Norway Shares

Last
High
Low
15.2615.6415.10+0.02+0.13%3.8M
123.00126.00122.80-3.00-2.38%233.6K
82.0284.1680.64-2.42-2.87%6.15M
228.80229.00225.40+1.40+0.62%1.11M
292.30296.80287.50-2.10-0.71%1.54M
129.80129.80128.40+1.10+0.85%1.22M
0.4320.4480.425-0.016-3.57%961.69K
259.30267.90258.50-4.20-1.59%3.71M
118.80122.30118.60-4.00-3.26%738.36K
176.20176.60174.50+0.40+0.23%504.21K
176.30178.70176.30-0.80-0.45%1.19M
445.00448.20440.50-1.00-0.22%480.46K
256.40259.00253.00+1.60+0.63%383.3K
110.20114.10109.80-2.80-2.48%339.36K
298.90299.00295.50+2.40+0.81%1.28M
376.35381.00371.05+5.45+1.47%1.44M
306.00309.50302.50-4.00-1.29%39.73K
901.00921.00897.00+4.00+0.45%79.06K
8.138.198.10-0.01-0.12%131.91K
141.00142.20140.20-1.20-0.84%129.05K
455.20456.40451.60+0.20+0.04%67.03K
266.90274.20265.50-3.30-1.22%1.32M
267.20270.60267.20-0.80-0.30%267.71K
2.182.202.16-0.01-0.46%1.05M
49.0449.0848.20+0.08+0.16%333.42K
137.10140.80136.60-3.90-2.77%1.69M
17.6217.7417.23+0.06+0.34%6.5M
579.00582.00570.50-3.00-0.52%153.03K
188.20191.40188.20-1.20-0.63%164.11K
122.80123.00121.10+1.00+0.82%434.79K
158.70162.00158.10-5.30-3.23%438.25K
8.208.448.14-0.08-0.97%835.02K
185.00188.40185.00-4.00-2.12%32.42K
268.00270.50268.00-1.00-0.37%64.44K
62.0062.2060.90+0.20+0.32%51.59K
22.0022.4021.50-0.10-0.45%45.49K
2.082.092.05-0.02-0.95%2.64M
49.8050.1048.70+1.25+2.57%240.74K
208.50209.50202.50+4.50+2.21%306.23K
176.20179.40176.00+0.20+0.11%69.2K
96.4097.0094.00+1.40+1.47%552.07K
116.00117.10115.600.000.00%213.28K
115.00115.80114.60+0.40+0.35%61.31K
37.7038.2437.54-0.28-0.74%606.9K
227.40239.60227.20-10.60-4.45%1.08M
87.8088.2087.20-0.10-0.11%176.84K
118.40119.40118.00+0.80+0.68%35.09K
23.1023.4523.10-0.30-1.28%452.82K
32.5534.0032.55-1.45-4.26%671.74K
28.1628.4826.40+1.30+4.84%2.71M
19.1419.3318.90-0.21-1.09%1.22M
16.0016.2015.800.000.00%21.29K
63.6264.6463.12-1.02-1.58%338.54K
11.8612.0011.56+0.06+0.51%155.26K
62.1563.2062.00-0.75-1.19%218.25K
1.141.181.12-0.02-1.72%761.05K
0.040.040.040.000.00%7.8M
11.4111.7611.19-0.33-2.81%4.73M
114.20116.40113.70-1.10-0.95%536.89K
32.9133.4732.80-0.27-0.81%8.01M
3.523.723.46-0.21-5.64%1.25M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.