Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 35.50 | 35.50 | 34.00 | -0.48 | -1.33% | 212.78K | ||
| 404.00 | 415.00 | 392.05 | -10.50 | -2.53% | 9.78K | ||
| 3,660.0 | 3,749.0 | 3,660.0 | -40.0 | -1.08% | 285 | ||
| 6,910.0 | 6,910.0 | 6,910.0 | -289.0 | -4.01% | 2 | ||
| 1,891.00 | 1,891.00 | 1,891.00 | -64.00 | -3.27% | 2 | ||
| 128.80 | 128.80 | 126.10 | -3.20 | -2.42% | 16.94K | ||
| 688.00 | 699.80 | 683.00 | -2.00 | -0.29% | 23.35K | ||
| 67.00 | 67.90 | 66.20 | -0.20 | -0.30% | 1.69K | ||
| 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 0 | ||
| 245.00 | 245.00 | 242.00 | 0.00 | 0.00% | 14.8K | ||
| 192.00 | 196.10 | 192.00 | -4.00 | -2.04% | 68.61K | ||
| 624 | 624 | 611 | -6 | -0.95% | 1.67K | ||
| 1,024.00 | 1,026.00 | 1,000.00 | +18.00 | +1.79% | 92 | ||
| 349.20 | 355.00 | 349.20 | +2.15 | +0.62% | 3.62K | ||
| 4,660.00 | 4,900.00 | 4,620.00 | -125.00 | -2.61% | 467 | ||
| 80.39 | 80.39 | 78.10 | -0.36 | -0.45% | 566 | ||
| 29.00 | 29.00 | 27.72 | +0.50 | +1.75% | 797 | ||
| 186.90 | 186.90 | 183.00 | +3.90 | +2.13% | 49.81K | ||
| 838.00 | 850.00 | 838.00 | -12.00 | -1.41% | 60 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 61.00 | 61.00 | 59.20 | 0.00 | 0.00% | 16.66K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 2.01K | ||
| 293.00 | 294.00 | 285.00 | -1.00 | -0.34% | 110 | ||
| 620.0 | 630.0 | 611.0 | -10.0 | -1.59% | 476 | ||
| 92.71 | 93.50 | 92.00 | +0.71 | +0.77% | 151.96K | ||
| 66.00 | 66.00 | 66.00 | -0.69 | -1.03% | 50 | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 52 | ||
| 1,760.00 | 1,805.00 | 1,757.00 | 0.00 | 0.00% | 11.65K | ||
| 3,800.0 | 3,850.0 | 3,800.0 | -23.0 | -0.60% | 393 | ||
| 345.00 | 345.00 | 345.00 | -1.00 | -0.29% | 9 | ||
| 399.90 | 400.00 | 399.90 | +10.90 | +2.80% | 300 | ||
| 880.00 | 880.00 | 880.00 | -29.50 | -3.24% | 2 | ||
| 755.60 | 780.00 | 755.60 | -24.40 | -3.13% | 24 | ||
| 350.25 | 350.25 | 350.25 | 0.00 | 0.00% | 3 | ||
| 14,350.00 | 14,350.00 | 13,502.00 | +445.00 | +3.20% | 878 | ||
| 4,834.0 | 4,834.0 | 4,834.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 1 | ||
| 372.90 | 372.90 | 372.85 | +16.20 | +4.54% | 30 | ||
| 25.00 | 25.40 | 24.80 | -1.00 | -3.85% | 763 | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 4 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 337.00 | 343.00 | 326.20 | -3.00 | -0.88% | 5.21K | ||
| 2,175.0 | 2,175.0 | 2,175.0 | 0.0 | 0.00% | 200 | ||
| 1,690.00 | 1,693.00 | 1,690.00 | 0.00 | 0.00% | 426 | ||
| 460.00 | 460.00 | 460.00 | +21.00 | +4.78% | 575 | ||
| 6,501.00 | 6,780.00 | 6,350.00 | -475.00 | -6.81% | 2.12K | ||
| 76.01 | 78.00 | 74.05 | -1.89 | -2.43% | 711 | ||
| 369.00 | 369.00 | 354.00 | -1.00 | -0.27% | 301 | ||
| 1,961.00 | 1,962.00 | 1,961.00 | -25.00 | -1.26% | 9 | ||
| 379.00 | 379.80 | 369.00 | -0.95 | -0.25% | 858 | ||
| 470.00 | 470.00 | 470.00 | +1.00 | +0.21% | 1 | ||
| 169.55 | 169.55 | 169.55 | +9.55 | +5.97% | 119 | ||
| 5,620.0 | 5,620.0 | 5,619.0 | 0.0 | 0.00% | 217 | ||
| 202.15 | 202.15 | 202.15 | -12.85 | -5.98% | 2 | ||
| 345.00 | 349.95 | 345.00 | -15.00 | -4.17% | 605 | ||
| 3,070.00 | 3,070.00 | 3,070.00 | -10.00 | -0.32% | 20 | ||
| 792.00 | 813.70 | 792.00 | -8.00 | -1.00% | 110 | ||
| 2,208.00 | 2,208.00 | 2,161.00 | -11.00 | -0.50% | 28 | ||
| 52.70 | 53.00 | 52.20 | -0.91 | -1.70% | 458 | ||
| 187.00 | 187.00 | 185.60 | -6.10 | -3.16% | 478 | ||
| 1,785.00 | 1,799.00 | 1,735.00 | +35.00 | +2.00% | 452 | ||
| 510.00 | 510.00 | 500.00 | +10.00 | +2.00% | 51 | ||
| 171.80 | 174.00 | 168.15 | -2.00 | -1.15% | 32.6K | ||
| 1,537.00 | 1,540.00 | 1,510.00 | +33.00 | +2.19% | 69 | ||
| 1,240.00 | 1,240.00 | 1,240.00 | +48.00 | +4.03% | 1 | ||
| 855.00 | 859.00 | 845.00 | -6.50 | -0.75% | 15.91K | ||
| 235.50 | 236.80 | 234.00 | -0.60 | -0.25% | 517 | ||
| 91.80 | 91.80 | 91.02 | +0.01 | +0.01% | 992 | ||
| 432.00 | 439.95 | 425.00 | -18.00 | -4.00% | 732 | ||
| 770.00 | 770.00 | 762.00 | +8.00 | +1.05% | 8.2K | ||
| 365.60 | 372.80 | 365.50 | -0.60 | -0.16% | 77 | ||
| 1,205.00 | 1,205.00 | 1,170.00 | +11.00 | +0.92% | 9.73K | ||
| 202.00 | 203.65 | 199.35 | -2.00 | -0.98% | 9.66K |
No Earning Reports have been scheduled