988.4K	08:48:31
Mitra Keluarga Karyasehat	2,130	2,150	2,120	0	0.00%	829.6K	09:00:48
Red Planet Indonesia Tbk	284	294	284	-8	-2.74%	15.47M	09:00:30
Mitra Energi Persada	264	292	252	+8	+3.13%	1.38M	08:52:59
Alakasa Industrindo Tbk	715	735	710	-5	-0.69%	168.8K	08:49:09
PP Properti Tbk PT	26	26	25	+1	+4.00%	22.73M	08:55:01
Argo Pantes Tbk	910	985	900	-30	-3.19%	23.3K	09:16:10
Puradelta Lestari Tbk Pt	136	137	136	0	0.00%	10.41M	09:05:37
Radana Bhaskara Finance Tbk	110	113	110	-1	-0.90%	199.6K	08:42:31
Merdeka Copper Gold TBK PT	3,320	3,370	3,290	0	0.00%	10.35M	09:20:41
Mega Manunggal Property	350	358	340	+12	+3.55%	1.4M	08:58:15
Steady Safe TBK PT	390	398	388	0	0.00%	618.2K	08:38:51
Bukaka Teknik Utama	1,280	1,300	1,250	-20	-1.54%	7.2K	09:00:39
Anabatic Technologies Tbk	570	570	555	0	0.00%	44.4K	08:49:06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	920	950	920	-25	-2.65%	16.4K	05:26:50
Bank Harda Internasional Tbk PT	1,285	1,310	1,285	-15	-1.15%	218.7K	08:25:02
Victoria Insurance Tbk PT	166	170	162	-7	-4.05%	196K	08:40:11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	244	240	-4	-1.64%	26.2K	09:02:25
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	136	140	134	-3	-2.16%	1.87M	09:00:26
Indonesia Pondasi Raya Tbk PT	306	306	304	0	0.00%	6.7K	08:41:39
Kino Indonesia Tbk PT	1,160	1,165	1,160	+5	+0.43%	5.2K	09:00:00
Bank Artos Indonesia	1,425	1,460	1,410	-25	-1.72%	2.35M	09:00:45
Mahaka Radio	29	30	29	-1	-3.33%	1.39M	08:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	123	127	122	-1	-0.81%	12.09M	09:00:18
Cikarang Listrindo	735	740	730	0	0.00%	1.73M	08:59:09
Duta Intidaya	1,030	1,030	1,015	+5	+0.49%	6.6K	03:07:55
Sillo Maritime Perdana	3,630	3,680	3,600	-60	-1.63%	6K	08:43:28
Graha Andrasentra	66	68	66	-4	-5.71%	113.81M	08:55:01
Capital Financial Ind	1,260	1,330	1,260	-70	-5.26%	3.46M	09:00:33
Maharaksa Biru Energi Tbk PT	348	366	344	-12	-3.33%	31.7M	09:00:44
Indo Komoditi Korpora	59	63	58	0	0.00%	37.19M	09:00:28
Waskita Beton Precast	19	20	19	-1	-5.00%	31.32M	08:55:01
Samator Indo Gas Tbk PT	3,280	3,280	3,140	-10	-0.30%	689.3K	09:17:01
Paramita Bangun Sarana	1,215	1,245	1,210	-25	-2.02%	338.3K	09:18:04
Prodia Widyahusada	2,490	2,510	2,480	-20	-0.80%	63.5K	08:54:26
Bintang Oto Global	1,415	1,415	1,410	+5	+0.35%	2.6K	08:58:21
Nusantara Pelabuhan	895	965	880	-5	-0.56%	48K	08:56:35
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	805	825	760	+45	+5.92%	28.92M	08:58:49
Sumber Energi Andalan	1,940	2,070	1,935	0	0.00%	130.6K	08:42:03
Perdana Bangun Pusaka	2,280	2,550	2,280	-50	-2.15%	17.2K	09:09:24
Industri Dan Perdagangan	101	104	101	-3	-2.88%	3.05M	09:04:03
Sanurhasta Mitra	332	338	324	-4	-1.19%	55.18M	09:22:30
Sariguna Primatirta	414	416	406	+6	+1.47%	4.31M	09:00:37
PT Cahayasakti Investindo	176	180	173	-2	-1.12%	1.37M	08:57:09
PT Pelayaran Tamarin	34	34	34	+3	+9.68%	10.67M	08:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	112	107	-4	-3.60%	6.36M	09:16:06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	70	68	+1	+1.47%	18.33M	09:00:20
Kirana Megatara	262	266	258	+2	+0.77%	63.7K	08:36:57
Hartadinata Abadi	2,770	2,790	2,690	+30	+1.09%	14.31M	09:00:26
Integra Indocabinet	312	318	308	0	0.00%	637.7K	08:56:22
Alfa Energi Investama	153	155	151	+1	+0.66%	2.64M	09:00:21
Map Boga Adiperkasa	1,550	1,580	1,520	+30	+1.97%	2.1K	08:00:02
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	805	820	795	-10	-1.23%	4.53M	08:55:13
Andalan Perkasa Abadi Tbk PT	40	40	40	0	0.00%	824.1K	08:55:01
Emdeki Utama	200	204	198	+1	+0.50%	100K	09:00:33
Trisula Textile	161	175	161	-12	-6.94%	43.86M	09:22:34
Kioson Komersial	130	131	119	+10	+8.33%	59.45M	09:00:50
Garuda Maintenance Facility	68	70	67	-1	-1.45%	63.44M	09:00:34
Malacca Trust Wuwungan	326	328	320	-2	-0.61%	8.4K	08:00:07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	334	364	306	+30	+9.87%	2.48M	09:00:29
PP Presisi Tbk PT	136	147	133	+3	+2.26%	187.05M	09:07:12
Wijaya Karya Bangunan Gedung	58	59	58	-1	-1.69%	605.7K	08:57:05
M Cash Integrasi PT	380	420	334	+40	+11.76%	3.34M	09:00:47
Pelita Samudera	344	348	340	-6	-1.71%	51.6K	08:37:39
Asuransi Jiwa Syariah	262	264	258	-2	-0.76%	824.9K	09:00:44
Campina Ice Cream	208	208	206	+2	+0.97%	209K	08:59:44
Dwi Guna Laksana	274	286	270	-2	-0.72%	382.2K	08:52:06
Jasa Armada Indonesia	332	336	324	-2	-0.60%	710.6K	08:57:27
Panca Budi Idaman	515	525	510	-5	-0.96%	894.3K	08:58:14
Prima Cakrawala Abadi	39	39	39	+1	+2.63%	2.76M	08:55:01
LCK Global Kedaton	85	94	83	-6	-6.59%	19.88M	09:00:01
Cita Mineral	4,370	4,420	4,290	+40	+0.92%	259.8K	08:50:18
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	197	199	197	-1	-0.51%	214.3K	08:55:05
