Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.54 | 16.74 | 16.50 | -0.11 | -0.66% | 820.88K | ||
| 143.60 | 145.20 | 140.20 | +2.80 | +1.99% | 234.95K | ||
| 89.52 | 91.42 | 88.60 | +0.56 | +0.63% | 1.13M | ||
| 189.40 | 193.00 | 185.70 | -2.60 | -1.35% | 663.62K | ||
| 359.00 | 365.30 | 350.00 | -6.30 | -1.72% | 951.13K | ||
| 106.20 | 106.50 | 105.40 | +0.90 | +0.85% | 831.46K | ||
| 309.80 | 314.90 | 308.80 | +0.70 | +0.23% | 1.02M | ||
| 94.00 | 95.20 | 93.25 | -0.40 | -0.42% | 332.93K | ||
| 183.70 | 184.10 | 181.90 | +1.40 | +0.77% | 167.06K | ||
| 144.20 | 146.20 | 144.10 | -0.80 | -0.55% | 754.73K | ||
| 433.00 | 439.20 | 431.60 | -4.20 | -0.96% | 118.99K | ||
| 330.60 | 336.00 | 323.40 | +6.00 | +1.85% | 128.06K | ||
| 131.10 | 132.10 | 129.80 | -0.20 | -0.15% | 111.43K | ||
| 293.75 | 294.10 | 292.20 | +0.45 | +0.15% | 350.32K | ||
| 293.80 | 295.00 | 280.70 | +15.40 | +5.53% | 831.78K | ||
| 298.50 | 300.00 | 293.00 | +0.50 | +0.17% | 14.46K | ||
| 1,136.00 | 1,142.00 | 1,122.00 | +8.00 | +0.71% | 36.04K | ||
| 7.07 | 7.10 | 7.03 | +0.01 | +0.14% | 120.75K | ||
| 174.60 | 174.60 | 169.00 | +6.40 | +3.81% | 40.36K | ||
| 421.00 | 427.00 | 410.60 | -6.00 | -1.41% | 30.5K | ||
| 303.60 | 307.30 | 302.80 | +0.50 | +0.17% | 407.28K | ||
| 269.20 | 269.60 | 264.40 | +2.60 | +0.98% | 112.68K | ||
| 2.00 | 2.03 | 2.00 | -0.03 | -1.23% | 1.22M | ||
| 40.00 | 40.84 | 39.26 | -0.58 | -1.43% | 1.01M | ||
| 175.30 | 181.10 | 175.00 | -2.40 | -1.35% | 125.88K | ||
| 14.62 | 15.51 | 14.35 | -1.04 | -6.64% | 13.6M | ||
| 496.00 | 515.00 | 486.80 | -21.50 | -4.15% | 169.68K | ||
| 190.40 | 193.20 | 188.60 | -0.80 | -0.42% | 55.13K | ||
| 133.00 | 135.80 | 130.90 | -0.10 | -0.08% | 84.63K | ||
| 177.30 | 179.00 | 172.60 | +1.30 | +0.74% | 200.88K | ||
| 8.51 | 8.59 | 8.32 | +0.17 | +1.98% | 619.58K | ||
| 195.40 | 196.40 | 193.00 | +0.40 | +0.21% | 40.25K | ||
| 231.00 | 233.00 | 228.50 | +1.00 | +0.43% | 11.25K | ||
| 60.80 | 61.80 | 60.50 | 0.00 | 0.00% | 39.02K | ||
| 20.20 | 20.70 | 19.90 | +0.20 | +1.00% | 14.04K | ||
| 2.34 | 2.41 | 2.33 | +0.01 | +0.43% | 987.13K | ||
| 43.45 | 43.75 | 43.15 | +0.45 | +1.05% | 85.61K | ||
| 193.60 | 194.40 | 191.80 | +0.60 | +0.31% | 31.16K | ||
| 150.40 | 151.00 | 148.20 | +4.20 | +2.87% | 95.3K | ||
| 101.50 | 103.30 | 101.40 | -0.10 | -0.10% | 145.54K | ||
| 96.15 | 96.55 | 94.80 | +2.70 | +2.89% | 172.54K | ||
| 105.40 | 106.80 | 104.20 | -0.20 | -0.19% | 22.08K | ||
| 44.32 | 44.32 | 43.60 | +0.10 | +0.23% | 282.25K | ||
| 240.40 | 241.80 | 233.80 | +8.00 | +3.44% | 315.65K | ||
| 89.60 | 89.70 | 87.80 | +0.60 | +0.67% | 75.75K | ||
| 118.60 | 120.60 | 118.00 | -1.20 | -1.00% | 36.29K | ||
| 23.40 | 23.55 | 22.65 | +0.70 | +3.08% | 1.69M | ||
| 46.40 | 47.00 | 46.20 | +0.85 | +1.87% | 6.73M | ||
| 30.84 | 31.50 | 30.84 | -0.42 | -1.34% | 131.94K | ||
| 25.89 | 26.39 | 25.50 | -0.04 | -0.15% | 1.04M | ||
| 20.00 | 20.00 | 19.20 | +1.40 | +7.53% | 31.98K | ||
| 69.00 | 69.95 | 67.50 | -0.75 | -1.08% | 263.34K | ||
| 11.92 | 12.46 | 11.56 | +0.02 | +0.17% | 118.79K | ||
| 54.00 | 54.70 | 52.75 | +0.75 | +1.41% | 116.5K | ||
| 12.56 | 12.60 | 11.80 | +0.46 | +3.80% | 57.33K | ||
| 12.18 | 12.53 | 11.92 | +0.23 | +1.92% | 2.5M | ||
| 147.90 | 151.10 | 145.60 | -1.10 | -0.74% | 76.5K | ||
| 40.82 | 41.50 | 40.51 | +0.15 | +0.37% | 1.52M | ||
| 3.19 | 3.28 | 3.15 | -0.06 | -1.85% | 441.63K |
No Earning Reports have been scheduled