Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Zimbabwe Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 PPC7.957.957.95-77.55-90.70%49.30K25/06 
 ART Corp8.5008.5008.500+1.000+13.33%2.10K27/07 
 African Distillers71.0071.0071.00-77.00-52.03%0.30K23/07 
 Ariston Holdings3.2003.5003.200-0.300-8.57%571.40K27/07 
 Barclays Bank Zimbabwe3.0003.0203.0000.0000%969.10K27/07 
 Border Timbers1,290.001,290.001,290.000.000.00%023/10 
 CBZ Holdings Ltd94.9595.0094.95-0.15-0.16%351.10K27/07 
 Delta Corporation82.2582.2582.250.000%359.80K27/07 
 Edgars Stores4.524.524.52+0.02+0.44%3.40K27/07 
 Hippo Valley Estates190.00190.00163.00+26.00+15.85%27.20K27/07 
 Nampak13.00013.00013.0000.0000%2.60K27/07 
 Innscor Africa101.10101.10101.00+0.10+0.10%65.60K27/07 
 Mashonaland Holdings3.4503.4983.450-0.048-1.36%6.10K27/07 
 National Foods Holdings520.00624.00520.000.000%1.10K27/07 
 NMBZ Holdings16.00016.00016.0000.0000%0.70K26/07 
 National Tyre Services13.00013.00013.000+11.850+1030.43%11.30K16/07 
 Powerspeed Electrical1.9251.9251.925-5.575-74.33%1.20M18/12 
 Rainbow Tourism Group4.9004.9004.8500.0000%2.30K27/07 
 Seed Co69.0069.0069.00+4.00+6.15%6.10K27/07 
 Truworths2.3002.4002.300-0.100-4.17%1.00K27/07 
 TSL43.0043.0043.00-1.00-2.27%0.10K27/07 
 Zimbabwe Newspapers3.50003.50003.5000+0.0500+1.45%0.70K27/07 
 Zimplow Holdings13.00013.00013.0000.0000%5.30K27/07 
 Zimre Holdings4.2504.2504.250+0.050+1.19%13.90K27/07 
 British American Tobacco Zimbabwe1,152.001,152.001,152.00+192.00+20.00%0.40K26/07 
 OK Zimbabwe16.30016.30016.100+0.300+1.88%472.10K27/07 
 Turnall Holdings4.0804.0804.080-0.010-0.24%0.40K27/07 
 Willdale3.2003.2003.180-0.100-3.03%18.90K27/07 
 Fidelity Life Assurance9.209.209.20-2.30-20.00%0.10K27/07 
 Dawn Properties0.4000.4000.400-1.200-75.00%0.40K16/02 
 Unifreight Africa28.5030.0028.50-1.50-5.00%0.70K27/07 
 FBC Holdings31.0531.0531.05+0.05+0.16%444.50K26/07 
 Cafca175.00175.00175.000.000%0.20K27/07 
 Dairibord Holdings34.0034.5034.00-0.95-2.72%8.70K27/07 
 starafricacorporation2.65002.65002.6500+0.0500+1.92%240.60K27/07 
 ZB Financial Holdings77.00077.00077.0000.0000%0.60K27/07 
 Zimre Property Investments0.7000.7000.700-1.200-63.16%15.70K12/10 
 General Beltings Holdings2.4002.4002.350+0.100+4.35%15.90K27/07 
 Lafarge Cement Zimbabwe95.0095.0095.00+2.00+2.15%1.20K27/07 
 Zeco Holdings0.0000.0000.000-0.020-98.50%2.53M30/03 
 African Sun8.0008.0008.0000.0000%29.90K27/07 
 Meikles94.0094.0093.00-0.45-0.48%27.10K27/07 
 Econet Wireless Zimbabwe30.0030.0028.000.000%84.10K27/07 
 Padenga26.0526.0526.05-18.70-41.79%3.08M06/07 
 Masimba Holdings43.900043.900043.9000-0.1000-0.23%22.30K27/07 
 Old Mutual82.0082.0082.00-438.00-84.23%192.60K26/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email