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,825	1,755	-5	-0.28%	8K	08:22:25
Indah Prakasa Sentosa	520	520	520	0	0.00%	151.6K	08:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	109	112	108	0	0.00%	6.98M	09:00:38
Bank Syariah Indonesia	2,080	2,100	2,070	0	0.00%	6.48M	09:00:03
PT Surya Pertiwi	650	655	650	-5	-0.76%	181.7K	08:40:40
Medikaloka Hermina	1,185	1,205	1,180	-15	-1.25%	3.02M	08:57:44
Guna Timur Raya	456	482	410	-22	-4.60%	1.31M	09:00:51
PT Sarimelati Kencana	206	206	202	+4	+1.98%	560.8K	08:57:04
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,285	1,295	1,275	-5	-0.39%	769.4K	09:00:50
MNC Studios	915	985	865	-45	-4.69%	32.17M	09:21:57
Bank Tabungan Pensiunan	1,095	1,105	1,095	0	0.00%	862.5K	09:00:31
Charnic Capital	1,260	1,310	1,260	-60	-4.55%	35.6K	08:51:18
Royal Prima	71	74	70	-3	-4.05%	7.43M	08:58:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	191	192	179	+1	+0.53%	177.3K	08:58:01
Batavia Prosperindo Trans	86	89	86	-3	-3.37%	3.01M	09:00:37
PT Kendaraan Terminal	1,295	1,305	1,295	-5	-0.38%	615.6K	09:00:30
Jaya Sukses Makmur	2,360	2,380	1,910	+450	+23.56%	4.13M	09:00:50
MAP Aktif Adiperkasa	660	670	655	0	0.00%	7.76M	09:00:43
Transcoal Pacific	13,550	13,650	13,375	+200	+1.50%	3.78M	09:00:06
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	745	750	740	-5	-0.67%	2.69M	09:00:41
NFC Indonesia	1,820	1,865	1,820	-35	-1.89%	2.9K	08:34:39
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,690	2,810	2,640	-70	-2.54%	2.84M	09:00:15
Andira Agro	27	28	27	-1	-3.57%	5.21M	08:55:01
Trimitra Propertindo	64	74	62	+2	+3.23%	188.08M	09:00:48
Madusari Murni Indah	264	272	264	-2	-0.75%	4.29M	08:59:02
Arkadia Digital	35	36	35	+1	+2.94%	654.9K	08:55:01
Pantai Indah Kapuk Dua Tbk PT	8,875	9,075	8,825	+75	+0.85%	5.45M	09:00:40
Natura City	234	240	230	-4	-1.68%	654.8K	08:57:44
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	252	248	0	0.00%	69K	09:00:25
Super Energy	2,700	2,780	2,700	-50	-1.82%	1.1K	08:15:23
Garudafood Putra Putri	352	354	350	-2	-0.56%	47.1K	08:59:20
Superkrane Mitra Utama	470	486	456	-10	-2.08%	374K	09:03:55
Cahayaputra Asa Keramik	165	171	160	-4	-2.37%	67K	08:41:06
Kota Satu	268	272	268	-2	-0.74%	732.1K	08:56:08
Yelooo Integra	117	131	114	0	0.00%	892.39M	09:16:12
Shield On Service	950	950	950	0	0.00%	3.3K	05:25:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	87	81	-1	-1.19%	22.82M	08:59:13
Nusantara Voucher	164	170	163	-2	-1.20%	6.72M	09:00:17
Sentral Mitra Informatika	107	114	104	+4	+3.88%	5.96M	09:00:32
Satria Mega Kencana	1,225	1,500	1,215	+10	+0.82%	15.01M	09:20:07
Urban Jakarta Propertindo	192	192	189	0	0.00%	324.3K	08:57:49
Mega Perintis	416	438	408	-12	-2.80%	36.1K	08:53:48
Phapros	306	308	304	-2	-0.65%	16.9K	08:58:34
Sentra Food	197	206	195	0	0.00%	28.1K	08:55:01
Estika Tata Tiara	256	280	254	-2	-0.78%	7.86M	09:00:35
Pollux Investasi	1,200	1,200	1,140	-10	-0.83%	31.9K	08:33:05
Citra Putra	2,700	2,700	2,650	+40	+1.50%	105.5K	08:05:05
Surya Permata Andalan Tbk PT	605	615	605	-5	-0.82%	32.8K	08:55:43
Armada Berjaya	141	144	140	-2	-1.40%	5.9M	09:17:21
PT Wahana Interfood	432	458	430	-2	-0.46%	39.69M	09:00:22
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	46	+1	+2.22%	1.22M	08:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	104	107	104	-1	-0.95%	5.61M	08:55:00
Hotel Fitra International	570	650	540	-30	-5.00%	6.22M	09:20:05
Bali Bintang Sejahtera	173	180	172	-4	-2.26%	1.1M	09:07:23
Communication Cable Systems	264	266	256	+4	+1.54%	279.8K	09:00:46
Surya Fajar Capital	1,915	1,915	1,910	0	0.00%	33.9K	08:30:19
Golden Flower	17,275	17,425	14,200	+2,750	+18.93%	65.5K	08:59:23
Bima Sakti Pertiwi	64	65	62	+1	+1.59%	2.11M	09:00:27
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	274	256	-8	-2.94%	815.3K	09:05:50
Krida Jaringan Nusantara	132	138	131	-1	-0.75%	1.72M	08:57:02
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,260	3,480	3,250	-120	-3.55%	460.1K	08:59:25
MNC Vision Networks	46	46	44	+3	+6.98%	5.21M	08:55:01
Hensel Davest	63	66	61	0	0.00%	21.46M	09:00:31
Satyamitra Kemas Lestari	167	168	165	+3	+1.83%	18.7K	08:48:16
Inocycle	125	142	119	-15	-10.71%	21.35M	09:06:54
Arkha Jayanti	32	32	32	0	0.00%	978K	08:55:01
Eastparc Hotel	94	94	92	0	0.00%	2.17M	08:59:11
Asuransi Jiwa Sinarmas	7,525	7,575	7,450	+25	+0.33%	600	08:12:55
Fuji Finance Indonesia	382	404	382	-18	-4.50%	14.64M	09:00:35
DMS Propertindo	69	77	66	+3	+4.55%	659.88M	09:04:13
Kencana Energi	890	910	885	-15	-1.66%	7.99M	09:22:58
Telefast Indonesia	220	226	206	-2	-0.90%	310.5K	08:57:25
Bhakti Agung Propertindo	28	29	28	-1	-3.45%	3.63M	08:55:01
