Norway Shares

Last
High
Low
16.0116.4515.92-0.67-4.02%6.49M
129.00129.00125.20+1.60+1.26%258.37K
89.6092.8889.52+0.22+0.25%6.61M
218.00220.20216.60+2.60+1.21%1.03M
347.50348.80334.70+7.80+2.30%1.2M
118.40123.00118.40-5.90-4.75%3.23M
0.3800.4220.376+0.009+2.43%1.1M
313.10317.50307.00-12.30-3.78%9.12M
113.60116.00113.60+1.10+0.98%507.74K
174.00174.80172.00+4.40+2.59%382.82K
170.10172.50168.70+1.10+0.65%1.65M
493.20500.00478.30-5.50-1.10%762.97K
261.60263.60260.00-0.20-0.08%603.2K
113.20115.00112.30+0.60+0.53%357.16K
292.30296.90290.10+2.40+0.83%2.15M
402.50402.60388.25+0.95+0.24%1.12M
342.00345.00328.00+8.00+2.40%70.76K
1,070.001,082.001,004.00+30.00+2.88%83.67K
7.827.967.82-0.03-0.38%950.6K
141.00143.40140.40-1.00-0.70%268.96K
435.60442.80435.60-0.60-0.14%186.75K
304.40306.40297.00-6.80-2.19%2.17M
263.60265.80263.00+3.20+1.23%293.84K
2.002.011.94+0.04+2.04%2.28M
50.1050.5549.60+0.28+0.56%311.17K
147.10148.30141.10+8.40+6.06%1.14M
14.9115.4014.64+0.28+1.91%12.34M
557.00561.50552.50+4.50+0.81%153.19K
192.40194.00191.00+2.40+1.26%48.8K
124.00125.80121.00-5.88-4.53%703.49K
166.50166.60160.50+0.10+0.06%345.45K
8.368.428.10+0.32+3.98%1.18M
181.60183.40181.00+2.00+1.11%25.79K
235.50242.50235.50-2.00-0.84%58.76K
70.4071.4070.00-0.70-0.98%33.22K
21.7021.9021.00+0.30+1.40%24.79K
2.122.142.05+0.09+4.44%2.93M
50.1051.0049.80-0.20-0.40%213.46K
208.00211.00205.50+3.50+1.71%334.52K
169.60171.00169.20-0.40-0.24%137.15K
99.80100.3096.55+2.90+2.99%780.62K
118.40118.60115.90+4.50+3.95%223.22K
111.60112.40110.60+1.00+0.90%164.59K
41.2241.9040.90-0.72-1.72%487.22K
256.60261.00255.00+2.40+0.94%566.48K
88.2089.4088.20-0.20-0.23%184.1K
122.80124.00122.00+0.60+0.49%42.68K
25.6025.6024.65+1.05+4.28%321.74K
32.9533.5032.75+0.25+0.76%176.51K
29.1829.3828.90+0.48+1.67%815.51K
23.1423.1622.15+0.41+1.80%1.88M
16.2116.5016.13+0.07+0.43%15.4K
71.3872.6269.80-0.60-0.83%888.57K
13.1213.2013.00-0.12-0.91%46.78K
60.1060.3557.35+1.50+2.56%337.21K
1.081.171.05+0.01+0.93%753.55K
0.040.040.030.000.00%6.01M
10.4210.5010.26+0.35+3.48%3.62M
134.40134.60128.50+0.70+0.52%1.24M
38.5339.0437.75-1.36-3.41%13.15M
3.183.293.01+0.06+1.92%1.21M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.