Tesla, Micron among market cap stock movers on Thursday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 7.55 | 7.60 | 7.45 | +0.16 | +2.17% | 12.9M | ||
| 8.11 | 8.20 | 8.05 | +0.10 | +1.25% | 8.75M | ||
| 18.68 | 18.78 | 18.64 | +0.08 | +0.43% | 76.2K | ||
| 11.06 | 11.12 | 11.02 | +0.08 | +0.73% | 10.55M | ||
| 4.64 | 4.67 | 4.63 | +0.04 | +0.87% | 10.46M | ||
| 4.28 | 4.30 | 4.26 | +0.01 | +0.23% | 7.2M | ||
| 21.52 | 21.80 | 21.36 | -0.32 | -1.47% | 424K | ||
| 2.33 | 2.35 | 2.31 | -0.02 | -0.85% | 2.39M | ||
| 8.35 | 8.50 | 8.32 | -0.09 | -1.07% | 2.63M | ||
| 11.76 | 11.96 | 11.74 | -0.20 | -1.67% | 313.7K | ||
| 2.190 | 2.210 | 2.180 | +0.010 | +0.46% | 3.71M | ||
| 6.96 | 7.06 | 6.96 | -0.04 | -0.57% | 1.72M | ||
| 14.30 | 14.32 | 14.22 | +0.12 | +0.85% | 4.33M | ||
| 0.77 | 0.78 | 0.75 | -0.01 | -1.29% | 25.83M | ||
| 1.84 | 1.85 | 1.83 | +0.01 | +0.55% | 848K | ||
| 1.19 | 1.22 | 1.18 | -0.03 | -2.46% | 9.9M | ||
| 5.90 | 6.00 | 5.80 | -0.12 | -1.99% | 5.81M | ||
| 8.75 | 8.80 | 8.73 | +0.04 | +0.46% | 3.05M | ||
| 20.52 | 21.28 | 20.52 | -0.78 | -3.66% | 399.1K | ||
| 21.84 | 21.92 | 21.72 | +0.14 | +0.65% | 849K | ||
| 3.57 | 3.57 | 3.51 | +0.05 | +1.42% | 727.8K | ||
| 18.24 | 18.50 | 18.16 | -0.20 | -1.08% | 158.6K | ||
| 2.15 | 2.24 | 2.15 | -0.04 | -1.83% | 4.35M | ||
| 2.97 | 3.01 | 2.93 | -0.03 | -1.00% | 2.62M | ||
| 2.28 | 2.29 | 2.24 | 0.00 | 0.00% | 11.67M | ||
| 1.480 | 1.480 | 1.430 | +0.080 | +5.71% | 12.8M | ||
| 99.02 | 99.80 | 98.24 | +0.02 | +0.02% | 64.2K | ||
| 7.95 | 8.01 | 7.85 | 0.00 | 0.00% | 8.22M | ||
| 5.99 | 6.06 | 5.98 | -0.03 | -0.50% | 9.59M | ||
| 1.53 | 1.56 | 1.53 | -0.02 | -1.29% | 7.26M |
No Earning Reports have been scheduled