Gunung Raja	294	306	292	-4	-1.34%	485.3K	08:58:26
Optima Prima	142	147	139	-5	-3.40%	18.66M	09:00:47
Nusantara Almazia	177	190	171	-9	-4.84%	8.49M	09:16:40
Gaya Abadi	93	95	91	0	0.00%	12.04M	09:00:39
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	404	398	+4	+1.01%	628.8K	09:00:40
Digital Mediatama Maxima	228	238	226	-4	-1.72%	80.8K	08:47:42
Ginting Jaya Energi	78	80	77	-2	-2.50%	17.43M	09:22:21
Singaraja Putra	18,175	18,200	18,175	+1,575	+9.49%	5.12M	08:55:01
Sinergi Inti	96	103	93	-6	-5.88%	72.39M	09:22:25
Dana Brata Luhur	1,375	1,395	1,365	-10	-0.72%	867.9K	09:14:48
Mulia Boga Raya	550	560	550	-5	-0.90%	196.7K	08:36:48
Palma Serasih	202	202	199	+2	+1.00%	61.9K	08:58:14
Asia Sejahtera Mina	280	280	228	+56	+25.00%	1.76M	09:09:13
Ifishdeco	3,090	3,180	2,590	+540	+21.18%	1.57M	09:08:46
Repower Asia Ind	55	58	54	0	0.00%	77.45M	09:00:46
Indonesia Fibreboard	226	228	222	0	0.00%	37K	08:40:12
Uni Charm	408	410	406	0	0.00%	2.83M	08:49:55
Putra Mandiri Jembar	145	149	142	0	0.00%	3.08M	09:00:39
Galva Technologies	336	340	330	-2	-0.59%	6.4K	08:40:49
Bahtera Bumi Raya PT Tbk	840	900	770	+10	+1.20%	852.1K	08:55:01
Cisadane Sawit Raya	910	910	900	+5	+0.55%	512.2K	09:00:12
Bank Amar Indonesia	200	208	198	-2	-0.99%	399.2K	08:57:04
Ashmore Asset	370	372	362	0	0.00%	298.1K	08:56:19
Royalindo Investa	163	165	161	-4	-2.40%	11.12M	08:59:55
Perintis Triniti	805	835	790	-30	-3.59%	2.71M	09:00:15
Diamond Food	645	650	640	+5	+0.78%	24.7K	08:31:20
Putra Rajawali Kencana	31	32	31	-1	-3.13%	2.1M	08:55:01
Pratama Widya	985	995	985	-5	-0.51%	126.7K	05:06:35
Lancartama Sejati	154	157	154	-4	-2.53%	1.59M	08:55:01
Era Mandiri Cemerlang Tbk PT	104	109	102	-3	-2.80%	7.62M	09:00:50
Agro Yasa Lestari PT Tbk	197	232	196	-31	-13.60%	20.43M	09:11:11
Diamond Citra	50	55	50	0	0.00%	1.9B	09:12:27
Andalan Sakti	460	510	400	-8	-1.71%	516.9K	08:58:21
Batulicin Nusantara	1,205	1,220	1,205	-5	-0.41%	41.9K	09:20:42
Esta Multi Usaha	204	212	198	+4	+2.00%	845.7K	08:59:28
Makmur Berkah	294	298	290	-8	-2.65%	1.09M	08:59:01
Metro Health	420	424	420	-2	-0.47%	239.7K	08:50:59
Saraswanti Anugerah	338	346	332	-8	-2.31%	158.8K	08:38:58
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	99	115	94	-11	-10.00%	12.43M	09:00:46
Aesler Gr	1,820	1,880	1,725	-60	-3.19%	114.4K	09:14:51
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	48	47	0	0.00%	4.28M	08:55:01
Bumi Benowo	181	194	180	-7	-3.72%	908.5K	09:00:23
Bhakti Multi Artha	1,405	1,415	1,405	0	0.00%	1.3K	08:57:03
Cashlez World	228	232	212	+14	+6.54%	6.2M	09:00:49
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	62	62	0	0.00%	3.78M	08:55:01
Pradiksi Gunatama	9,725	10,025	9,350	-325	-3.23%	17.3K	09:00:09
Boston Furniture	480	510	460	-12	-2.44%	7.24M	09:00:08
Pakuan	4,400	4,630	4,300	-190	-4.14%	749.4K	09:06:16
Prima Globalindo	234	240	210	+4	+1.74%	512.9K	08:59:51
Berlian Laju Tanker Tbk PT	41	42	41	-1	-2.38%	11.47M	08:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	418	448	418	-16	-3.69%	6.5M	08:59:44
Transkon Jaya	142	145	140	0	0.00%	195.2K	08:57:42
Pinago Utama	3,720	3,800	3,640	+30	+0.81%	22.1K	08:21:01
Puri Global Sukses	176	189	172	+4	+2.33%	4.71M	08:59:09
Soho Global	1,930	1,980	1,850	-40	-2.03%	49.4K	09:06:46
Selaras Citra	176	181	175	0	0.00%	59K	08:36:27
Bank Bisnis	4,700	4,700	4,700	0	0.00%	400	03:47:17
Kurniamitra Duta	580	590	570	0	0.00%	62.3K	08:58:43
Grand House	260	312	252	-20	-7.14%	4.52M	09:00:30
Rockfields Prop	2,640	2,800	2,640	-140	-5.04%	121.5K	08:57:22
Planet Properindo	57	57	52	+5	+9.62%	16.64M	08:58:40
Morenzo Abadi	69	73	66	0	0.00%	25.52M	09:00:47
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	510	545	490	+14	+2.82%	4.29M	09:08:01
Victoria Care	615	620	595	+15	+2.50%	2.14M	08:58:22
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	0	0.00%	0	16/04
Bank Net Indonesia Syariah Tbk PT	545	560	530	+15	+2.83%	696K	08:53:59
Diagnos Laboratorium Utama PT Tbk	288	290	282	0	0.00%	104.2K	08:55:52
Widodo Makmur Unggas Tbk PT	82	102	82	-8	-8.89%	4.24B	09:16:13
Ulima Nitra PT	140	141	135	+3	+2.19%	1.82M	08:59:25
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	266	274	256	+4	+1.53%	13.21M	08:55:58
Zyrexindo Mandiri Buana PT Tbk	156	158	151	+5	+3.31%	3.18M	08:59:06
Imago Mulia Persada Tbk PT	555	565	540	-15	-2.63%	2.6K	04:25:28
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,815	1,830	1,785	+30	+1.68%	8.6M	09:20:47
Nusa Palapa Gemilang PT Tbk	71	72	70	+1	+1.43%	8.25M	08:59:43
Lima Dua Lima Tiga PT	1,385	1,430	1,300	+80	+6.13%	172.7K	08:58:59
Harapan Duta Pertiwi PT	238	242	232	0	0.00%	685.5K	08:54:32
Triniti Dinamik PT Tbk	184	192	181	-9	-4.66%	42.29M	09:00:45
