Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Morocco Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha7.737.797.66-0.07-0.90%77.89K20/05 
 Alliances69.3770.9067.70-1.03-1.46%43.40K20/05 
 Afriquia Gaz4,950.04,950.04,808.0+19.0+0.39%0.13K20/05 
 Agma Lahlou-Tazi5,100.05,100.05,100.0+0.0+0.00%016/05 
 Aluminum mar 1l1,500.001,522.001,446.000.000.00%019/05 
 Atlanta130.50137.00130.50-7.95-5.74%3.79K20/05 
 Attijariwafa Bank450.00450.00446.000.000.00%94.76K20/05 
 Auto Hall83.4087.8883.40-0.70-0.83%1.82K20/05 
 Balima129.00129.00129.00+0.00+0.00%016/05 
 BCP253.00255.05253.00-4.00-1.56%32.05K20/05 
 Bmce Bank193.00196.50193.00-2.00-1.03%26.55K20/05 
 Marocaine pour le Commerce et l’Industrie Banque475499475-15-3.06%1.14K20/05 
 CDM754.00754.00754.000.000.00%016/05 
 CIH330.00330.00325.00+1.00+0.30%1.87K20/05 
 Miniere Touissit2,147.002,149.002,100.00+37.00+1.75%1.78K20/05 
 Colorado64.3564.3563.00+0.35+0.55%0.20K20/05 
 Cartier Saada29.6029.6029.58+0.00+0.00%019/05 
 Compagnie Sucrerie Marocaine237.35237.35233.10+3.35+1.43%0.11K20/05 
 CTM662.00662.00661.90+0.00+0.00%018/05 
 Dari Couspate5,000.05,000.05,000.00.00.00%016/05 
 Delta Holding S.A29.0029.9328.800.000.00%381.55K20/05 
 Delattre Levivier Maroc60.5360.7160.53+0.02+0.03%0.86K20/05 
 Societe Equipement1,247.001,247.001,247.00+47.00+3.92%0.15K20/05 
 Fenie Brossette122.00122.00120.00-3.45-2.75%0.55K20/05 
 Hps6,002.06,003.06,002.0-39.0-0.65%0.14K20/05 
 Itissalat Al-Maghrib126.00128.00126.00-1.50-1.18%148.05K20/05 
 IB Maroc Com30.1031.2130.100.000.00%019/05 
 Involys107.50107.60107.50+5.95+5.86%0.01K20/05 
 LafargeHolcim Maroc1,865.001,880.001,863.00-15.00-0.80%8.78K20/05 
 Centrale Danone547.00547.00547.000.000.00%028/03 
 Label Vie4,750.04,800.04,730.0-50.0-1.04%1.09K20/05 
 Lesieur Cristal176.85176.85176.850.000.00%017/05 
 Lydec266.00266.00266.00+0.00+0.00%0.02K20/05 
 M2M Group870.00870.00870.00+20.00+2.35%0.05K20/05 
 Maghrebail883.00883.00883.000.000.00%011/05 
 Micro Data SA592.00592.00592.000.000.00%019/05 
 Maroc Leasing398.90398.90398.900.000.00%028/04 
 Managem2,270.002,329.002,270.00-24.00-1.05%4.87K20/05 
 Auto Nejma1,978.01,978.01,978.0+0.0+0.00%016/05 
 Les Eaux Minerales Oulmes1,434.001,434.001,434.000.000.00%019/05 
 Maghreb Oxygene329.15329.15329.15+12.65+4.00%0.01K20/05 
 Med Paper23.4623.5822.75-0.15-0.64%1.22K20/05 
 Ste Promotion Pharmaceutique du Maghreb1,017.001,017.001,017.000.000.00%018/05 
 Rebab Company114.00114.00114.000.000.00%028/04 
 Risma123.05124.05123.00-0.95-0.77%0.77K20/05 
 Societe des Boissons du Maroc2,920.02,920.02,920.0+0.0+0.00%019/05 
 Ciments Du Maroc1,720.001,720.001,720.00-20.00-1.15%1.15K20/05 
 Salafin720.00720.00705.00+9.00+1.27%0.09K20/05 
 SMI1,823.001,823.001,730.00+103.00+5.99%2.28K20/05 
 Stokvis Nord Afrique14.0314.0613.34-0.02-0.14%0.23K20/05 
 Nationale d’Electrolyse et de Petrochimie Ste847.60847.60825.00-2.20-0.26%0.59K20/05 
 Ste Nationale de Siderurgie855.10869.00855.00-16.90-1.94%3.84K20/05 
 Marocaine Ste de Therapeutique1,390.001,390.001,360.00+28.00+2.06%0.01K20/05 
 Realis. Mecaniques132.00132.00132.000.000.00%018/05 
 Timar166.00166.00166.000.000.00%017/05 
 Unimer146.00146.00146.000.000.00%024/02 
 Wafa Assurance4,400.04,400.04,400.0-180.0-3.93%0.34K20/05 
 Zellidja S.A79.8879.8879.880.000.00%011/05 
 Afric Industries Sa375.00375.00375.00+0.00+0.00%018/05 
 Saham Assurance1,380.001,380.001,380.00-5.00-0.36%2.07K20/05 
 Disway850.00855.00850.00-5.00-0.58%1.35K20/05 
 Jet Contractors202.65202.65197.050.000.00%019/05 
 Ennakl Automobiles SA33.6233.6233.62+0.00+0.00%0.00K20/05 
 Ste de Travaux de Realisation d’Ouvrages et de Con41.6041.6041.60-0.20-0.48%0.10K20/05 
 Taqa Morocco SA1,140.001,140.001,073.00+56.00+5.17%0.19K20/05 
 S2M181.60181.60181.600.000.00%016/05 
 Residences Dar Saada27.0027.2926.80-0.01-0.04%14.70K20/05 
 Total Maroc SA1,745.001,748.001,720.00+0.00+0.00%016/05 
 AFMA SA1,359.001,359.001,359.000.000.00%0.00K20/05 
 Societe d’Exploitation des Ports267.00268.00267.00+2.00+0.75%48.40K20/05 
 Mutandis234.00238.45234.00-3.00-1.27%3.64K20/05 
 Immorente Invest108.50110.00108.50-1.50-1.36%0.55K20/05 
 Aradei Capital475.00475.00475.000.000.00%12.15K20/05 
 Travaux Generaux De Construction155.00156.95155.00-1.00-0.64%5.53K20/05 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email