Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Norway Shares
Norway
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 16.75 | 17.23 | 16.56 | -0.06 | -0.36% | 5.18M | 27/05 | ||
| Golden Ocean | 146.70 | 152.00 | 146.20 | -1.30 | -0.88% | 1.27M | 27/05 | ||
| Norsk Hydro | 74.60 | 75.86 | 73.06 | +1.76 | +2.42% | 4.24M | 27/05 | ||
| Mowi | 243.20 | 247.80 | 242.00 | -5.10 | -2.05% | 1.15M | 27/05 | ||
| Frontline | 103.00 | 103.90 | 100.10 | +5.90 | +6.08% | 2.26M | 27/05 | ||
| Orkla | 73.54 | 73.60 | 72.48 | +0.78 | +1.07% | 1.21M | 27/05 | ||
| REC Silicon | 18.830 | 20.900 | 18.380 | -0.770 | -3.93% | 22.94M | 27/05 | ||
| Equinor | 352.75 | 359.40 | 350.25 | -0.25 | -0.07% | 3.32M | 27/05 | ||
| Tomra Systems | 188.70 | 188.70 | 175.44 | +13.90 | +7.95% | 455.29K | 27/05 | ||
| Storebrand | 84.56 | 84.62 | 83.30 | +1.30 | +1.56% | 677.25K | 27/05 | ||
| Telenor | 130.30 | 130.30 | 128.85 | +0.80 | +0.62% | 1.84M | 27/05 | ||
| Yara International | 483.80 | 491.60 | 476.20 | -6.40 | -1.31% | 771.58K | 27/05 | ||
| Subsea 7 | 96.96 | 99.68 | 96.12 | +1.22 | +1.27% | 909.05K | 27/05 | ||
| TGS NOPEC | 158.30 | 162.00 | 154.80 | 0.00 | 0.00% | 270.38K | 27/05 | ||
| DnB | 193.85 | 194.45 | 191.50 | +2.85 | +1.49% | 1.32M | 27/05 | ||
| Kongsberg | 354.40 | 359.60 | 350.40 | +7.60 | +2.19% | 394.24K | 27/05 | ||
| Stolt-Nielsen | 178.60 | 179.60 | 172.20 | +7.00 | +4.08% | 84.78K | 27/05 | ||
| Aker | 860.00 | 862.00 | 850.00 | +15.00 | +1.78% | 58.84K | 27/05 | ||
| ABG Sundal Collier | 6.84 | 6.86 | 6.70 | +0.20 | +3.01% | 408.67K | 27/05 | ||
| Atea | 112.80 | 113.00 | 110.80 | +3.00 | +2.73% | 87.51K | 27/05 | ||
| P/f Bakkafrost | 622.50 | 637.00 | 618.50 | -9.50 | -1.50% | 69.06K | 27/05 | ||
| Aker BP | 389.20 | 398.40 | 386.60 | -4.30 | -1.09% | 780.94K | 27/05 | ||
| Gjensidige Forsikring | 208.80 | 208.80 | 202.20 | +6.80 | +3.37% | 388.24K | 27/05 | ||
| Kongsberg Automotive | 2.77 | 2.81 | 2.75 | +0.03 | +1.09% | 5.38M | 27/05 | ||
| Leroy Seafood | 72.90 | 75.55 | 72.60 | -2.05 | -2.74% | 1.03M | 27/05 | ||
| Nordic Semiconductor | 178.00 | 179.65 | 165.80 | +15.50 | +9.54% | 1.22M | 27/05 | ||
| Norwegian Air Shuttle | 10.37 | 10.45 | 10.10 | +0.27 | +2.67% | 6.75M | 27/05 | ||
| SalMar | 693.00 | 727.00 | 691.00 | -27.50 | -3.82% | 224.80K | 27/05 | ||
| Schibsted A | 189.70 | 190.80 | 178.30 | +8.10 | +4.46% | 540.05K | 27/05 | ||
| Veidekke | 101.60 | 101.60 | 100.20 | +3.10 | +3.15% | 67.51K | 27/05 | ||
| Wallenius Wilhelmsen | 67.85 | 69.30 | 67.50 | +1.05 | +1.57% | 270.94K | 27/05 | ||
| BW LPG | 74.50 | 75.70 | 74.00 | +0.85 | +1.15% | 536.03K | 27/05 | ||
| Hexagon Composites | 33.14 | 33.24 | 31.70 | +1.58 | +5.01% | 288.74K | 27/05 | ||
| Af Gruppen | 167.20 | 171.00 | 167.20 | -0.80 | -0.48% | 25.16K | 27/05 | ||
| Bonheur | 370.50 | 372.50 | 364.50 | +2.50 | +0.68% | 22.89K | 27/05 | ||
| Arendals F.Kom | 340.0 | 340.0 | 331.0 | +7.0 | +2.10% | 10.50K | 27/05 | ||
| Photocure | 109.00 | 109.70 | 103.00 | +5.00 | +4.81% | 67.90K | 27/05 | ||
| Arcticzymes Tech | 75.10 | 75.10 | 71.00 | +3.40 | +4.74% | 52.33K | 27/05 | ||