Green Power Tbk PT	139	165	139	-18	-11.46%	113.28M	09:12:31
Panca Anugrah Wisesa Tbk PT	6,500	7,300	6,300	-450	-6.47%	229.8K	09:07:27
Archi Indonesia Tbk PT	1,600	1,610	1,580	-5	-0.31%	14.53M	09:20:44
Bank Multiarta Sentosa PT	3,330	3,330	3,330	+140	+4.39%	200	04:40:07
Era Graharealty PT Tbk	180	180	164	+16	+9.76%	429.4K	08:59:01
Bundamedik Tbk PT	185	190	183	+2	+1.09%	542.3K	09:00:17
Falmaco Nonwoven Industri PT Tbk	160	163	150	+9	+5.96%	1.35M	08:47:07
PAM Mineral Tbk PT	995	1,010	965	+5	+0.51%	39.37M	08:59:51
Trimegah Karya Pratama Tbk PT	167	170	164	-2	-1.18%	12.21M	09:00:38
DCI Indonesia	199,200	199,400	199,200	-100	-0.05%	700	08:45:13
Bukalapak.com PT	175	184	171	+4	+2.34%	592.62M	09:00:43
Hasnur Internasional Shipping Tbk PT	200	202	200	-2	-0.99%	562.5K	08:57:23
Bank JTrust Indonesia Tbk PT	130	140	127	+3	+2.36%	595.8K	08:49:59
Solusi Sinergi Digital Tbk PT	2,470	2,500	2,380	+50	+2.07%	12.51M	09:00:51
Indo Oil Perkasa PT	290	302	290	-6	-2.03%	8.13M	09:00:29
Geoprima Solusi Tbk PT	344	382	330	+8	+2.38%	5.35M	09:00:47
Prima Andalan Mandiri Tbk PT	4,190	4,200	4,160	+30	+0.72%	9.4K	08:25:53
Kedoya Adyaraya Tbk PT	1,250	1,250	1,250	0	0.00%	28.7K	08:55:01
Global Sukses Solusi Tbk PT	90	90	82	+8	+9.76%	9.72M	08:59:51
Surya Biru Murni Acetylene Tbk PT	125	126	124	+1	+0.81%	261.7K	08:48:21
Cemindo Gemilang Tbk PT	815	825	800	+5	+0.62%	15.78M	08:56:48
GTS Internasional Tbk PT	260	270	256	-4	-1.52%	23.23M	09:22:28
IDeA Indonesia Akademi Tbk PT	96	96	96	+8	+9.09%	6.52M	08:58:37
Formosa Ingredient Factory PT Tbk	167	170	166	-1	-0.60%	31.4K	08:44:56
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	123	130	123	-5	-3.91%	22.28M	09:15:52
Damai Sejahtera Abadi Tbk PT	154	158	154	-3	-1.91%	609.1K	08:54:51
Dayamitra Telekomunikasi PT	530	535	525	-5	-0.93%	1.86M	08:54:45
Caturkarda Depo Bangunan PT Tbk	262	300	254	-36	-12.08%	3.4M	09:10:32
Perma Plasindo Tbk PT	122	125	122	-2	-1.61%	251K	08:49:57
Widodo Makmur Perkasa PT	52	52	52	+4	+8.33%	126.29M	08:55:01
Jaya Swarasa Agung PT	65	66	64	-1	-1.52%	3.76M	09:00:47
Wira Global Solusi Tbk PT	126	136	124	-9	-6.67%	750.3K	09:00:50
Cisarua Mountain Dairy Tbk PT	4,650	4,710	4,540	+110	+2.42%	3.47M	09:21:50
RMK Energy PT Tbk	3,300	3,590	3,150	-260	-7.30%	19.39M	09:14:58
Obm Drilchem PT	236	238	230	+4	+1.72%	477K	08:58:09
Avia Avian PT Tbk	372	374	362	+6	+1.64%	31M	09:21:51
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	157	159	155	0	0.00%	1.45M	09:16:36
Bintang Samudera Mandiri Lines Tbk PT	390	392	380	+6	+1.56%	19M	09:07:02
Dharma Polimetal Tbk PT	1,020	1,040	1,005	+15	+1.49%	1.85M	08:59:55
Alamtri Minerals Indonesia	1,940	1,950	1,915	0	0.00%	22.36M	09:18:57
Semacom Integrated Tbk PT	122	149	113	+10	+8.93%	43.63M	09:00:51
Autopedia Sukses Lestari Tbk PT	81	84	80	-3	-3.57%	17.95M	09:00:48
MDTV Media Tech Tbk PT	98	101	97	-2	-2.00%	15.18M	09:00:24
Mitra Angkasa Sejahtera PT Tbk	36	36	36	0	0.00%	2.05M	08:55:01
Champ Resto Indonesia PT	374	382	364	-10	-2.60%	121.9K	08:53:35
Nusatama Berkah Tbk PT	85	85	81	+1	+1.19%	26.42M	09:00:29
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	+1.00	+1.89%	24.42M	09:00:17
Sumber Mas Konstruksi Tbk PT	106.00	115.00	103.00	-1.00	-0.93%	14.79M	09:22:21
Nanotech Indonesia Global Tbk PT	40.00	41.00	37.00	+2.00	+5.26%	50.77M	09:00:19
Sumber Tani Agung Resources Tbk PT	1,260.00	1,285.00	1,260.00	-10.00	-0.79%	3M	09:21:54
Sepeda Bersama Indonesia Tbk PT	585.00	750.00	585.00	-100.00	-14.60%	9.99M	09:12:27
Wir Asia Tbk PT	84.00	84.00	82.00	+1.00	+1.20%	17.2M	08:59:51
Sigma Energy Compressindo Tbk PT	132.00	134.00	130.00	+1.00	+0.76%	7.66M	08:58:10
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	354.45M	09:13:33
Teladan Prima Agro PT Tbk	655.00	670.00	650.00	+5.00	+0.77%	1.11M	08:57:59
Murni Sadar Tbk PT	990.00	990.00	990.00	0.00	0.00%	10.4K	08:52:29
Winner Nusantara Jaya Tbk PT	36.00	40.00	36.00	-3.00	-7.69%	29.04M	08:55:01
Indo Boga Sukses Tbk PT	115.00	128.00	114.00	-2.00	-1.71%	17.4M	09:08:39
Oscar Mitra Sukses Sejahtera Tbk PT	59.00	65.00	58.00	-2.00	-3.28%	10.87M	08:56:57
Cilacap Samudera Fishing Industry	80.00	88.00	79.00	-5.00	-5.88%	144.21M	09:00:50
Chemstar Indonesia Tbk PT	101.00	102.00	98.00	0.00	0.00%	41.89M	09:00:37
Arkora Hydro Tbk PtT	7,675.00	8,025.00	7,425.00	-25.00	-0.32%	3.69M	09:00:27
Cerestar Indonesia Tbk PT	187.00	187.00	182.00	0.00	0.00%	26.9K	09:00:48
PT Dewi SHRI Farmindo Tbk	132.00	135.00	129.00	+3.00	+2.33%	26.58M	09:00:52
Tera Data Indonusa Tbk PT	117.00	118.00	114.00	-1.00	-0.85%	498.5K	09:05:17
Bangun Karya Perkasa Jaya PT Tbk	82.00	105.00	79.00	-8.00	-8.89%	727.63M	09:09:51
