Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Morocco Shares
Morocco
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Douja Prom Addoha | 7.73 | 7.79 | 7.66 | -0.07 | -0.90% | 77.89K | 20/05 | ||
| Alliances | 69.37 | 70.90 | 67.70 | -1.03 | -1.46% | 43.40K | 20/05 | ||
| Afriquia Gaz | 4,950.0 | 4,950.0 | 4,808.0 | +19.0 | +0.39% | 0.13K | 20/05 | ||
| Agma Lahlou-Tazi | 5,100.0 | 5,100.0 | 5,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Aluminum mar 1l | 1,500.00 | 1,522.00 | 1,446.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Atlanta | 130.50 | 137.00 | 130.50 | -7.95 | -5.74% | 3.79K | 20/05 | ||
| Attijariwafa Bank | 450.00 | 450.00 | 446.00 | 0.00 | 0.00% | 94.76K | 20/05 | ||
| Auto Hall | 83.40 | 87.88 | 83.40 | -0.70 | -0.83% | 1.82K | 20/05 | ||
| Balima | 129.00 | 129.00 | 129.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| BCP | 253.00 | 255.05 | 253.00 | -4.00 | -1.56% | 32.05K | 20/05 | ||
| Bmce Bank | 193.00 | 196.50 | 193.00 | -2.00 | -1.03% | 26.55K | 20/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 475 | 499 | 475 | -15 | -3.06% | 1.14K | 20/05 | ||
| CDM | 754.00 | 754.00 | 754.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| CIH | 330.00 | 330.00 | 325.00 | +1.00 | +0.30% | 1.87K | 20/05 | ||
| Miniere Touissit | 2,147.00 | 2,149.00 | 2,100.00 | +37.00 | +1.75% | 1.78K | 20/05 | ||
| Colorado | 64.35 | 64.35 | 63.00 | +0.35 | +0.55% | 0.20K | 20/05 | ||
| Cartier Saada | 29.60 | 29.60 | 29.58 | +0.00 | +0.00% | 0 | 19/05 | ||
| Compagnie Sucrerie Marocaine | 237.35 | 237.35 | 233.10 | +3.35 | +1.43% | 0.11K | 20/05 | ||
| CTM | 662.00 | 662.00 | 661.90 | +0.00 | +0.00% | 0 | 18/05 | ||
| Dari Couspate | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Delta Holding S.A | 29.00 | 29.93 | 28.80 | 0.00 | 0.00% | 381.55K | 20/05 | ||
| Delattre Levivier Maroc | 60.53 | 60.71 | 60.53 | +0.02 | +0.03% | 0.86K | 20/05 | ||
| Societe Equipement | 1,247.00 | 1,247.00 | 1,247.00 | +47.00 | +3.92% | 0.15K | 20/05 | ||
| Fenie Brossette | 122.00 | 122.00 | 120.00 | -3.45 | -2.75% | 0.55K | 20/05 | ||
| Hps | 6,002.0 | 6,003.0 | 6,002.0 | -39.0 | -0.65% | 0.14K | 20/05 | ||
| Itissalat Al-Maghrib | 126.00 | 128.00 | 126.00 | -1.50 | -1.18% | 148.05K | 20/05 | ||
| IB Maroc Com | 30.10 | 31.21 | 30.10 | 0.00 | 0.00% | 0 | 19/05 | ||
| Involys | 107.50 | 107.60 | 107.50 | +5.95 | +5.86% | 0.01K | 20/05 | ||
| LafargeHolcim Maroc | 1,865.00 | 1,880.00 | 1,863.00 | -15.00 | -0.80% | 8.78K | 20/05 | ||
| Centrale Danone | 547.00 | 547.00 | 547.00 | 0.00 | 0.00% | 0 | 28/03 | ||
| Label Vie | 4,750.0 | 4,800.0 | 4,730.0 | -50.0 | -1.04% | 1.09K | 20/05 | ||
| Lesieur Cristal | 176.85 | 176.85 | 176.85 | 0.00 | 0.00% | 0 | 17/05 | ||
| Lydec | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0.02K | 20/05 | ||
| M2M Group | 870.00 | 870.00 | 870.00 | +20.00 | +2.35% | 0.05K | 20/05 | ||
| Maghrebail | 883.00 | 883.00 | 883.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Micro Data SA | 592.00 | 592.00 | 592.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Maroc Leasing | 398.90 | 398.90 | 398.90 | 0.00 | 0.00% | 0 | 28/04 | ||
| Managem | 2,270.00 | 2,329.00 | 2,270.00 | -24.00 | -1.05% | 4.87K | 20/05 | ||
