Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 30.76 | 31.19 | 29.51 | +0.77 | +2.57% | 238.02K | ||
| 532.00 | 532.00 | 507.00 | +16.00 | +3.10% | 8.55K | ||
| 4,245.0 | 4,249.0 | 4,245.0 | -4.0 | -0.09% | 11 | ||
| 6,855.0 | 6,855.0 | 6,855.0 | 0.0 | 0.00% | 0 | ||
| 1,750.00 | 1,773.00 | 1,750.00 | -40.00 | -2.23% | 15 | ||
| 141.00 | 141.00 | 139.00 | +1.00 | +0.71% | 260 | ||
| 755.00 | 755.00 | 750.00 | 0.00 | 0.00% | 12.13K | ||
| 90.55 | 92.00 | 90.55 | -2.44 | -2.62% | 41 | ||
| 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 0 | ||
| 271.50 | 274.85 | 268.55 | -2.50 | -0.91% | 1.94K | ||
| 214.90 | 214.90 | 212.00 | +0.20 | +0.09% | 356 | ||
| 626 | 626 | 626 | -19 | -2.95% | 2 | ||
| 1,091.00 | 1,091.00 | 1,090.00 | -24.00 | -2.15% | 119 | ||
| 405.00 | 407.90 | 402.20 | -2.90 | -0.71% | 23.13K | ||
| 3,400.00 | 3,440.00 | 3,151.00 | -40.00 | -1.16% | 5.63K | ||
| 90.00 | 90.80 | 89.00 | +0.02 | +0.02% | 3.45K | ||
| 31.20 | 32.00 | 31.11 | +0.06 | +0.19% | 150 | ||
| 202.00 | 202.00 | 201.25 | 0.00 | 0.00% | 25.85K | ||
| 861.00 | 861.00 | 861.00 | -13.00 | -1.49% | 9 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 70.00 | 70.00 | 69.00 | +0.01 | +0.01% | 372 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,418.00 | 1,418.00 | 1,418.00 | 0.00 | 0.00% | 0 | ||
| 375.00 | 383.95 | 370.00 | 0.00 | 0.00% | 0 | ||
| 535.0 | 540.0 | 535.0 | 0.0 | 0.00% | 56 | ||
| 106.30 | 106.50 | 106.00 | +0.40 | +0.38% | 3.64K | ||
| 65.00 | 65.50 | 65.00 | -3.70 | -5.39% | 84 | ||
| 182.00 | 182.00 | 182.00 | -0.10 | -0.05% | 30 | ||
| 1,800.00 | 1,800.00 | 1,799.00 | 0.00 | 0.00% | 78 | ||
| 4,150.0 | 4,160.0 | 4,150.0 | -50.0 | -1.19% | 1.52K | ||
| 332.00 | 359.90 | 331.00 | 0.00 | 0.00% | 0 | ||
| 451.00 | 451.00 | 450.10 | 0.00 | 0.00% | 0 | ||
| 918.80 | 918.80 | 918.80 | 0.00 | 0.00% | 0 | ||
| 828.00 | 828.00 | 809.00 | 0.00 | 0.00% | 0 | ||
| 374.65 | 374.65 | 374.65 | 0.00 | 0.00% | 0 | ||
| 7,835.00 | 7,900.00 | 7,832.00 | -65.00 | -0.82% | 38 | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
| 399.00 | 399.00 | 399.00 | -1.00 | -0.25% | 2 | ||
| 26.00 | 26.50 | 25.80 | -0.55 | -2.07% | 667 | ||
| 1,435.00 | 1,435.00 | 1,435.00 | 0.00 | 0.00% | 0 | ||
| 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0 | ||
| 341.00 | 349.50 | 340.40 | -4.00 | -1.16% | 8.65K | ||
| 2,170.0 | 2,170.0 | 2,170.0 | -28.0 | -1.27% | 12 | ||
| 1,765.00 | 1,798.00 | 1,765.00 | -35.00 | -1.94% | 2.01K | ||
| 560.20 | 560.20 | 560.20 | 0.00 | 0.00% | 0 | ||
| 5,400.00 | 5,494.00 | 5,374.00 | +50.00 | +0.93% | 445 | ||
| 92.35 | 92.80 | 90.16 | +0.35 | +0.38% | 1.69K | ||
| 483.20 | 490.00 | 482.00 | -6.80 | -1.39% | 86 | ||
| 2,050.00 | 2,050.00 | 2,000.00 | 0.00 | 0.00% | 250 | ||
| 1,792.00 | 1,792.00 | 1,792.00 | +2.00 | +0.11% | 5 | ||
| 464.95 | 465.00 | 423.95 | 0.00 | 0.00% | 0 | ||
| 164.00 | 164.00 | 164.00 | 0.00 | 0.00% | 0 | ||
| 4,950.0 | 4,950.0 | 4,950.0 | 0.0 | 0.00% | 0 | ||
| 223.75 | 223.75 | 223.75 | 0.00 | 0.00% | 0 | ||
| 337.00 | 340.00 | 337.00 | -3.00 | -0.88% | 20 | ||
| 2,100.00 | 2,100.00 | 2,100.00 | -114.00 | -5.15% | 2 | ||
| 887.00 | 887.00 | 887.00 | +2.00 | +0.23% | 12 | ||
| 2,740.00 | 2,745.00 | 2,700.00 | +20.00 | +0.74% | 4.26K | ||
| 50.02 | 50.95 | 50.00 | -0.88 | -1.73% | 4.94K | ||
| 225.00 | 225.00 | 225.00 | -3.00 | -1.32% | 15 | ||
| 1,980.00 | 2,000.00 | 1,980.00 | 0.00 | 0.00% | 30 | ||
| 560.00 | 569.00 | 560.00 | +20.00 | +3.70% | 24 | ||
| 168.50 | 170.45 | 155.50 | +13.50 | +8.71% | 47.97K | ||
| 1,655.00 | 1,655.00 | 1,655.00 | +25.00 | +1.53% | 24 | ||
| 1,245.00 | 1,245.00 | 1,245.00 | 0.00 | 0.00% | 0 | ||
| 910.00 | 915.00 | 902.00 | -3.00 | -0.33% | 948 | ||
| 260.10 | 262.00 | 260.10 | +0.10 | +0.04% | 344 | ||
| 91.80 | 92.00 | 91.80 | -0.18 | -0.20% | 65 | ||
| 440.00 | 444.00 | 439.00 | 0.00 | 0.00% | 139 | ||
| 843.00 | 845.00 | 837.00 | -6.00 | -0.71% | 4.69K | ||
| 324.00 | 324.00 | 324.00 | 0.00 | 0.00% | 10 | ||
| 1,135.00 | 1,137.00 | 1,121.00 | +9.00 | +0.80% | 1.18K | ||
| 237.00 | 237.00 | 235.00 | +0.15 | +0.06% | 200 |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banking and Mining sectors...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banking and Mining sectors...
No Earning Reports have been scheduled