- ByInvesting.com-
Investing.com -- European oil and gas stocks are well-positioned in a sustained $100-per-barrel oil environment, with higher...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.84 | 19.08 | 18.49 | +0.13 | +0.69% | 7.59M | ||
| 124.00 | 124.60 | 118.80 | +5.60 | +4.73% | 213.09K | ||
| 90.44 | 94.10 | 89.48 | -3.08 | -3.29% | 7.66M | ||
| 223.20 | 226.00 | 223.20 | -0.20 | -0.09% | 1.31M | ||
| 313.00 | 313.10 | 300.60 | +12.00 | +3.99% | 1.28M | ||
| 117.90 | 118.70 | 117.70 | -0.70 | -0.59% | 1.13M | ||
| 0.310 | 0.330 | 0.300 | -0.012 | -3.72% | 1.67M | ||
| 359.00 | 360.00 | 349.20 | +3.90 | +1.10% | 5.8M | ||
| 116.60 | 119.30 | 115.80 | +1.60 | +1.39% | 1.53M | ||
| 176.60 | 177.80 | 175.80 | +1.40 | +0.80% | 712.75K | ||
| 170.50 | 173.30 | 169.20 | -1.70 | -0.99% | 1.4M | ||
| 559.20 | 565.00 | 556.40 | +2.80 | +0.50% | 676.26K | ||
| 256.20 | 258.80 | 254.00 | -0.20 | -0.08% | 440.52K | ||
| 117.70 | 119.00 | 116.30 | +0.70 | +0.60% | 479.51K | ||
| 296.80 | 297.80 | 292.90 | +4.30 | +1.47% | 2.27M | ||
| 419.70 | 425.90 | 410.80 | +11.70 | +2.87% | 1.42M | ||
| 333.00 | 336.00 | 322.00 | +12.50 | +3.90% | 40.96K | ||
| 1,102.00 | 1,116.00 | 1,084.00 | +2.00 | +0.18% | 138.97K | ||
| 7.92 | 7.99 | 7.91 | -0.03 | -0.38% | 155.89K | ||
| 141.20 | 142.80 | 141.20 | -0.20 | -0.14% | 71.67K | ||
| 472.00 | 477.20 | 470.00 | -1.00 | -0.21% | 208.52K | ||
| 342.90 | 343.60 | 335.30 | +1.20 | +0.35% | 2.54M | ||
| 267.40 | 270.60 | 267.00 | -1.40 | -0.52% | 298.03K | ||
| 1.99 | 2.04 | 1.96 | +0.02 | +1.01% | 4.76M | ||
| 50.50 | 51.60 | 50.50 | -0.65 | -1.27% | 635.95K | ||
| 160.80 | 164.90 | 160.40 | -0.30 | -0.19% | 1.42M | ||
| 14.90 | 15.21 | 14.81 | -0.04 | -0.27% | 12.88M | ||
| 588.50 | 598.50 | 588.50 | -7.00 | -1.18% | 259.26K | ||
| 194.20 | 197.00 | 193.60 | +0.80 | +0.41% | 94.91K | ||
| 126.10 | 126.10 | 120.60 | +6.20 | +5.17% | 557.6K | ||
| 148.10 | 148.10 | 139.20 | +8.70 | +6.24% | 1.01M | ||
| 9.68 | 10.06 | 9.57 | +0.16 | +1.68% | 2.55M | ||
| 180.00 | 180.80 | 178.80 | +3.00 | +1.69% | 25.75K | ||
| 241.50 | 244.00 | 239.50 | +2.00 | +0.84% | 29.01K | ||
| 65.80 | 67.00 | 65.50 | +0.20 | +0.30% | 40.96K | ||
| 20.10 | 20.50 | 19.90 | -0.30 | -1.47% | 60.2K | ||
| 2.40 | 2.44 | 2.33 | +0.09 | +3.91% | 6M | ||
| 50.70 | 51.00 | 49.80 | +0.50 | +1.00% | 268.93K | ||
| 205.00 | 206.50 | 200.50 | +4.00 | +1.99% | 228.78K | ||
| 167.60 | 171.80 | 167.60 | -2.40 | -1.41% | 183.68K | ||
| 103.40 | 103.70 | 99.95 | +2.60 | +2.58% | 468.09K | ||
| 116.90 | 119.50 | 116.80 | -0.40 | -0.34% | 145.1K | ||
| 110.00 | 112.00 | 110.00 | -0.80 | -0.72% | 43.17K | ||
| 41.34 | 41.60 | 41.02 | +0.14 | +0.34% | 573.33K | ||
| 248.40 | 255.40 | 247.80 | -2.20 | -0.88% | 742.88K | ||
| 90.00 | 92.00 | 90.00 | -0.70 | -0.77% | 111.13K | ||
| 121.20 | 123.20 | 121.20 | -1.20 | -0.98% | 28.47K | ||
| 23.85 | 24.35 | 23.70 | +0.05 | +0.21% | 1.91M | ||
| 35.40 | 36.35 | 35.40 | -0.60 | -1.67% | 180.12K | ||
| 28.32 | 28.70 | 28.10 | -0.14 | -0.49% | 435.56K | ||
| 24.00 | 24.00 | 22.76 | +1.01 | +4.39% | 3.72M | ||
| 19.40 | 20.00 | 19.10 | -0.60 | -3.00% | 20.21K | ||
| 66.78 | 67.26 | 64.00 | +3.04 | +4.77% | 825.04K | ||
| 12.94 | 13.00 | 12.80 | +0.02 | +0.15% | 73.15K | ||
| 57.80 | 59.05 | 57.15 | +0.05 | +0.09% | 230.82K | ||
| 1.09 | 1.12 | 1.07 | 0.00 | 0.00% | 385.54K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 30.35M | ||
| 10.68 | 11.08 | 10.55 | +0.27 | +2.59% | 4.99M | ||
| 136.50 | 136.90 | 127.20 | +9.60 | +7.57% | 1.01M | ||
| 44.34 | 44.74 | 43.00 | +0.47 | +1.07% | 12.53M | ||
| 2.96 | 3.08 | 2.96 | +0.01 | +0.34% | 495.14K |
Investing.com -- European oil and gas stocks are well-positioned in a sustained $100-per-barrel oil environment, with higher...
Investing.com -- Kongsberg Defence & Aerospace shares rose 3.5% after the company announced an agreement with Lockheed Martin...
Investing.com -- Tomra Systems ASA (OL:TOM) is counting on a wave of European deposit return regulation, a growing services...
Lower oil prices are squeezing Big Oil earnings, with crude around $60 per barrel undermining the sustainability of shareholder...
The Norwegian hydrogen specialist Nel ASA (LON:0E4Q) has entered into a strategic EPC (engineering, procurement and construction)...
Renewed fears that the Federal Reserve will have to keep interest rates higher for longer have rattled investor sentiment in...
No Earning Reports have been scheduled