Habco Trans Maritima Tbk PT	322.00	328.00	312.00	+2.00	+0.63%	12.84M	09:00:47
Utama Radar Cahaya Tbk PT	108.00	108.00	103.00	+3.00	+2.86%	10.75M	09:00:42
Aman Agrindo Tbk PT	310.00	316.00	310.00	-4.00	-1.27%	953.8K	09:00:29
Agung Menjangan Mas Tbk PT	426.00	450.00	402.00	+16.00	+3.90%	255.9K	08:14:40
Jhonlin Agro Raya PT Tbk	2,450.00	2,490.00	2,420.00	-20.00	-0.81%	696.9K	08:51:02
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,675.00	6,150.00	5,550.00	+50.00	+0.89%	1.6M	09:00:13
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-1.00	-2.86%	1.34M	08:55:01
Pelayaran Nasional Ekalya	2,020.00	2,050.00	1,890.00	+90.00	+4.66%	2.19M	09:19:01
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	164.00	165.00	161.00	+1.00	+0.61%	263.1K	08:47:10
Rohartindo Nusantara Luas Tbk Pt	66.00	68.00	66.00	-1.00	-1.49%	10.67M	09:00:26
Toba Surimi Industries Tbk Pt	220.00	222.00	216.00	+4.00	+1.85%	501.6K	09:00:46
Hetzer Medical Indonesia Tbk PT	68.00	70.00	67.00	-1.00	-1.45%	5.56M	08:57:05
Black Diamond Resources Tbk PT	56.00	57.00	55.00	0.00	0.00%	263.31M	08:59:40
Segar Kumala Indonesia Tbk PT	510.00	515.00	510.00	-5.00	-0.97%	110.8K	08:53:02
Famon Awal Bros Sedaya Tbk PT	735.00	740.00	725.00	0.00	0.00%	9.2K	08:41:39
Citra Borneo Utama PT Tbk	885.00	885.00	875.00	+30.00	+3.51%	9.8K	08:11:45
PT Menthobi Karyatama Raya Tbk	136.00	140.00	132.00	+2.00	+1.49%	318.2K	08:50:21
Jayamas Medica Industri PT	298.00	300.00	276.00	-2.00	-0.67%	29.51M	09:20:48
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	0.00	0.00%	10.25M	08:59:37
PT Primadaya Plastisindo Tbk	314.00	322.00	312.00	0.00	0.00%	124.2K	08:55:36
Puri Sentul Permai Tbk PT	965.00	975.00	940.00	+25.00	+2.66%	703.1K	08:55:57
Ketrosden Triasmitra PT	555.00	555.00	454.00	+109.00	+24.44%	224.68M	08:59:20
Bersama Zatta Jaya Tbk PT	98.00	108.00	96.00	-6.00	-5.77%	393.78M	09:16:07
Global Digital Niaga Tbk PT	402.00	408.00	400.00	-2.00	-0.50%	289K	09:00:26
Multi Medika Internasional PT Tbk	274.00	288.00	272.00	0.00	0.00%	2.68M	08:59:24
Techno9 Indonesia PT Tbk	142.00	148.00	137.00	-4.00	-2.74%	9.02M	08:59:56
Saraswanti Indoland Dev PT	115.00	117.00	114.00	-1.00	-0.86%	2.29M	09:00:42
Personel Alih Daya Tbk PT	194.00	197.00	146.00	+44.00	+29.33%	317.6M	09:12:31
Isra Presisi Indonesia PT Tbk	37.00	37.00	35.00	+3.00	+8.82%	126.81M	09:00:38
Venteny Fortuna International PT	74.00	75.00	72.00	0.00	0.00%	10.99M	08:59:50
Mitra Tirta Buwana PT Tbk	62.00	63.00	58.00	+4.00	+6.90%	3.1M	09:00:18
Data Sinergitama Jaya Tbk PT	218.00	226.00	210.00	-4.00	-1.80%	8.79M	09:07:17
Jobubu Jarum Minahasa PT Tbk	148.00	159.00	147.00	-3.00	-1.99%	5.88M	09:00:39
PT Citra Buana Prasida Tbk	310.00	318.00	310.00	-8.00	-2.52%	22.7K	08:58:16
Cakra Buana Resources Energi PT Tbk	950.00	955.00	895.00	+50.00	+5.56%	21.52M	09:00:47
Sunindo Pratama PT Tbk	690.00	695.00	680.00	-5.00	-0.72%	346.3K	08:57:07
PT Hatten Bali PT Tbk	186.00	187.00	183.00	+3.00	+1.64%	1.55M	08:58:20
Lavender Bina Cendikia PT Tbk	38.00	39.00	35.00	+2.00	+5.56%	33.47M	08:59:05
Penta Valent PT	474.00	492.00	470.00	+4.00	+0.85%	37K	08:47:39
PT Jasa Berdikari Logistics Tbk	85.00	88.00	84.00	-1.00	-1.16%	15.46M	09:19:39
Wijaya Cahaya Timber PT	97.00	99.00	96.00	-2.00	-2.02%	3.35M	09:00:46
Aviana Sinar Abadi PT Tbk	484.00	486.00	454.00	+18.00	+3.86%	75.76M	09:00:49
Hassana Boga Sejahtera PT Tbk	70.00	74.00	69.00	-2.00	-2.78%	8.17M	08:59:27
Pelita Teknologi Global PT Tbk	1,065.00	1,075.00	1,060.00	-5.00	-0.47%	66.2K	08:58:09
Haloni Jane PT Tbk	74.00	75.00	72.00	+2.00	+2.78%	4.05M	08:56:40
PT Solusi Kemasan Digital Tbk	298.00	298.00	246.00	+26.00	+9.56%	1.11B	09:11:41
Vastland Indonesia PT Tbk	121.00	122.00	118.00	+1.00	+0.83%	433.5K	08:56:29
Hoffmen Cleanindo PT Tbk	334.00	334.00	306.00	+30.00	+9.87%	3M	08:42:49
PT Pertamina Geothermal Energy	1,055.00	1,085.00	1,050.00	-20.00	-1.86%	13.65M	09:21:51
PT Lini Imaji Kreasi Ecosystem Tbk	264.00	276.00	260.00	-8.00	-2.94%	18.65M	09:00:22
Berdikari Pondasi	160.00	165.00	159.00	-2.00	-1.23%	13.82M	08:58:29
Mitra Pack	67.00	69.00	67.00	-1.00	-1.47%	1.77M	09:00:45
PT Petrindo Jaya Kreasi Tbk	1,575.00	1,615.00	1,535.00	+30.00	+1.94%	308.32M	09:00:45
Teknologi Karya Digital Nusa PT Tbk	158.00	163.00	157.00	-2.00	-1.25%	3.8M	08:59:56
PT Saptausaha Gemilangindah Tbk	32.00	33.00	32.00	+1.00	+3.23%	1.58M	08:55:01
PT Nusantara Sawit Sejahtera Tbk	900.00	915.00	880.00	0.00	0.00%	22.31M	09:00:34
PT Hillcon Tbk	23.00	23.00	23.00	+1.00	+4.55%	36.78M	08:55:01
Grahaprima Suksesmandiri Tbk PT	280.00	286.00	258.00	+8.00	+2.94%	1.33M	09:10:44
Arsy Buana Travelindo Tbk PT	144.00	146.00	138.00	0.00	0.00%	6.01M	09:00:45