| Nel ASA | 14.60 | 14.60 | 13.72 | +1.37 | +10.36% | 10.44M | 27/05 | ||
| Carasent ASA | 24.00 | 24.00 | 20.25 | +3.15 | +15.11% | 129.83K | 27/05 | ||
| Bouvet | 64.00 | 64.00 | 62.00 | +2.20 | +3.56% | 39.47K | 27/05 | ||
| Sparebank 1 SR Bank ASA | 120.20 | 120.60 | 118.60 | +2.20 | +1.86% | 198.30K | 27/05 | ||
| Borregaard | 179.60 | 180.60 | 177.00 | +3.60 | +2.05% | 98.90K | 27/05 | ||
| Gaming Innovation | 16.22 | 16.39 | 15.81 | +0.32 | +2.01% | 62.49K | 27/05 | ||
| Kitron | 18.88 | 18.92 | 18.32 | +0.40 | +2.16% | 532.64K | 27/05 | ||
| Scatec Solar OL | 94.78 | 94.88 | 93.24 | +1.50 | +1.61% | 488.39K | 27/05 | ||
| Entra ASA | 146.20 | 147.40 | 140.00 | +2.20 | +1.53% | 124.86K | 27/05 | ||
| Nordic Nanovector ASA | 11.42 | 11.55 | 11.03 | +0.27 | +2.42% | 163.42K | 27/05 | ||
| Aker Solutions OL | 35.98 | 36.92 | 35.40 | -0.02 | -0.06% | 1.00M | 27/05 | ||
| Multiconsult AS SE | 139.00 | 141.20 | 137.00 | +3.40 | +2.51% | 6.16K | 27/05 | ||
| Schibsted ASA B | 166.40 | 168.00 | 155.60 | +6.80 | +4.26% | 462.93K | 27/05 | ||
| Europris ASA | 48.76 | 49.16 | 47.44 | +1.86 | +3.97% | 545.31K | 27/05 | ||
| Kid ASA | 91.20 | 91.90 | 88.80 | +2.20 | +2.47% | 47.53K | 27/05 | ||
| B2holding | 8.33 | 8.62 | 8.15 | +0.23 | +2.84% | 733.16K | 27/05 | ||
| FLEX LNG | 256.60 | 263.20 | 256.40 | 0.00 | 0.00% | 80.85K | 27/05 | ||
| Bergenbio | 15.41 | 15.90 | 15.32 | -0.07 | -0.45% | 128.03K | 27/05 | ||
| Crayon | 144.10 | 146.90 | 143.00 | +1.70 | +1.19% | 105.16K | 27/05 | ||
| Elmera | 24.36 | 24.56 | 23.44 | +0.60 | +2.53% | 1.01M | 27/05 | ||
| Elkem | 38.54 | 38.88 | 38.18 | +0.64 | +1.69% | 872.15K | 27/05 | ||
| MPC Container | 27.36 | 28.01 | 27.25 | -0.24 | -0.87% | 2.83M | 27/05 | ||
| Ultimovacs | 74.60 | 76.50 | 73.00 | +1.60 | +2.19% | 25.82K | 27/05 | ||
| Kahoot | 27.65 | 27.65 | 26.20 | +2.14 | +8.39% | 3.62M | 27/05 | ||
| Sats | 14.96 | 15.10 | 14.24 | +0.74 | +5.20% | 167.66K | 27/05 | ||
| Cloudberry Clean | 17.56 | 17.70 | 17.00 | +0.38 | +2.21% | 182.44K | 27/05 | ||
| Pexip | 18.13 | 18.27 | 16.65 | +1.49 | +8.95% | 1.52M | 27/05 | ||
| Aker Carbon | 20.20 | 20.67 | 19.03 | +0.87 | +4.47% | 1.06M | 27/05 | ||
| AutoStore Holdings | 20.34 | 20.89 | 19.20 | +1.44 | +7.62% | 4.80M | 27/05 |
Stock Market News
Nio Job Postings Suggest Plans for U.S. Expansion
By Investing.com - May 27, 2022
By Michael Elkins According to a recent local report by Yicai, electric vehicle company, Nio Inc (NYSE:NIO) is hiring for positions related to making vehicles in the United States....
Why Alibaba, Nio, Chinese Peers Are Surging In Hong Kong Today
By Benzinga - May 27, 2022
Shares of U.S.-listed Chinese companies rallied in Hong Kong on Friday morning, with major tech names like Alibaba (NYSE:BABA) Group Holding (NYSE: BABA), JD.com Inc (NASDAQ:...
Why Alibaba, Nio, Chinese Peers Are Sliding In Hong Kong Today
By Benzinga - May 26, 2022
Shares of U.S.-listed Chinese companies traded marginally lower in Hong Kong on Thursday morning. Major tech names like Alibaba (NYSE:BABA) Group Holding (NYSE: BABA), JD.com Inc...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App