Kongsberg Gruppen weighs acquisitions amid missile demand
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.57 | 16.74 | 16.55 | -0.08 | -0.48% | 416.1K | ||
| 144.60 | 145.20 | 140.20 | +3.80 | +2.70% | 142.77K | ||
| 90.64 | 91.42 | 88.60 | +1.68 | +1.89% | 738.8K | ||
| 186.60 | 193.00 | 185.70 | -5.40 | -2.81% | 459.39K | ||
| 361.20 | 365.30 | 350.00 | -4.10 | -1.12% | 547.9K | ||
| 105.60 | 105.80 | 105.40 | +0.30 | +0.28% | 467.75K | ||
| 310.90 | 314.90 | 310.80 | +1.80 | +0.58% | 587.89K | ||
| 93.75 | 95.20 | 93.25 | -0.65 | -0.69% | 205.23K | ||
| 182.20 | 182.80 | 181.90 | -0.10 | -0.05% | 76.05K | ||
| 144.30 | 146.20 | 144.20 | -0.70 | -0.48% | 587.4K | ||
| 432.10 | 439.20 | 432.10 | -5.10 | -1.17% | 85.24K | ||
| 333.00 | 336.00 | 323.40 | +8.40 | +2.59% | 74.22K | ||
| 130.80 | 131.30 | 129.80 | -0.50 | -0.38% | 44.97K | ||
| 292.70 | 294.00 | 292.20 | -0.60 | -0.20% | 195.46K | ||
| 286.30 | 287.30 | 280.70 | +7.90 | +2.84% | 383.54K | ||
| 298.00 | 299.50 | 293.00 | 0.00 | 0.00% | 6.23K | ||
| 1,124.00 | 1,138.00 | 1,124.00 | -4.00 | -0.35% | 17.64K | ||
| 7.06 | 7.10 | 7.03 | 0.00 | 0.00% | 76.44K | ||
| 170.00 | 171.00 | 169.00 | +1.80 | +1.07% | 12.92K | ||
| 413.00 | 427.00 | 410.60 | -14.00 | -3.28% | 24.93K | ||
| 304.80 | 307.30 | 304.00 | +1.70 | +0.56% | 222.19K | ||
| 266.00 | 267.20 | 264.40 | -0.60 | -0.23% | 47.9K | ||
| 2.00 | 2.03 | 2.00 | -0.03 | -1.23% | 837.61K | ||
| 39.32 | 40.84 | 39.26 | -1.26 | -3.11% | 823.92K | ||
| 178.00 | 181.10 | 175.00 | +0.30 | +0.17% | 77.27K | ||
| 14.50 | 15.51 | 14.41 | -1.16 | -7.41% | 8.12M | ||
| 489.60 | 515.00 | 486.80 | -27.90 | -5.39% | 116.53K | ||
| 189.00 | 193.20 | 188.60 | -2.20 | -1.15% | 40.43K | ||
| 132.50 | 135.80 | 130.90 | -0.60 | -0.45% | 53.67K | ||
| 176.60 | 178.10 | 172.60 | +0.60 | +0.34% | 130.77K | ||
| 8.51 | 8.51 | 8.32 | +0.17 | +1.98% | 330.73K | ||
| 194.60 | 195.00 | 193.00 | -0.40 | -0.21% | 29.59K | ||
| 232.00 | 232.50 | 228.50 | +2.00 | +0.87% | 3.88K | ||
| 61.30 | 61.80 | 60.50 | +0.50 | +0.82% | 29.69K | ||
| 19.90 | 20.70 | 19.90 | -0.10 | -0.50% | 12.63K | ||
| 2.35 | 2.41 | 2.33 | +0.02 | +0.86% | 810.03K | ||
| 43.50 | 43.75 | 43.15 | +0.50 | +1.16% | 54.87K | ||
| 193.60 | 194.00 | 191.80 | +0.60 | +0.31% | 15.38K | ||
| 149.60 | 150.60 | 148.20 | +3.40 | +2.33% | 59.69K | ||
| 102.60 | 103.30 | 101.90 | +1.00 | +0.98% | 90.69K | ||
| 96.10 | 96.20 | 94.80 | +2.65 | +2.84% | 84.35K | ||
| 104.60 | 106.80 | 104.20 | -1.00 | -0.95% | 4.87K | ||
| 43.98 | 44.28 | 43.60 | -0.24 | -0.54% | 220.69K | ||
| 237.20 | 239.60 | 233.80 | +4.80 | +2.07% | 134.29K | ||
| 88.00 | 89.50 | 87.80 | -1.00 | -1.12% | 33.57K | ||
| 119.00 | 120.60 | 118.00 | -0.80 | -0.67% | 33.31K | ||
| 23.30 | 23.55 | 22.65 | +0.60 | +2.64% | 1.11M | ||
| 46.65 | 47.00 | 46.20 | +1.10 | +2.41% | 5.6M | ||
| 31.16 | 31.32 | 31.04 | -0.10 | -0.32% | 71.23K | ||
| 25.93 | 26.39 | 25.50 | 0.00 | 0.00% | 760.39K | ||
| 19.55 | 20.00 | 19.25 | +0.95 | +5.11% | 22.02K | ||
| 69.15 | 69.60 | 67.50 | -0.60 | -0.86% | 162.51K | ||
| 11.64 | 12.46 | 11.56 | -0.26 | -2.18% | 41.84K | ||
| 53.55 | 53.80 | 52.75 | +0.30 | +0.56% | 78.89K | ||
| 12.10 | 12.10 | 11.80 | 0.00 | 0.00% | 26.83K | ||
| 12.25 | 12.38 | 11.92 | +0.30 | +2.51% | 634.45K | ||
| 148.20 | 151.10 | 145.60 | -0.80 | -0.54% | 50.83K | ||
| 40.87 | 41.50 | 40.73 | +0.20 | +0.49% | 917.14K | ||
| 3.23 | 3.28 | 3.15 | -0.02 | -0.62% | 407.43K |
No Earning Reports have been scheduled