Norway Shares

Last
High
Low
16.5916.8216.56+0.03+0.18%4.93M
123.40125.00122.60-0.60-0.48%72.66K
96.5196.6893.64+3.43+3.69%1.82M
220.20221.80219.00+1.00+0.46%282.97K
312.90319.20310.50-8.10-2.52%659.82K
117.30118.00116.80-0.60-0.51%407.62K
0.3520.3800.346-0.009-2.38%840.35K
327.60327.60321.40+5.80+1.80%2.41M
113.10113.30111.40+0.50+0.44%114.03K
172.40174.00171.20-1.50-0.86%189.32K
169.60171.00169.10-0.90-0.53%205.09K
538.80539.80516.60+25.00+4.87%528.4K
252.40259.60251.20-5.60-2.17%204.75K
114.80114.80112.30+1.50+1.32%58.91K
289.90292.00288.30-1.20-0.41%511.86K
411.25412.75395.00+18.45+4.70%1.16M
333.00334.50330.50-2.50-0.75%13.33K
1,084.001,090.001,072.00+12.00+1.12%24.62K
7.897.977.81+0.01+0.13%125.3K
141.60142.00140.60+0.80+0.57%18.54K
447.40448.60443.40+5.00+1.13%64.47K
312.80315.60311.40+2.40+0.77%785.26K
264.00266.00262.80-1.00-0.38%65.01K
1.982.001.96-0.01-0.50%1.22M
50.4050.9550.250.000.00%111.66K
151.20151.30147.40+2.90+1.96%357.09K
14.6014.7314.41-0.28-1.88%6.81M
572.00573.50564.00+8.00+1.42%56.79K
192.40192.80191.20+0.40+0.21%109.15K
123.60125.40123.00+0.10+0.08%268.29K
139.90143.70139.20-2.80-1.96%363.39K
8.618.688.47+0.15+1.77%1.13M
177.80181.80177.40-3.00-1.66%27.19K
240.50242.00234.50+3.50+1.48%19.92K
67.7068.6067.00-1.70-2.45%58.95K
21.4021.5021.00-0.10-0.47%9.89K
2.122.142.08+0.01+0.57%1.08M
50.3050.5049.65+0.45+0.90%127.19K
205.50209.00205.50-3.00-1.44%94.42K
169.80170.20168.800.000.00%28.29K
97.8099.2597.20+0.40+0.41%366.38K
119.80120.00117.50+0.30+0.25%115.54K
109.80110.80109.60-1.40-1.26%42.23K
41.2241.6241.04-0.46-1.10%392.65K
263.80264.60255.00+6.00+2.33%211.12K
90.0090.4088.90+1.30+1.47%86.98K
122.60123.20122.00-0.40-0.33%9.21K
25.3525.4525.10+0.25+1.00%146.93K
34.5034.9033.15+1.55+4.70%480.89K
29.7229.8028.94+0.82+2.84%686.67K
22.9123.0322.58+0.14+0.61%698.6K
17.0017.0016.18+0.10+0.59%26.31K
66.6668.4266.54-3.82-5.42%558.25K
13.1613.3212.96+0.12+0.92%141.55K
59.2059.9058.90-0.65-1.09%78.73K
1.071.081.06+0.01+0.75%306.35K
0.030.040.030.00-10.08%9.18M
10.2210.4510.09+0.05+0.49%2.29M
132.10132.70129.50+0.40+0.30%241.79K
39.6339.7739.33+0.34+0.87%5.28M
3.173.333.13+0.01+0.25%1.04M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.