Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Colombia Shares
Colombia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 5,070.0 | 5,100.0 | 4,747.0 | +370.0 | +7.87% | 541.53K | 20/05 | ||
| Celsia | 4,190.0 | 4,230.0 | 4,190.0 | +30.0 | +0.72% | 48.04K | 20/05 | ||
| Canacol Energy | 8,300.0 | 8,515.0 | 8,300.0 | -140.0 | -1.66% | 67.41K | 20/05 | ||
| Colombiana | 23,650.0 | 24,750.0 | 22,700.0 | -850.0 | -3.47% | 35.46K | 20/05 | ||
| BanColombia | 38,500.0 | 38,500.0 | 36,000.0 | +3500.0 | +10.00% | 604.12K | 20/05 | ||
| Bolsa De Valores De Colombia | 9,250.0 | 9,260.0 | 9,250.0 | -5.0 | -0.05% | 24.32K | 19/05 | ||
| Banco De Bogota | 53,000.0 | 53,000.0 | 51,500.0 | +2000.0 | +3.92% | 0.83K | 20/05 | ||
| Ecopetrol | 2,839.0 | 2,863.0 | 2,740.0 | +39.0 | +1.39% | 7.98M | 20/05 | ||
| Grupo Energia Bogota | 2,350.00 | 2,389.00 | 2,332.00 | +40.00 | +1.73% | 1.34M | 20/05 | ||
| Etb | 159.2 | 159.2 | 159.2 | -9.8 | -5.80% | 195.84K | 20/05 | ||
| Grupo Argos | 13,540.0 | 13,590.0 | 13,160.0 | -60.0 | -0.44% | 1.07M | 19/05 | ||
| Suramericana | 46,200.0 | 46,200.0 | 45,000.0 | 0.0 | 0.00% | 20.47K | 20/05 | ||
| Interconnection Electric | 19,450.0 | 19,450.0 | 18,410.0 | +1180.0 | +6.46% | 564.23K | 20/05 | ||
| Nutresa | 41,000.0 | 41,180.0 | 39,000.0 | +1100.0 | +2.76% | 20.66K | 20/05 | ||
| Aval Acciones y Valores Pref | 813.0 | 822.0 | 809.1 | -13.0 | -1.57% | 4.51M | 20/05 | ||
| Bancolombia Pf | 36,550.0 | 36,600.0 | 34,770.0 | +1760.0 | +5.06% | 1.47M | 20/05 | ||
| Cementos Argos Pf | 3,500.0 | 3,500.0 | 3,350.0 | +170.0 | +5.11% | 35.06K | 20/05 | ||
| Banco Davivienda Pf | 32,900.0 | 32,900.0 | 31,190.0 | +1720.0 | +5.52% | 19.75K | 20/05 | ||
| Grupo Argos Pref | 8,380.0 | 8,805.0 | 8,380.0 | +490.0 | +6.21% | 87.06K | 20/05 | ||
| Grupo de Inversiones Suramericana Prf | 21,440.0 | 21,880.0 | 21,000.0 | +520.0 | +2.49% | 51.49K | 20/05 | ||
| Promigas | 6,770.0 | 6,900.0 | 6,760.0 | -130.0 | -1.88% | 27.11K | 20/05 | ||
| Corporacion Financiera Colombiana | 19,150.00 | 19,400.00 | 19,000.00 | -300.00 | -1.54% | 18.47K | 20/05 | ||
| Mineros SA | 2,680.00 | 2,700.00 | 2,672.00 | +13.00 | +0.49% | 46.16K | 20/05 | ||
| Organizacion Terpel SA | 8,840.00 | 8,850.00 | 8,840.00 | -30.00 | -0.34% | 12.85K | 20/05 | ||
| Grupo Bolivar | 81,000.00 | 83,500.00 | 81,000.00 | -1600.00 | -1.94% | 5.87K | 20/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App