Norway shares higher at close of trade; Oslo OBX up 0.12%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.32 | 19.32 | 18.98 | +0.17 | +0.89% | 2.89M | ||
| 138.80 | 143.40 | 138.20 | +0.20 | +0.14% | 647.11K | ||
| 106.80 | 107.20 | 104.95 | +2.70 | +2.59% | 2.69M | ||
| 192.50 | 196.40 | 191.40 | -2.00 | -1.03% | 1.61M | ||
| 345.50 | 360.50 | 343.00 | -9.80 | -2.76% | 710.38K | ||
| 109.30 | 110.40 | 108.70 | -0.30 | -0.27% | 1.06M | ||
| 0.260 | 0.260 | 0.248 | +0.003 | +1.17% | 1.29M | ||
| 347.60 | 350.00 | 344.20 | -3.70 | -1.05% | 2.65M | ||
| 93.60 | 94.85 | 93.15 | -0.30 | -0.32% | 647.93K | ||
| 177.10 | 178.20 | 176.00 | +0.80 | +0.45% | 538.05K | ||
| 157.50 | 158.40 | 156.00 | +0.70 | +0.45% | 1.22M | ||
| 526.00 | 530.60 | 520.00 | -12.60 | -2.34% | 626.2K | ||
| 331.80 | 333.20 | 320.00 | +10.20 | +3.17% | 359.94K | ||
| 148.90 | 152.50 | 148.00 | -0.10 | -0.07% | 549.54K | ||
| 276.30 | 278.60 | 274.50 | 0.00 | 0.00% | 1.74M | ||
| 292.30 | 299.70 | 290.30 | -5.80 | -1.95% | 930.23K | ||
| 303.00 | 309.50 | 302.00 | -1.00 | -0.33% | 29.86K | ||
| 1,170.00 | 1,184.00 | 1,150.00 | +14.00 | +1.21% | 74.53K | ||
| 7.00 | 7.00 | 6.97 | +0.05 | +0.72% | 363.67K | ||
| 155.40 | 156.80 | 155.40 | -0.80 | -0.51% | 43.22K | ||
| 420.00 | 421.20 | 414.00 | +1.80 | +0.43% | 50.24K | ||
| 338.10 | 341.40 | 335.10 | -6.80 | -1.97% | 5.2M | ||
| 248.60 | 251.40 | 247.80 | -1.20 | -0.48% | 288.64K | ||
| 2.07 | 2.10 | 2.04 | -0.03 | -1.43% | 2.01M | ||
| 44.28 | 44.50 | 43.60 | +0.64 | +1.47% | 863.38K | ||
| 200.20 | 203.60 | 194.20 | +6.50 | +3.36% | 778.89K | ||
| 14.49 | 14.52 | 14.30 | 0.00 | 0.00% | 7.23M | ||
| 546.00 | 550.00 | 539.50 | +1.00 | +0.18% | 115.85K | ||
| 172.60 | 173.40 | 170.80 | 0.00 | 0.00% | 95.92K | ||
| 123.40 | 125.90 | 122.30 | -0.30 | -0.24% | 346.98K | ||
| 189.30 | 194.90 | 187.20 | -1.80 | -0.94% | 302.9K | ||
| 9.17 | 9.49 | 9.10 | -0.15 | -1.61% | 1.41M | ||
| 182.80 | 184.80 | 180.00 | +9.60 | +5.54% | 101.21K | ||
| 257.50 | 263.00 | 256.00 | -3.00 | -1.15% | 21.99K | ||
| 63.10 | 63.50 | 62.00 | 0.00 | 0.00% | 52.09K | ||
| 20.40 | 21.00 | 20.30 | -0.30 | -1.45% | 31.78K | ||
| 3.03 | 3.12 | 2.97 | +0.03 | +1.00% | 5.21M | ||
| 47.50 | 48.55 | 43.95 | -2.20 | -4.43% | 819.58K | ||
| 185.80 | 187.00 | 185.00 | -1.00 | -0.54% | 118.82K | ||
| 145.20 | 146.00 | 144.80 | -0.80 | -0.55% | 107.49K | ||
| 106.60 | 110.70 | 106.60 | -0.80 | -0.74% | 1.15M | ||
| 104.20 | 104.20 | 103.00 | +1.00 | +0.97% | 264.62K | ||
| 102.60 | 104.20 | 102.60 | -1.60 | -1.54% | 46.98K | ||
| 44.18 | 44.50 | 43.00 | +0.56 | +1.28% | 691.5K | ||
| 240.60 | 243.40 | 239.40 | -0.60 | -0.25% | 449.96K | ||
| 90.70 | 91.20 | 89.90 | +0.70 | +0.78% | 217.76K | ||
| 114.00 | 119.60 | 113.20 | -5.20 | -4.36% | 172.24K | ||
| 23.45 | 23.95 | 23.40 | +0.05 | +0.21% | 217.92K | ||
| 31.45 | 32.20 | 30.95 | -1.10 | -3.38% | 579.78K | ||
| 29.08 | 29.14 | 28.20 | +0.78 | +2.76% | 543.03K | ||
| 23.46 | 24.05 | 23.43 | -0.34 | -1.43% | 1.16M | ||
| 22.00 | 22.30 | 20.30 | +0.80 | +3.77% | 73.68K | ||
| 80.40 | 83.85 | 79.70 | -1.45 | -1.77% | 780.5K | ||
| 12.94 | 13.00 | 12.60 | +0.14 | +1.09% | 98.28K | ||
| 67.20 | 67.90 | 66.30 | +1.30 | +1.97% | 296.31K | ||
| 1.26 | 1.31 | 1.24 | -0.06 | -4.56% | 1.1M | ||
| 12.86 | 13.18 | 12.81 | -0.19 | -1.46% | 2.37M | ||
| 142.10 | 143.70 | 140.00 | +0.60 | +0.42% | 514.49K | ||
| 46.63 | 47.35 | 46.10 | +0.18 | +0.39% | 5.68M | ||
| 3.11 | 3.18 | 3.10 | -0.06 | -1.90% | 210.08K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 14 May 2026 | ||||||
Akastor ASA(AKAST) | EPS / Forecast | Revenue / Forecast | -- / 0.0664 | -- / 78M | ||