Tesla, Micron among market cap stock movers on Thursday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 7.54 | 7.55 | 7.45 | +0.15 | +2.03% | 6.7M | ||
| 8.17 | 8.18 | 8.05 | +0.16 | +2.00% | 4.56M | ||
| 18.70 | 18.78 | 18.64 | +0.10 | +0.54% | 58.2K | ||
| 11.12 | 11.12 | 11.02 | +0.14 | +1.28% | 6.24M | ||
| 4.66 | 4.67 | 4.64 | +0.06 | +1.30% | 5.64M | ||
| 4.28 | 4.30 | 4.26 | +0.01 | +0.23% | 3.01M | ||
| 21.60 | 21.80 | 21.54 | -0.24 | -1.10% | 167K | ||
| 2.33 | 2.35 | 2.31 | -0.02 | -0.85% | 2.14M | ||
| 8.38 | 8.50 | 8.35 | -0.06 | -0.71% | 1.2M | ||
| 11.76 | 11.96 | 11.74 | -0.20 | -1.67% | 171.8K | ||
| 2.200 | 2.210 | 2.180 | +0.020 | +0.92% | 2.41M | ||
| 7.00 | 7.06 | 6.96 | 0.00 | 0.00% | 866.2K | ||
| 14.28 | 14.32 | 14.22 | +0.10 | +0.71% | 2.75M | ||
| 0.77 | 0.78 | 0.75 | -0.01 | -0.65% | 16.49M | ||
| 1.84 | 1.85 | 1.83 | +0.01 | +0.55% | 593.4K | ||
| 1.19 | 1.22 | 1.18 | -0.03 | -2.46% | 5.36M | ||
| 5.90 | 6.00 | 5.80 | -0.12 | -1.99% | 2.47M | ||
| 8.75 | 8.80 | 8.73 | +0.04 | +0.46% | 1.57M | ||
| 20.66 | 21.28 | 20.66 | -0.64 | -3.00% | 258.5K | ||
| 21.82 | 21.92 | 21.72 | +0.12 | +0.55% | 531.7K | ||
| 3.57 | 3.57 | 3.51 | +0.05 | +1.42% | 308.8K | ||
| 18.42 | 18.44 | 18.28 | -0.02 | -0.11% | 47.5K | ||
| 2.16 | 2.24 | 2.16 | -0.03 | -1.37% | 2.51M | ||
| 2.97 | 3.01 | 2.97 | -0.03 | -1.00% | 532.6K | ||
| 2.27 | 2.29 | 2.24 | -0.01 | -0.44% | 8.03M | ||
| 1.470 | 1.480 | 1.430 | +0.070 | +5.00% | 8.37M | ||
| 99.00 | 99.80 | 98.24 | 0.00 | 0.00% | 22.1K | ||
| 7.96 | 8.01 | 7.85 | +0.01 | +0.13% | 4.48M | ||
| 6.00 | 6.06 | 5.98 | -0.02 | -0.33% | 6.53M | ||
| 1.53 | 1.56 | 1.53 | -0.02 | -1.29% | 3.96M |
No Earning Reports have been scheduled