Multi Makmur Lemindo Tbk	145.00	165.00	138.00	+2.00	+1.40%	91.44M	09:00:23
PT Trimegah Bangun Persada Tbk	1,225.00	1,235.00	1,165.00	+55.00	+4.70%	80.01M	09:22:03
PT Era Digital Media Tbk	161.00	164.00	161.00	0.00	0.00%	133.2K	08:57:31
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	750.00	755.00	725.00	+15.00	+2.04%	67.53M	09:08:20
Era Media Sejahtera Tbk PT	191.00	194.00	152.00	+40.00	+26.49%	409.55M	09:12:34
Informasi Teknologi Indonesia Tbk	119.00	120.00	110.00	+8.00	+7.21%	17.43M	09:00:48
MPX Logistics International Tbk PT	168.00	169.00	165.00	+2.00	+1.20%	2.16M	08:58:58
Tripar Multivision Plus Tbk PT	232.00	236.00	228.00	-2.00	-0.85%	491.1K	08:56:03
King Tire Indonesia Tbk PT	116.00	117.00	113.00	0.00	0.00%	324.9K	08:34:09
Sarana Mitra Luas Tbk PT	294.00	296.00	272.00	+12.00	+4.26%	13.12M	09:00:50
Maxindo Karya Anugerah	50.00	52.00	50.00	0.00	0.00%	82.12M	09:00:39
Maxindo Karya Anugerah	90.00	93.00	88.00	0.00	0.00%	26.65M	09:00:28
PT VKTR Teknologi Mobilitas	980.00	1,010.00	980.00	-5.00	-0.51%	42M	09:00:51
Graha Mitra Asia Tbk PT	42.00	44.00	41.00	-1.00	-2.33%	13.02M	09:00:37
Amman Mineral Internasional Tbk PT	5,600.00	5,750.00	5,550.00	0.00	0.00%	7.81M	09:21:54
Carsurin Tbk PT	120.00	123.00	113.00	+6.00	+5.26%	3.62M	08:55:16
Graha Prima Mentari PT Tbk	348.00	368.00	346.00	-2.00	-0.57%	475.7K	08:55:41
PT Widiant Jaya Krenindo Tbk	35.00	37.00	34.00	0.00	0.00%	17.73M	09:00:50
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	336.00	342.00	322.00	+10.00	+3.07%	240.86M	09:00:49
Mandiri Herindo Adiperkasa Tbk PT	155.00	158.00	151.00	+5.00	+3.33%	12.21M	09:23:06
PT Royaltama Mulia Kontraktorindo	585.00	605.00	565.00	-15.00	-2.50%	14.81M	09:20:24
Nusantara Sejahtera Raya Tbk PT	105.00	107.00	105.00	-1.00	-0.94%	10.53M	09:20:02
PT ITSEC Asia Tbk	1,350.00	1,375.00	1,325.00	-10.00	-0.74%	10.6M	08:59:37
Sinar Eka Selaras PT	314.00	320.00	314.00	-2.00	-0.63%	3.6M	09:15:06
Multi Garam Utama Tbk PT	362.00	378.00	358.00	-16.00	-4.23%	1.86M	09:00:49
PT Ingria Pratama Capitalindo Tbk	106.00	108.00	103.00	+1.00	+0.95%	337.6K	08:54:20
Minahasa Membangun Hebat Tbk PT	346.00	360.00	326.00	-8.00	-2.26%	1.63M	08:57:00
Paperocks Indonesia Tbk PT	198.00	218.00	186.00	+6.00	+3.13%	10.99M	09:07:18
Humpuss Maritim Internasional Tbk	208.00	216.00	208.00	-6.00	-2.80%	45.48M	09:18:54
Lupromax Pelumas Indonesia Tbk PT	179.00	182.00	170.00	0.00	0.00%	936.2K	08:58:04
Mutuagung Lestari Tbk PT	111.00	113.00	107.00	0.00	0.00%	6.9M	09:00:05
Pt Multisarana Intan Eduka Tbk	60.00	60.00	55.00	+5.00	+9.09%	13.26M	08:52:36
Charlie Hospital Semarang PT	362.00	366.00	340.00	+18.00	+5.23%	14.82M	08:59:56
Multitrend Indo Tbk PT	208.00	208.00	204.00	0.00	0.00%	576.4K	09:07:55
Anugerah Spareparts Sejahtera PT	56.00	60.00	54.00	0.00	0.00%	11.44M	09:00:14
Sumber Sinergi Makmur PT Tbk	67.00	67.00	65.00	+1.00	+1.52%	6.85M	09:19:17
Kokoh Exa Nusantara Tbk PT	131.00	134.00	127.00	-1.00	-0.76%	9.34M	09:15:51
Pulau Subur Tbk PT	186.00	188.00	185.00	+1.00	+0.54%	1.15M	08:57:24
Lovina Beach Brewery Tbk PT	120.00	124.00	119.00	-3.00	-2.44%	6.17M	08:57:04
Logisticsplus International Tbk PT	121.00	122.00	118.00	+6.00	+5.22%	970.6K	08:58:22
Koka Indonesia PT	191.00	193.00	189.00	0.00	0.00%	2.98M	08:59:07
Barito Renewables Energy PT Tbk	6,475.00	6,525.00	6,250.00	+150.00	+2.37%	10.39M	09:00:28
Agro Bahari Nusantara PT Tbk	825.00	825.00	825.00	+75.00	+10.00%	542.8K	08:55:01
Ikapharmindo Putramas PT	206.00	218.00	204.00	-14.00	-6.36%	396K	09:00:37
Mastersystem Infotama PT	1,425.00	1,430.00	1,415.00	0.00	0.00%	480.5K	08:59:00
Kian Santang Muliatama PT	93.00	96.00	92.00	-1.00	-1.06%	7.11M	09:00:32
JANU PUTRA SEJAHTERA Tbk PT	336.00	350.00	334.00	-10.00	-2.89%	7.71M	08:59:43
Maja Agung Latexindo PT Tbk	72.00	74.00	71.00	-1.00	-1.37%	1.94M	08:58:22
Asri Karya Lestari PT Tbk	402.00	420.00	390.00	-10.00	-2.43%	11.68M	09:00:27
Citra Nusantara Gemilang Tbk PT	168.00	170.00	164.00	+1.00	+0.60%	2.94M	08:56:37
Adhi Kartiko Pratama Tbk PT	338.00	340.00	330.00	+12.00	+3.68%	1.54M	09:00:43
Sinergi Multi Lestarindo PT Tbk	138.00	140.00	135.00	0.00	0.00%	127.4K	09:00:51
Multi Spunindo Jaya Tbk PT	530.00	545.00	525.00	-15.00	-2.75%	7.53M	09:07:58
Manggung Polahraya PT Tbk	49.00	49.00	44.00	+4.00	+8.89%	39.03M	09:00:30
Samcro Hyosung Adilestari PT Tbk	77.00	79.00	76.00	-2.00	-2.53%	3.57M	08:59:39
Griptha Putra Persada Tbk PT	58.00	60.00	57.00	-1.00	-1.69%	10.39M	08:58:15
Sumber Mineral Global Abadi Tbk PT	96.00	98.00	95.00	-1.00	-1.03%	12.15M	08:59:32
Terang Dunia Internusa PT	94.00	101.00	92.00	-3.00	-3.09%	32M	08:58:17
