Norway Shares

Last
High
Low
16.0916.4515.92-0.59-3.54%3.69M
128.00128.80125.20+0.60+0.47%78.98K
89.9692.8889.86+0.58+0.65%1.76M
218.60219.60216.60+3.20+1.49%304.64K
346.80348.80334.70+7.10+2.09%505.21K
119.20123.00118.90-5.10-4.10%716.36K
0.4150.4150.376+0.044+11.87%159.32K
314.30315.10307.00-11.10-3.41%5M
115.10116.00114.10+2.60+2.31%188.99K
173.70174.30172.00+4.10+2.42%126.3K
172.10172.50168.70+3.10+1.83%252.45K
488.90500.00478.30-9.80-1.97%303.71K
261.60263.60260.00-0.20-0.08%260.02K
113.70114.60112.30+1.10+0.98%127.87K
291.80296.90291.60+1.90+0.66%554.82K
398.05399.25388.25-3.50-0.87%340K
340.00341.00328.00+6.00+1.80%25K
1,072.001,074.001,004.00+32.00+3.08%38.61K
7.907.967.84+0.05+0.64%136.56K
142.00143.40141.600.000.00%73.82K
440.00442.80436.20+3.80+0.87%46.55K
303.50303.90297.00-7.70-2.47%947.19K
264.00265.80263.60+3.60+1.38%102.46K
1.971.981.94+0.01+0.72%1.12M
50.4050.5549.60+0.58+1.16%125.22K
145.20145.90141.10+6.50+4.69%418.71K
14.8715.4014.83+0.24+1.64%7.99M
559.50560.50552.50+7.00+1.27%45.53K
192.20194.00191.40+2.20+1.16%15.48K
123.00125.80121.00-6.88-5.30%271.44K
165.10166.60160.50-1.30-0.78%135.62K
8.368.388.10+0.32+3.98%624.21K
181.80183.40181.00+2.20+1.22%9.84K
240.50242.50239.00+3.00+1.26%41.08K
71.0071.4070.00-0.10-0.14%19K
21.7021.9021.00+0.30+1.40%16.45K
2.122.132.05+0.09+4.64%1.36M
50.5051.0050.30+0.20+0.40%64.14K
209.00211.00205.50+4.50+2.20%77.62K
169.40171.00169.20-0.60-0.35%25.22K
99.00100.3096.55+2.10+2.17%291K
117.30117.80115.90+3.40+2.99%42.6K
111.40112.40110.60+0.80+0.72%20.91K
41.2041.9040.90-0.74-1.76%209.4K
260.60260.60255.00+6.40+2.52%194.18K
89.0089.4088.50+0.60+0.68%88.41K
123.00123.40122.80+0.80+0.65%5.88K
25.0525.3524.65+0.50+2.04%166.1K
33.2533.5032.75+0.55+1.68%102.36K
29.1429.3828.98+0.44+1.53%217.05K
22.7622.9622.15+0.03+0.13%654.91K
16.2016.5016.13+0.07+0.42%6.92K
71.9872.6269.800.000.00%352.11K
13.1813.2013.00-0.06-0.45%24.78K
59.0059.4557.35+0.40+0.68%74.23K
1.111.171.05+0.04+4.11%572.5K
0.030.040.030.00+0.30%5.03M
10.3510.5010.26+0.28+2.78%1.37M
131.50133.60128.50-2.20-1.65%481.48K
38.4438.6737.75-1.45-3.64%6.02M
3.103.293.06-0.02-0.51%835.53K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.