Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 32.99 | 33.99 | 32.01 | 0.00 | 0.00% | 0 | ||
| 520.00 | 524.90 | 510.00 | 0.00 | 0.00% | 0 | ||
| 4,150.0 | 4,150.0 | 4,138.0 | 0.0 | 0.00% | 0 | ||
| 6,699.0 | 6,699.0 | 6,699.0 | 0.0 | 0.00% | 0 | ||
| 1,779.00 | 1,779.00 | 1,771.00 | -19.00 | -1.06% | 26 | ||
| 143.00 | 143.50 | 141.10 | +1.00 | +0.70% | 96 | ||
| 740.00 | 745.00 | 732.10 | 0.00 | 0.00% | 31.43K | ||
| 94.70 | 94.70 | 90.35 | +3.70 | +4.07% | 1.87K | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | ||
| 280.00 | 283.00 | 276.55 | 0.00 | 0.00% | 0 | ||
| 213.80 | 215.00 | 207.00 | +6.80 | +3.29% | 3.63K | ||
| 606 | 606 | 606 | +6 | +1.00% | 24 | ||
| 1,060.00 | 1,063.00 | 1,037.00 | +29.00 | +2.81% | 5.38K | ||
| 400.00 | 400.00 | 396.00 | +4.50 | +1.14% | 486 | ||
| 2,749.00 | 2,877.00 | 2,702.00 | +133.00 | +5.08% | 9.9K | ||
| 85.00 | 85.00 | 82.00 | +3.00 | +3.66% | 1.95K | ||
| 32.69 | 32.93 | 31.00 | 0.00 | 0.00% | 0 | ||
| 208.00 | 208.00 | 203.15 | +5.00 | +2.46% | 2.29K | ||
| 895.00 | 904.80 | 890.00 | -12.00 | -1.32% | 34 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 72.50 | 73.75 | 70.00 | +2.25 | +3.20% | 309.8K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,384.00 | 1,384.00 | 1,384.00 | 0.00 | 0.00% | 0 | ||
| 391.00 | 391.00 | 380.00 | +11.00 | +2.89% | 758 | ||
| 540.0 | 541.0 | 534.0 | +10.0 | +1.89% | 340 | ||
| 108.00 | 109.00 | 107.00 | 0.00 | 0.00% | 0 | ||
| 68.87 | 68.90 | 63.00 | 0.00 | 0.00% | 0 | ||
| 190.00 | 195.00 | 180.00 | 0.00 | 0.00% | 0 | ||
| 1,820.00 | 1,840.00 | 1,820.00 | 0.00 | 0.00% | 2.64K | ||
| 4,459.0 | 4,459.0 | 4,291.0 | 0.0 | 0.00% | 0 | ||
| 340.10 | 340.10 | 340.10 | 0.00 | 0.00% | 0 | ||
| 469.75 | 469.75 | 450.00 | 0.00 | 0.00% | 0 | ||
| 900.70 | 900.70 | 900.70 | 0.00 | 0.00% | 0 | ||
| 833.00 | 833.00 | 800.00 | 0.00 | 0.00% | 0 | ||
| 378.00 | 378.00 | 378.00 | 0.00 | 0.00% | 0 | ||
| 8,250.00 | 8,250.00 | 8,020.00 | +235.00 | +2.93% | 2.62K | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,186.00 | 1,186.00 | 1,186.00 | 0.00 | 0.00% | 0 | ||
| 408.90 | 408.90 | 390.00 | 0.00 | 0.00% | 0 | ||
| 26.35 | 26.39 | 25.52 | 0.00 | 0.00% | 0 | ||
| 1,444.00 | 1,444.00 | 1,444.00 | 0.00 | 0.00% | 0 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 381.00 | 390.00 | 381.00 | +1.00 | +0.26% | 1.76K | ||
| 2,221.0 | 2,222.0 | 2,115.0 | 0.0 | 0.00% | 0 | ||
| 1,745.00 | 1,780.00 | 1,730.00 | 0.00 | 0.00% | 0 | ||
| 584.00 | 584.00 | 584.00 | 0.00 | 0.00% | 0 | ||
| 7,052.00 | 7,150.00 | 6,950.00 | +193.00 | +2.81% | 2.46K | ||
| 94.30 | 94.30 | 85.70 | 0.00 | 0.00% | 0 | ||
| 467.00 | 480.00 | 466.00 | 0.00 | 0.00% | 0 | ||
| 2,140.00 | 2,149.00 | 2,080.00 | 0.00 | 0.00% | 0 | ||
| 1,795.00 | 1,820.00 | 1,725.00 | 0.00 | 0.00% | 0 | ||
| 485.00 | 489.00 | 465.00 | 0.00 | 0.00% | 0 | ||
| 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 | ||
| 4,899.0 | 4,899.0 | 4,899.0 | 0.0 | 0.00% | 0 | ||
| 237.05 | 237.05 | 237.05 | 0.00 | 0.00% | 0 | ||
| 344.00 | 344.00 | 341.00 | 0.00 | 0.00% | 0 | ||
| 2,153.00 | 2,153.00 | 2,065.00 | 0.00 | 0.00% | 0 | ||
| 889.00 | 889.00 | 889.00 | 0.00 | 0.00% | 0 | ||
| 2,680.00 | 2,688.00 | 2,560.00 | +150.00 | +5.93% | 2.17K | ||
| 51.00 | 52.98 | 51.00 | +0.20 | +0.39% | 3.08K | ||
| 247.45 | 247.45 | 225.00 | 0.00 | 0.00% | 0 | ||
| 2,100.00 | 2,100.00 | 2,050.00 | +11.00 | +0.53% | 36.95K | ||
| 580.00 | 580.00 | 579.00 | 0.00 | 0.00% | 0 | ||
| 167.00 | 168.90 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1,600.00 | 1,600.00 | 1,525.00 | +80.00 | +5.26% | 481 | ||
| 1,226.00 | 1,226.00 | 1,226.00 | 0.00 | 0.00% | 0 | ||
| 940.00 | 940.00 | 915.00 | 0.00 | 0.00% | 0 | ||
| 250.00 | 254.90 | 248.10 | +2.00 | +0.81% | 1.22K | ||
| 91.45 | 91.45 | 90.80 | 0.00 | 0.00% | 0 | ||
| 440.00 | 442.00 | 431.05 | +5.90 | +1.36% | 353 | ||
| 885.00 | 885.00 | 842.50 | +15.00 | +1.72% | 19.71K | ||
| 336.00 | 336.00 | 326.00 | +8.00 | +2.44% | 464 | ||
| 1,220.00 | 1,250.00 | 1,194.00 | 0.00 | 0.00% | 0 | ||
| 235.00 | 236.00 | 231.05 | 0.00 | 0.00% | 0 |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banking and Mining sectors...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banking and Mining sectors...
No Earning Reports have been scheduled