Pt Topindo Solusi Komunika	70.00	72.00	69.00	-1.00	-1.41%	18.28M	09:00:47
Mitra Pedagang Indonesia PT Tbk	87.00	87.00	85.00	+2.00	+2.35%	3.76M	09:08:04
Ancara Logistics Indonesia PT Tbk	860.00	890.00	830.00	-5.00	-0.58%	1.81M	09:18:30
Homeco Victoria Makmur PT Tbk	214.00	216.00	210.00	+2.00	+0.94%	397.6K	08:47:47
Pt Harta Djaya Karya Tbk	111.00	111.00	101.00	+10.00	+9.70%	32M	09:00:49
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,070.00	+5.00	+0.46%	1.07M	09:05:07
Ecocare Indo Pasifik PT Tbk	140.00	141.00	140.00	-1.00	-0.71%	212.3K	08:57:26
Bersama Mencapai Puncak PT Tbk	366.00	374.00	364.00	-6.00	-1.61%	2.28M	09:18:38
Satu Visi Putra PT Tbk	770.00	785.00	655.00	+95.00	+14.07%	3.36M	09:07:24
Dunia Virtual Online Tbk PT	346.00	356.00	338.00	+6.00	+1.76%	897K	09:00:21
Atlantis Subsea Indonesia Tbk PT	51.00	53.00	51.00	-1.00	-1.92%	27.07M	09:00:36
Multi Hanna Kreasindo Tbk PT	196.00	199.00	194.00	-2.00	-1.01%	6.43M	08:57:46
Remala Abadi Tbk PT	2,350.00	2,450.00	2,270.00	+50.00	+2.17%	6.12M	09:00:51
Xolare RCR Energy PT Tbk	127.00	131.00	124.00	-4.00	-3.05%	12.53M	09:00:32
Benteng Api Technic PT Tbk	95.00	101.00	92.00	-1.00	-1.04%	1.52M	09:00:26
Soraya Berjaya Indonesia Tbk PT	100.00	111.00	96.00	-6.00	-5.66%	6.19M	09:00:26
Pt Cipta Perdana Lancar Tbk	134.00	142.00	129.00	+5.00	+3.88%	37.7M	09:07:52
Pt Intra Golflink Resorts Tbk	202.00	206.00	200.00	-2.00	-0.98%	3.74M	08:56:17
Gunanusa Eramandiri Tbk PT	226.00	232.00	224.00	+2.00	+0.89%	253.8K	08:50:49
Superior Prima Sukses PT Tbk	164.00	164.00	159.00	+2.00	+1.23%	1.18M	08:57:10
PT Indo American Seafoods Tbk	91.00	94.00	90.00	-1.00	-1.09%	958.3K	08:56:15
PT UBC Medical Indonesia Tbk	160.00	161.00	158.00	0.00	0.00%	358.3K	08:44:18
Global Sukses Digital Tbk PT	159.00	164.00	158.00	-1.00	-0.63%	1.03M	09:00:02
Pt Esta Indonesia Tbk	370.00	380.00	358.00	+12.00	+3.35%	962.4K	08:59:17
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	139.00	144.00	137.00	+2.00	+1.46%	6.15M	08:59:21
Daaz Bara Lestari Tbk PT	2,520.00	2,600.00	2,490.00	-80.00	-3.08%	759K	08:58:59
Newport Marine Services PT Tbk	151.00	160.00	148.00	-7.00	-4.43%	3.15M	08:56:49
Adiwarna Anugerah Abadi PT Tbk	106.00	110.00	102.00	+3.00	+2.91%	14.86M	09:00:27
Adaro Andalan Indonesia	11,350.00	11,400.00	10,900.00	+400.00	+3.65%	15.22M	09:21:56
Daya Intiguna Yasa PT Tbk	895.00	910.00	895.00	+5.00	+0.56%	470.3K	08:59:27
Kentanix Supra International Tbk PT	324.00	350.00	324.00	-2.00	-0.61%	219K	09:17:09
Raharja Energi Cepu Tbk Pt	6,575.00	6,800.00	6,550.00	-150.00	-2.23%	6.71M	09:00:42
Asuransi Digital Bersama Tbk PT	99.00	101.00	98.00	-1.00	-1.00%	2.14M	09:00:11
Hero Global Investment	141.00	144.00	139.00	+1.00	+0.71%	1.11M	08:58:48
Raja Roti Cemerlang	82.00	86.00	80.00	+1.00	+1.23%	33.2M	09:16:32
Brigit Biofarmaka Teknologi Tbk PT	342.00	344.00	340.00	-2.00	-0.58%	431K	08:58:21
Bangun Kosambi Sukses Pt Tbk	4,990.00	5,025.00	4,960.00	+10.00	+0.20%	809.8K	08:59:07
Delta Giri Wacana Tbk PT	402.00	412.00	394.00	+8.00	+2.03%	20.31M	09:19:01
Jantra Grupo Indonesia PT Tbk	116.00	126.00	112.00	-9.00	-7.20%	330.14M	09:08:27
Sinar Terang Mandiri PT Tbk	380.00	404.00	374.00	+6.00	+1.60%	718.1K	09:00:48
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,545.00	1,505.00	0.00	0.00%	6.5K	09:00:33
Fore Kopi Indonesia PT Tbk	930.00	960.00	905.00	+10.00	+1.09%	14.22M	09:00:39
Medela Potentia Tbk PT	214.00	214.00	208.00	+2.00	+0.94%	1.68M	08:58:45
Cipta Sarana Medika Tbk PT	70.00	73.00	70.00	-2.00	-2.78%	5.8M	09:00:37
Asia Pramulia Tbk PT	216.00	220.00	216.00	-24.00	-10.00%	6.26M	08:55:01
Chandra Daya Investasi Tbk PT	1,165.00	1,195.00	1,145.00	-10.00	-0.85%	59.98M	09:00:48
Indokripto Koin Semesta Tbk PT	1,420.00	1,440.00	1,405.00	-5.00	-0.35%	2.33M	09:00:34
Pancaran Samudera Transport Tbk PT	970.00	980.00	920.00	+30.00	+3.19%	644.6K	08:58:16
Trimitra Trans Persada Tbk PT	398.00	404.00	394.00	0.00	0.00%	400.4K	08:58:55
Diastika Biotekindo Tbk PT	142.00	143.00	141.00	0.00	0.00%	637.6K	09:14:39
Merry Riana Edukasi Tbk PT	149.00	151.00	149.00	0.00	0.00%	1.13M	08:48:38
Prima Multi Usaha Indonesia Tbk PT	109.00	112.00	107.00	+2.00	+1.87%	3.62M	08:57:51
Merdeka Gold Resources PT Tbk	8,525.00	8,700.00	8,325.00	+175.00	+2.10%	15.08M	09:13:28
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	15/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	254.00	278.00	252.00	-22.00	-7.97%	16.14M	08:59:17
Abadi Lestari Indonesia	6,525.00	6,625.00	6,475.00	0.00	0.00%	3.21M	09:00:23
Super Bank Indonesia	915.00	930.00	910.00	-10.00	-1.08%	12.9M	09:00:33
BSA Logistics Indonesia	685.00	685.00	685.00	+135.00	+24.55%	10.47M	09:07:19

