Norway Shares

Last
High
Low
15.7516.0115.72+0.14+0.90%1.17M
118.60120.00117.80-0.20-0.17%89.71K
86.8288.2486.62+0.60+0.70%1.33M
215.60216.40214.20+0.60+0.28%253.9K
261.50262.20257.20+0.50+0.19%489.8K
112.30113.00112.10-0.30-0.27%275.17K
1.0811.1011.080+0.001+0.09%83.98K
252.30255.90251.90+1.60+0.64%1.19M
132.00133.20130.00+2.50+1.93%118.1K
167.80170.60167.80-2.70-1.58%170.91K
158.30161.80158.20+1.80+1.15%791.49K
440.70442.40435.80+4.10+0.94%110.81K
239.80241.00237.60+3.40+1.44%74.05K
99.60101.7099.40+1.40+1.43%147.52K
278.70284.10278.30-4.20-1.48%468.32K
323.75327.00322.45+0.15+0.05%228.05K
318.00320.00305.00-22.50-6.61%120.65K
878.00887.00871.00+7.00+0.80%13.79K
8.098.098.09+0.04+0.50%16.92K
157.20159.60157.20-1.80-1.13%11.44K
452.60454.00447.60+4.40+0.98%26.94K
276.30282.30275.55+2.30+0.84%389.29K
274.80275.60273.20-0.60-0.22%27.87K
2.172.192.15-0.02-0.69%948.62K
46.4646.6646.18+0.12+0.26%87.24K
134.60135.90133.10+3.80+2.91%469K
16.3416.4915.99+0.32+2.00%4.12M
551.00551.50543.50+5.00+0.92%127.32K
175.80177.20174.60-5.40-2.98%33.34K
106.50106.90105.30-1.20-1.11%93.03K
144.40145.90142.60+4.00+2.85%361.31K
8.038.198.00-0.10-1.23%1.23M
182.00182.60181.20+0.40+0.22%4.23K
256.00258.00255.50+1.00+0.39%2.75K
70.9072.2070.00-1.10-1.53%37.41K
23.3023.4022.700.000.00%30.8K
2.272.272.23+0.02+0.98%673.87K
58.6058.9058.50-0.20-0.34%11.79K
190.20193.60190.00-3.40-1.76%96.68K
196.60197.60193.60+3.60+1.87%9.49K
82.6584.8582.40-1.30-1.55%156.34K
118.90121.30118.80-1.30-1.08%56.47K
113.00113.80112.60-0.20-0.18%9.04K
34.4234.8834.30+0.14+0.41%192.69K
273.60277.20273.20-0.80-0.29%332.68K
91.4091.8091.10+0.50+0.55%136.17K
124.60125.60124.20-0.40-0.32%91.9K
20.7020.9520.70-0.25-1.19%101.34K
39.8039.8039.20+0.50+1.27%32.4K
28.9829.3828.96-0.04-0.14%84.2K
17.9717.9817.64+0.17+0.93%820.68K
14.9015.0014.50+0.40+2.74%8.07K
57.0857.1256.32+0.08+0.14%142.74K
12.3812.4012.260.000.00%0
58.8059.2558.25+0.70+1.20%292.53K
1.611.701.53-0.08-4.83%159.1K
0.400.400.390.00+0.25%594.21K
11.8912.0211.82+0.06+0.51%912.78K
102.50103.20102.300.000.00%119.27K
34.6535.1434.23+0.35+1.02%2.64M
3.153.343.12-0.12-3.67%434.81K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.