| Auto Nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Les Eaux Minerales Oulmes | 1,434.00 | 1,434.00 | 1,434.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Maghreb Oxygene | 329.15 | 329.15 | 329.15 | +12.65 | +4.00% | 0.01K | 20/05 | ||
| Med Paper | 23.46 | 23.58 | 22.75 | -0.15 | -0.64% | 1.22K | 20/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,017.00 | 1,017.00 | 1,017.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Rebab Company | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 0 | 28/04 | ||
| Risma | 123.05 | 124.05 | 123.00 | -0.95 | -0.77% | 0.77K | 20/05 | ||
| Societe des Boissons du Maroc | 2,920.0 | 2,920.0 | 2,920.0 | +0.0 | +0.00% | 0 | 19/05 | ||
| Ciments Du Maroc | 1,720.00 | 1,720.00 | 1,720.00 | -20.00 | -1.15% | 1.15K | 20/05 | ||
| Salafin | 720.00 | 720.00 | 705.00 | +9.00 | +1.27% | 0.09K | 20/05 | ||
| SMI | 1,823.00 | 1,823.00 | 1,730.00 | +103.00 | +5.99% | 2.28K | 20/05 | ||
| Stokvis Nord Afrique | 14.03 | 14.06 | 13.34 | -0.02 | -0.14% | 0.23K | 20/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 847.60 | 847.60 | 825.00 | -2.20 | -0.26% | 0.59K | 20/05 | ||
| Ste Nationale de Siderurgie | 855.10 | 869.00 | 855.00 | -16.90 | -1.94% | 3.84K | 20/05 | ||
| Marocaine Ste de Therapeutique | 1,390.00 | 1,390.00 | 1,360.00 | +28.00 | +2.06% | 0.01K | 20/05 | ||
| Realis. Mecaniques | 132.00 | 132.00 | 132.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Timar | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Unimer | 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 0 | 24/02 | ||
| Wafa Assurance | 4,400.0 | 4,400.0 | 4,400.0 | -180.0 | -3.93% | 0.34K | 20/05 | ||
| Zellidja S.A | 79.88 | 79.88 | 79.88 | 0.00 | 0.00% | 0 | 11/05 | ||
| Afric Industries Sa | 375.00 | 375.00 | 375.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Saham Assurance | 1,380.00 | 1,380.00 | 1,380.00 | -5.00 | -0.36% | 2.07K | 20/05 | ||
| Disway | 850.00 | 855.00 | 850.00 | -5.00 | -0.58% | 1.35K | 20/05 | ||
| Jet Contractors | 202.65 | 202.65 | 197.05 | 0.00 | 0.00% | 0 | 19/05 | ||
| Ennakl Automobiles SA | 33.62 | 33.62 | 33.62 | +0.00 | +0.00% | 0.00K | 20/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 41.60 | 41.60 | 41.60 | -0.20 | -0.48% | 0.10K | 20/05 | ||
| Taqa Morocco SA | 1,140.00 | 1,140.00 | 1,073.00 | +56.00 | +5.17% | 0.19K | 20/05 | ||
| S2M | 181.60 | 181.60 | 181.60 | 0.00 | 0.00% | 0 | 16/05 | ||
| Residences Dar Saada | 27.00 | 27.29 | 26.80 | -0.01 | -0.04% | 14.70K | 20/05 | ||
| Total Maroc SA | 1,745.00 | 1,748.00 | 1,720.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| AFMA SA | 1,359.00 | 1,359.00 | 1,359.00 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Societe d’Exploitation des Ports | 267.00 | 268.00 | 267.00 | +2.00 | +0.75% | 48.40K | 20/05 | ||
| Mutandis | 234.00 | 238.45 | 234.00 | -3.00 | -1.27% | 3.64K | 20/05 | ||
| Immorente Invest | 108.50 | 110.00 | 108.50 | -1.50 | -1.36% | 0.55K | 20/05 | ||
| Aradei Capital | 475.00 | 475.00 | 475.00 | 0.00 | 0.00% | 12.15K | 20/05 | ||
| Travaux Generaux De Construction | 155.00 | 156.95 | 155.00 | -1.00 | -0.64% | 5.53K | 20/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App