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (37)Industrials (143)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•01 Apr 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•09 Mar 2026
Morning brief: OpenAI eyes massive funding as copper hits record highs
Invezz.com - On Thursday, global markets and geopolitics were shaped by a mix of accelerating artificial intelligence investment,...
- ByInvezz•29 Jan 2026

Stock Markets Analysis & Opinion

Sky Rises 2% On Walt Disney Sky News Bid
UK Manufacturing PMI beats forecasts Better-than-expected UK manufacturing figures propped up the overall market and helped the...
- ByFiona Cincotta•03 Apr 2018

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 17 April 2026
	Bank Tabungan Negara(BBTN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.46T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 14.22	-- / 1.16T	15.16T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.33T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 17 April 2026

Bank Tabungan Negara(BBTN)

EPS / Forecast

Revenue / Forecast

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 14.22

-- / 1.16T

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,588.42

-1.57

-0.01%

DAX

24,305.32

+154.78

+0.64%

Euro Stoxx 50

5,958.25

+24.97

+0.42%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,584.50

-933.84

-1.57%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,601.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BP	580.00	-0.68%	20.17M
ITM Power	130.80	+39.37%	19.29M
Barclays	438.00	+0.07%	9.29M
NatWest Group	616.09	-0.02%	6.93M
Rolls-Royce Holdings	1,250.00	-0.02%	3.44M
SSE	2,481.39	-6.05%	1.97M
Anglo American	3,531.5	-1.88%	1.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	23.87	+1,337.95%	26.00
Idex ASA	10.4500	+1,026.08%	234.00
National Bank of Greece	14.695	+429.17%	1.00K
Trane Technologies	460.00	+421.72%	3.00
Exosens	66.10	+214.76%	132.48K
Scandi Standard publ AB	161.20	+201.31%	24.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.20	-97.24%	4.42K
Booking	187.5	-96.17%	152.00
iQIYI	1.43	-88.74%	5.00
Soltec Power	1.00	-67.74%	11.56K
Kinnevik B	54.28	-67.61%	49.70K
Barco	9.655	-57.82%	2.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero