Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 29.38 | 29.38 | 29.00 | +0.68 | +2.37% | 38.23K | ||
| 400.00 | 400.00 | 392.00 | +8.00 | +2.04% | 3.56K | ||
| 3,900.0 | 3,900.0 | 3,802.0 | 0.0 | 0.00% | 149 | ||
| 6,840.0 | 6,840.0 | 6,840.0 | 0.0 | 0.00% | 8 | ||
| 1,740.00 | 1,750.00 | 1,700.00 | +80.00 | +4.82% | 143 | ||
| 129.00 | 131.80 | 128.55 | 0.00 | 0.00% | 3.29K | ||
| 692.00 | 699.00 | 691.50 | +0.70 | +0.10% | 54.12K | ||
| 78.00 | 79.99 | 78.00 | -1.00 | -1.27% | 6.83K | ||
| 246.85 | 246.85 | 246.85 | 0.00 | 0.00% | 0 | ||
| 247.00 | 253.00 | 247.00 | 0.00 | 0.00% | 26.82K | ||
| 212.00 | 212.00 | 206.00 | +2.00 | +0.95% | 144.49K | ||
| 580 | 580 | 574 | +10 | +1.75% | 148 | ||
| 1,030.00 | 1,030.00 | 1,010.00 | +20.00 | +1.98% | 579 | ||
| 376.00 | 376.00 | 370.00 | +7.00 | +1.90% | 302 | ||
| 3,085.00 | 3,085.00 | 3,010.00 | +55.00 | +1.82% | 266 | ||
| 86.00 | 86.00 | 83.11 | +0.10 | +0.12% | 1.36K | ||
| 29.00 | 29.05 | 29.00 | -0.50 | -1.69% | 409 | ||
| 190.00 | 194.95 | 189.80 | -5.00 | -2.56% | 63.76K | ||
| 810.00 | 810.00 | 806.00 | +38.00 | +4.92% | 80 | ||
| 4,280.0 | 4,280.0 | 4,280.0 | 0.0 | 0.00% | 92 | ||
| 55.00 | 57.40 | 55.00 | -0.95 | -1.70% | 13.88K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,242.00 | 1,242.00 | 1,242.00 | 0.00 | 0.00% | 37 | ||
| 307.45 | 310.00 | 295.20 | -1.55 | -0.50% | 157 | ||
| 509.5 | 509.9 | 500.0 | +9.5 | +1.90% | 1.79K | ||
| 92.99 | 93.00 | 92.50 | +0.88 | +0.96% | 109.67K | ||
| 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 10 | ||
| 160.00 | 160.00 | 160.00 | +0.10 | +0.06% | 32 | ||
| 1,730.00 | 1,738.00 | 1,730.00 | 0.00 | 0.00% | 4.08K | ||
| 3,797.0 | 3,900.0 | 3,748.0 | +97.0 | +2.62% | 505 | ||
| 350.00 | 350.50 | 350.00 | +7.00 | +2.04% | 21 | ||
| 421.20 | 459.00 | 420.10 | -11.80 | -2.73% | 201 | ||
| 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 1 | ||
| 734.00 | 734.00 | 734.00 | +24.00 | +3.38% | 100 | ||
| 345.00 | 345.00 | 345.00 | -15.00 | -4.17% | 34 | ||
| 8,005.00 | 8,099.00 | 7,899.00 | +6.00 | +0.08% | 394 | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 1 | ||
| 1,238.00 | 1,238.00 | 1,238.00 | 0.00 | 0.00% | 10 | ||
| 396.00 | 396.90 | 380.05 | -1.95 | -0.49% | 4 | ||
| 24.00 | 24.90 | 23.95 | -0.10 | -0.41% | 223 | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 0 | ||
| 107.25 | 107.25 | 107.25 | +6.05 | +5.98% | 40 | ||
| 300.00 | 302.85 | 296.15 | -1.00 | -0.33% | 13.87K | ||
| 2,078.0 | 2,078.0 | 2,078.0 | 0.0 | 0.00% | 10 | ||
| 1,695.00 | 1,705.00 | 1,690.00 | +5.00 | +0.30% | 10.29K | ||
| 536.00 | 536.00 | 536.00 | +30.20 | +5.97% | 100 | ||
| 6,500.00 | 6,518.00 | 6,400.00 | +100.00 | +1.56% | 147 | ||
| 70.00 | 73.00 | 70.00 | +0.19 | +0.27% | 14.32K | ||
| 426.00 | 426.00 | 420.10 | -4.00 | -0.93% | 60 | ||
| 1,860.00 | 1,880.00 | 1,840.00 | +10.00 | +0.54% | 1.29K | ||
| 1,580.00 | 1,648.00 | 1,580.00 | +9.00 | +0.57% | 347 | ||
| 460.00 | 460.00 | 460.00 | -3.00 | -0.65% | 1 | ||
| 160.00 | 160.00 | 160.00 | +2.00 | +1.27% | 100 | ||
| 4,929.0 | 4,929.0 | 4,800.0 | +129.0 | +2.69% | 110 | ||
| 225.00 | 225.00 | 225.00 | +5.00 | +2.27% | 21 | ||
| 335.00 | 336.90 | 335.00 | -1.00 | -0.30% | 13 | ||
| 2,110.00 | 2,110.00 | 2,110.00 | -65.00 | -2.99% | 1 | ||
| 754.90 | 754.90 | 752.00 | +2.00 | +0.27% | 59 | ||
| 2,070.00 | 2,099.00 | 2,070.00 | -9.00 | -0.43% | 1.54K | ||
| 48.70 | 48.85 | 48.00 | +1.44 | +3.05% | 1.75K | ||
| 164.70 | 164.75 | 160.00 | +2.70 | +1.67% | 908 | ||
| 1,820.00 | 1,820.00 | 1,760.00 | +60.00 | +3.41% | 34 | ||
| 550.00 | 550.00 | 549.00 | +36.90 | +7.19% | 219 | ||
| 140.10 | 140.75 | 139.10 | +1.10 | +0.79% | 5.21K | ||
| 1,566.00 | 1,590.00 | 1,555.00 | +7.00 | +0.45% | 554 | ||
| 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00% | 21 | ||
| 755.00 | 765.00 | 755.00 | +5.00 | +0.67% | 32.58K | ||
| 232.00 | 235.95 | 232.00 | +2.00 | +0.87% | 2.33K | ||
| 90.80 | 90.97 | 90.80 | 0.00 | 0.00% | 214 | ||
| 435.00 | 439.80 | 434.00 | 0.00 | 0.00% | 760 | ||
| 708.40 | 709.00 | 698.00 | +15.40 | +2.22% | 5.27K | ||
| 317.70 | 317.70 | 315.00 | +11.70 | +3.82% | 316 | ||
| 1,075.00 | 1,085.00 | 1,065.00 | +10.00 | +0.94% | 3.8K | ||
| 207.50 | 208.40 | 202.50 | +5.50 | +2.72% | 8.94K |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banking and Mining sectors...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banking and Mining sectors...
No Earning Reports have been scheduled