- ByInvesting.com-
Investing.com - European stocks were mostly higher Tuesday, helped by a trade deal between the European Union and India, as...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 15.75 | 16.01 | 15.72 | +0.14 | +0.90% | 1.17M | ||
| 118.60 | 120.00 | 117.80 | -0.20 | -0.17% | 89.71K | ||
| 86.82 | 88.24 | 86.62 | +0.60 | +0.70% | 1.33M | ||
| 215.60 | 216.40 | 214.20 | +0.60 | +0.28% | 253.9K | ||
| 261.50 | 262.20 | 257.20 | +0.50 | +0.19% | 489.8K | ||
| 112.30 | 113.00 | 112.10 | -0.30 | -0.27% | 275.17K | ||
| 1.081 | 1.101 | 1.080 | +0.001 | +0.09% | 83.98K | ||
| 252.30 | 255.90 | 251.90 | +1.60 | +0.64% | 1.19M | ||
| 132.00 | 133.20 | 130.00 | +2.50 | +1.93% | 118.1K | ||
| 167.80 | 170.60 | 167.80 | -2.70 | -1.58% | 170.91K | ||
| 158.30 | 161.80 | 158.20 | +1.80 | +1.15% | 791.49K | ||
| 440.70 | 442.40 | 435.80 | +4.10 | +0.94% | 110.81K | ||
| 239.80 | 241.00 | 237.60 | +3.40 | +1.44% | 74.05K | ||
| 99.60 | 101.70 | 99.40 | +1.40 | +1.43% | 147.52K | ||
| 278.70 | 284.10 | 278.30 | -4.20 | -1.48% | 468.32K | ||
| 323.75 | 327.00 | 322.45 | +0.15 | +0.05% | 228.05K | ||
| 318.00 | 320.00 | 305.00 | -22.50 | -6.61% | 120.65K | ||
| 878.00 | 887.00 | 871.00 | +7.00 | +0.80% | 13.79K | ||
| 8.09 | 8.09 | 8.09 | +0.04 | +0.50% | 16.92K | ||
| 157.20 | 159.60 | 157.20 | -1.80 | -1.13% | 11.44K | ||
| 452.60 | 454.00 | 447.60 | +4.40 | +0.98% | 26.94K | ||
| 276.30 | 282.30 | 275.55 | +2.30 | +0.84% | 389.29K | ||
| 274.80 | 275.60 | 273.20 | -0.60 | -0.22% | 27.87K | ||
| 2.17 | 2.19 | 2.15 | -0.02 | -0.69% | 948.62K | ||
| 46.46 | 46.66 | 46.18 | +0.12 | +0.26% | 87.24K | ||
| 134.60 | 135.90 | 133.10 | +3.80 | +2.91% | 469K | ||
| 16.34 | 16.49 | 15.99 | +0.32 | +2.00% | 4.12M | ||
| 551.00 | 551.50 | 543.50 | +5.00 | +0.92% | 127.32K | ||
| 175.80 | 177.20 | 174.60 | -5.40 | -2.98% | 33.34K | ||
| 106.50 | 106.90 | 105.30 | -1.20 | -1.11% | 93.03K | ||
| 144.40 | 145.90 | 142.60 | +4.00 | +2.85% | 361.31K | ||
| 8.03 | 8.19 | 8.00 | -0.10 | -1.23% | 1.23M | ||
| 182.00 | 182.60 | 181.20 | +0.40 | +0.22% | 4.23K | ||
| 256.00 | 258.00 | 255.50 | +1.00 | +0.39% | 2.75K | ||
| 70.90 | 72.20 | 70.00 | -1.10 | -1.53% | 37.41K | ||
| 23.30 | 23.40 | 22.70 | 0.00 | 0.00% | 30.8K | ||
| 2.27 | 2.27 | 2.23 | +0.02 | +0.98% | 673.87K | ||
| 58.60 | 58.90 | 58.50 | -0.20 | -0.34% | 11.79K | ||
| 190.20 | 193.60 | 190.00 | -3.40 | -1.76% | 96.68K | ||
| 196.60 | 197.60 | 193.60 | +3.60 | +1.87% | 9.49K | ||
| 82.65 | 84.85 | 82.40 | -1.30 | -1.55% | 156.34K | ||
| 118.90 | 121.30 | 118.80 | -1.30 | -1.08% | 56.47K | ||
| 113.00 | 113.80 | 112.60 | -0.20 | -0.18% | 9.04K | ||
| 34.42 | 34.88 | 34.30 | +0.14 | +0.41% | 192.69K | ||
| 273.60 | 277.20 | 273.20 | -0.80 | -0.29% | 332.68K | ||
| 91.40 | 91.80 | 91.10 | +0.50 | +0.55% | 136.17K | ||
| 124.60 | 125.60 | 124.20 | -0.40 | -0.32% | 91.9K | ||
| 20.70 | 20.95 | 20.70 | -0.25 | -1.19% | 101.34K | ||
| 39.80 | 39.80 | 39.20 | +0.50 | +1.27% | 32.4K | ||
| 28.98 | 29.38 | 28.96 | -0.04 | -0.14% | 84.2K | ||
| 17.97 | 17.98 | 17.64 | +0.17 | +0.93% | 820.68K | ||
| 14.90 | 15.00 | 14.50 | +0.40 | +2.74% | 8.07K | ||
| 57.08 | 57.12 | 56.32 | +0.08 | +0.14% | 142.74K | ||
| 12.38 | 12.40 | 12.26 | 0.00 | 0.00% | 0 | ||
| 58.80 | 59.25 | 58.25 | +0.70 | +1.20% | 292.53K | ||
| 1.61 | 1.70 | 1.53 | -0.08 | -4.83% | 159.1K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | +0.25% | 594.21K | ||
| 11.89 | 12.02 | 11.82 | +0.06 | +0.51% | 912.78K | ||
| 102.50 | 103.20 | 102.30 | 0.00 | 0.00% | 119.27K | ||
| 34.65 | 35.14 | 34.23 | +0.35 | +1.02% | 2.64M | ||
| 3.15 | 3.34 | 3.12 | -0.12 | -3.67% | 434.81K |
Investing.com - European stocks were mostly higher Tuesday, helped by a trade deal between the European Union and India, as...
Investing.com -- Kepler Cheuvreux has released its latest assessment of the European capital goods sector, highlighting selective...
Investing.com -- Vår Energi shares traded lower on Tuesday after the Norwegian oil and gas producer reported fourth-quarter...
The Norwegian hydrogen specialist Nel ASA (LON:0E4Q) has entered into a strategic EPC (engineering, procurement and construction)...
Renewed fears that the Federal Reserve will have to keep interest rates higher for longer have rattled investor sentiment in...
2022 was a dismal year for both bonds and stocks In the final quarter of the year, the dollar also joined the party and...
No Earning Reports have been scheduled