- ByInvesting.com-
Investing.com -- Tomra Systems ASA (OL:TOM) is counting on a wave of European deposit return regulation, a growing services...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.71 | 18.71 | 17.98 | +0.78 | +4.35% | 9.83M | ||
| 118.40 | 121.00 | 118.40 | +1.00 | +0.85% | 180.02K | ||
| 93.52 | 93.64 | 91.76 | -0.52 | -0.55% | 4.08M | ||
| 223.40 | 226.20 | 222.60 | -2.20 | -0.98% | 1.04M | ||
| 301.00 | 307.60 | 298.40 | +3.40 | +1.14% | 1.31M | ||
| 118.60 | 119.70 | 117.30 | -0.80 | -0.67% | 1.32M | ||
| 0.323 | 0.350 | 0.290 | -0.012 | -3.58% | 1.37M | ||
| 355.10 | 355.50 | 347.50 | +6.80 | +1.95% | 5.16M | ||
| 115.00 | 115.20 | 112.60 | +0.50 | +0.44% | 673.11K | ||
| 175.20 | 176.30 | 174.00 | +0.70 | +0.40% | 448.54K | ||
| 172.20 | 173.70 | 172.10 | -0.70 | -0.40% | 852.18K | ||
| 556.40 | 557.00 | 545.00 | +3.60 | +0.65% | 697.99K | ||
| 256.40 | 259.40 | 254.00 | -1.20 | -0.47% | 418.28K | ||
| 117.00 | 117.60 | 114.70 | +1.30 | +1.12% | 537.66K | ||
| 292.50 | 293.40 | 290.20 | -0.40 | -0.14% | 1.47M | ||
| 408.00 | 413.35 | 404.70 | -4.95 | -1.20% | 1.19M | ||
| 320.50 | 321.50 | 315.00 | +4.50 | +1.42% | 55.85K | ||
| 1,100.00 | 1,134.00 | 1,100.00 | +10.00 | +0.92% | 119.73K | ||
| 7.95 | 8.00 | 7.89 | -0.04 | -0.50% | 157.53K | ||
| 141.40 | 141.80 | 140.20 | -0.40 | -0.28% | 128.37K | ||
| 473.00 | 477.80 | 468.60 | -1.00 | -0.21% | 113.09K | ||
| 341.70 | 341.70 | 335.10 | +6.50 | +1.94% | 1.74M | ||
| 268.80 | 269.80 | 267.60 | -1.00 | -0.37% | 352.44K | ||
| 1.97 | 2.02 | 1.89 | +0.04 | +2.07% | 7.32M | ||
| 51.15 | 51.75 | 50.95 | -0.35 | -0.68% | 501.48K | ||
| 161.10 | 161.60 | 156.50 | +3.00 | +1.90% | 1.3M | ||
| 14.93 | 15.06 | 14.63 | +0.23 | +1.56% | 12.42M | ||
| 595.50 | 599.50 | 590.50 | -2.00 | -0.33% | 190.45K | ||
| 193.40 | 195.40 | 191.40 | +0.80 | +0.42% | 164.31K | ||
| 119.90 | 120.00 | 116.30 | +2.40 | +2.04% | 461.15K | ||
| 139.40 | 139.40 | 134.10 | +4.40 | +3.26% | 820.59K | ||
| 9.52 | 9.63 | 9.27 | +0.25 | +2.70% | 1.26M | ||
| 177.00 | 182.00 | 175.80 | -3.40 | -1.88% | 32.14K | ||
| 239.50 | 243.50 | 238.00 | 0.00 | 0.00% | 50.26K | ||
| 65.60 | 67.00 | 65.00 | -1.70 | -2.53% | 35.6K | ||
| 20.40 | 20.80 | 20.10 | -0.40 | -1.92% | 60.46K | ||
| 2.30 | 2.33 | 2.22 | +0.06 | +2.68% | 7.16M | ||
| 50.20 | 50.30 | 49.30 | +0.70 | +1.41% | 279.83K | ||
| 201.00 | 205.50 | 198.80 | -3.50 | -1.71% | 378.74K | ||
| 170.00 | 170.60 | 168.60 | -0.20 | -0.12% | 118K | ||
| 100.80 | 101.80 | 99.85 | +0.20 | +0.20% | 518.45K | ||
| 117.30 | 117.60 | 115.60 | +0.30 | +0.26% | 180.06K | ||
| 110.80 | 111.20 | 110.00 | +0.20 | +0.18% | 400.3K | ||
| 41.20 | 41.80 | 41.02 | -0.08 | -0.19% | 434.39K | ||
| 250.60 | 255.40 | 249.00 | -2.60 | -1.03% | 749.24K | ||
| 90.70 | 91.20 | 90.20 | -0.10 | -0.11% | 125.7K | ||
| 122.40 | 123.40 | 121.00 | -1.20 | -0.97% | 35.09K | ||
| 23.80 | 23.85 | 23.30 | +0.30 | +1.28% | 501.13K | ||
| 36.00 | 36.40 | 35.00 | +0.30 | +0.84% | 312.1K | ||
| 28.46 | 28.64 | 27.50 | +0.30 | +1.07% | 818.38K | ||
| 22.99 | 23.00 | 22.54 | +0.30 | +1.32% | 1.87M | ||
| 20.00 | 20.61 | 19.22 | 0.00 | 0.00% | 59.74K | ||
| 63.74 | 65.36 | 62.90 | -1.26 | -1.94% | 891.34K | ||
| 12.92 | 13.02 | 12.84 | -0.20 | -1.52% | 87.68K | ||
| 57.75 | 58.65 | 57.00 | +0.15 | +0.26% | 464.62K | ||
| 1.08 | 1.20 | 1.08 | -0.05 | -4.42% | 562K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 10.82M | ||
| 10.41 | 10.49 | 10.10 | +0.06 | +0.58% | 3.69M | ||
| 126.90 | 127.90 | 122.70 | +3.40 | +2.75% | 547.01K | ||
| 43.87 | 43.97 | 42.40 | +1.33 | +3.13% | 13.94M | ||
| 2.95 | 3.03 | 2.86 | 0.00 | 0.00% | 2.03M |
Investing.com -- Tomra Systems ASA (OL:TOM) is counting on a wave of European deposit return regulation, a growing services...
Investing.com -- Bank of America highlighted one name that remains its top pick among Europe’s major oil companies, arguing...
Investing.com -- Goldman Sachs has raised its price targets for several European oil and gas stocks after revising its commodity...
Lower oil prices are squeezing Big Oil earnings, with crude around $60 per barrel undermining the sustainability of shareholder...
The Norwegian hydrogen specialist Nel ASA (LON:0E4Q) has entered into a strategic EPC (engineering, procurement and construction)...
Renewed fears that the Federal Reserve will have to keep interest rates higher for longer have rattled investor sentiment in...
No Earning Reports have been scheduled