Colombia shares lower at close of trade; COLCAP down 0.67%
- ByInvesting.com-
Investing.com – Colombia equities were lower at the close on Thursday, as losses in the Financials, Investment and Public Services...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10,360.0 | 10,540.0 | 10,360.0 | 0.0 | 0.00% | 0 | ||
4,380.0 | 4,390.0 | 4,330.0 | 0.0 | 0.00% | 0 | ||
9,000.0 | 9,010.0 | 8,990.0 | 0.0 | 0.00% | 0 | ||
18,380.0 | 18,680.0 | 18,380.0 | 0.0 | 0.00% | 0 | ||
51,100.0 | 52,500.0 | 51,040.0 | 0.0 | 0.00% | 0 | ||
12,140.0 | 12,140.0 | 12,140.0 | 0.0 | 0.00% | 0 | ||
32,440.0 | 32,500.0 | 32,000.0 | 0.0 | 0.00% | 0 | ||
1,800.0 | 1,810.0 | 1,765.0 | 0.0 | 0.00% | 0 | ||
2,860.00 | 2,930.00 | 2,850.00 | 0.00 | 0.00% | 0 | ||
53.0 | 53.0 | 53.0 | 0.0 | 0.00% | 0 | ||
21,500.0 | 21,560.0 | 21,500.0 | 0.0 | 0.00% | 0 | ||
45,280.0 | 45,500.0 | 44,940.0 | 0.0 | 0.00% | 0 | ||
21,500.0 | 22,260.0 | 21,380.0 | 0.0 | 0.00% | 0 | ||
123,500.0 | 126,500.0 | 122,700.0 | +1,300.0 | +1.06% | 7.16K | ||
595.0 | 598.0 | 590.0 | 0.0 | 0.00% | 0 | ||
44,140.0 | 44,560.0 | 44,140.0 | 0.0 | 0.00% | 0 | ||
10,500.0 | 10,500.0 | 10,500.0 | 0.0 | 0.00% | 0 | ||
23,700.0 | 24,200.0 | 23,700.0 | -480.0 | -1.99% | 16.44K | ||
16,380.0 | 16,500.0 | 16,380.0 | 0.0 | 0.00% | 0 | ||
37,900.0 | 37,900.0 | 37,780.0 | 0.0 | 0.00% | 0 | ||
6,810.0 | 6,830.0 | 6,810.0 | 0.0 | 0.00% | 0 | ||
16,440.00 | 16,500.00 | 16,440.00 | 0.00 | 0.00% | 0 | ||
7,200.00 | 7,250.00 | 7,100.00 | 0.00 | 0.00% | 0 | ||
11,900.00 | 11,980.00 | 11,540.00 | 0.00 | 0.00% | 0 | ||
73,700.00 | 73,780.00 | 73,700.00 | 0.00 | 0.00% | 0 |
Investing.com – Colombia equities were lower at the close on Thursday, as losses in the Financials, Investment and Public Services...
Investing.com – Colombia equities were lower at the close on Wednesday, as losses in the Financials, Investment and Public...
Investing.com – Colombia equities were higher at the close on Tuesday, as gains in the Industrials, Services and Agriculture...