Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 35.89 | 36.20 | 35.15 | -0.09 | -0.25% | 35.51K | ||
| 544.00 | 544.00 | 533.00 | +14.00 | +2.64% | 25.39K | ||
| 4,049.0 | 4,197.0 | 4,049.0 | +9.0 | +0.22% | 103 | ||
| 6,335.0 | 6,335.0 | 6,335.0 | 0.0 | 0.00% | 2 | ||
| 1,803.00 | 1,805.00 | 1,751.00 | +5.00 | +0.28% | 123 | ||
| 149.95 | 152.00 | 148.00 | -0.05 | -0.03% | 54K | ||
| 744.90 | 744.90 | 720.00 | +14.80 | +2.03% | 127.25K | ||
| 95.70 | 96.00 | 92.33 | +1.80 | +1.92% | 3.14K | ||
| 240.00 | 240.00 | 240.00 | -10.00 | -4.00% | 1 | ||
| 287.90 | 289.90 | 282.05 | -2.10 | -0.72% | 21.88K | ||
| 230.00 | 230.00 | 225.00 | +5.00 | +2.22% | 168.66K | ||
| 635 | 635 | 629 | +5 | +0.79% | 1.39K | ||
| 1,100.00 | 1,100.00 | 1,002.00 | +61.00 | +5.87% | 10.18K | ||
| 413.50 | 417.00 | 405.10 | -1.50 | -0.36% | 15.32K | ||
| 1,842.00 | 1,849.00 | 1,800.00 | +51.00 | +2.85% | 86 | ||
| 83.99 | 86.00 | 82.00 | -1.80 | -2.10% | 4.67K | ||
| 34.50 | 34.66 | 34.00 | +0.22 | +0.64% | 1.23K | ||
| 207.00 | 207.00 | 201.60 | +3.50 | +1.72% | 47.66K | ||
| 913.00 | 913.80 | 900.00 | +8.00 | +0.88% | 134 | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
| 80.00 | 80.00 | 76.10 | +3.00 | +3.90% | 12.3K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,320.00 | 1,320.00 | 1,315.00 | +23.00 | +1.77% | 282 | ||
| 408.00 | 408.00 | 381.55 | +26.45 | +6.93% | 932 | ||
| 565.0 | 565.0 | 556.1 | +9.0 | +1.62% | 8.21K | ||
| 111.10 | 111.10 | 108.80 | +2.10 | +1.93% | 327.6K | ||
| 68.95 | 69.99 | 68.95 | -0.55 | -0.79% | 6 | ||
| 183.60 | 197.00 | 183.60 | +1.60 | +0.88% | 3.59K | ||
| 1,850.00 | 1,860.00 | 1,840.00 | +10.00 | +0.54% | 8.11K | ||
| 4,650.0 | 4,650.0 | 4,390.0 | +50.0 | +1.09% | 1.16K | ||
| 350.00 | 379.90 | 350.00 | -10.00 | -2.78% | 297 | ||
| 455.00 | 465.00 | 451.90 | -9.90 | -2.13% | 47 | ||
| 939.00 | 939.00 | 939.00 | -4.00 | -0.42% | 21 | ||
| 799.70 | 799.70 | 772.00 | 0.00 | 0.00% | 120 | ||
| 380.90 | 380.90 | 380.90 | +20.90 | +5.81% | 6 | ||
| 6,500.00 | 6,500.00 | 6,305.00 | +100.00 | +1.56% | 505 | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,182.00 | 1,182.00 | 1,182.00 | 0.00 | 0.00% | 2 | ||
| 412.90 | 413.00 | 412.90 | -1.00 | -0.24% | 12 | ||
| 27.29 | 27.50 | 26.56 | +0.76 | +2.86% | 3.09K | ||
| 1,480.00 | 1,480.00 | 1,480.00 | -20.00 | -1.33% | 1 | ||
| 106.25 | 106.25 | 106.25 | -6.75 | -5.97% | 10 | ||
| 389.95 | 390.00 | 371.00 | +19.95 | +5.39% | 1.38K | ||
| 2,290.0 | 2,298.0 | 2,290.0 | 0.0 | 0.00% | 408 | ||
| 1,868.00 | 1,935.00 | 1,850.00 | +18.00 | +0.97% | 8.46K | ||
| 558.90 | 558.90 | 558.90 | +28.90 | +5.45% | 100 | ||
| 4,200.00 | 4,260.00 | 4,000.00 | +100.00 | +2.44% | 2.83K | ||
| 102.10 | 102.10 | 95.00 | +8.10 | +8.62% | 36.36K | ||
| 495.00 | 495.00 | 493.00 | +15.00 | +3.13% | 119 | ||
| 2,288.00 | 2,289.00 | 2,240.00 | +61.00 | +2.74% | 4.98K | ||
| 1,875.00 | 1,875.00 | 1,805.00 | +25.00 | +1.35% | 100 | ||
| 498.45 | 498.95 | 472.25 | +1.50 | +0.30% | 27 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 1 | ||
| 4,998.0 | 4,999.0 | 4,762.0 | +194.0 | +4.04% | 111 | ||
| 216.25 | 216.25 | 216.25 | +12.20 | +5.98% | 4 | ||
| 336.90 | 337.80 | 336.00 | -0.10 | -0.03% | 297 | ||
| 2,140.00 | 2,194.00 | 2,135.00 | -106.00 | -4.72% | 83 | ||
| 880.00 | 891.00 | 880.00 | 0.00 | 0.00% | 52 | ||
| 2,680.00 | 2,680.00 | 2,645.00 | +30.00 | +1.13% | 490 | ||
| 51.50 | 54.50 | 51.50 | -2.50 | -4.63% | 7.88K | ||
| 255.00 | 264.75 | 248.00 | +10.00 | +4.08% | 18.39K | ||
| 2,155.00 | 2,175.00 | 2,140.00 | +35.00 | +1.65% | 8.01K | ||
| 582.00 | 592.70 | 580.00 | -3.00 | -0.51% | 350 | ||
| 172.95 | 173.60 | 162.10 | +11.95 | +7.42% | 76.35K | ||
| 1,750.00 | 1,765.00 | 1,750.00 | +5.00 | +0.29% | 179 | ||
| 1,239.00 | 1,239.00 | 1,239.00 | +14.00 | +1.14% | 1 | ||
| 966.10 | 966.10 | 936.00 | +16.10 | +1.69% | 34.35K | ||
| 250.00 | 257.50 | 250.00 | 0.00 | 0.00% | 7.19K | ||
| 91.92 | 92.00 | 91.65 | +0.27 | +0.29% | 1.96K | ||
| 440.00 | 442.90 | 420.00 | +20.00 | +4.76% | 3.55K | ||
| 935.00 | 935.00 | 880.00 | +28.90 | +3.19% | 18.76K | ||
| 346.00 | 355.00 | 340.00 | -4.00 | -1.14% | 100 | ||
| 1,240.00 | 1,240.00 | 1,185.00 | +60.00 | +5.08% | 32.05K | ||
| 258.00 | 258.00 | 238.50 | +13.00 | +5.31% | 23.63K |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banking and Mining sectors...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banking and Mining sectors...
No Earning Reports have been scheduled