Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 31.00 | 31.19 | 29.51 | +1.01 | +3.37% | 346.47K | ||
| 521.00 | 533.00 | 507.00 | +5.00 | +0.97% | 17.65K | ||
| 4,220.0 | 4,249.0 | 4,220.0 | -29.0 | -0.68% | 16 | ||
| 6,855.0 | 6,855.0 | 6,855.0 | +355.0 | +5.46% | 21 | ||
| 1,794.00 | 1,794.00 | 1,750.00 | +4.00 | +0.22% | 19 | ||
| 140.00 | 141.00 | 139.00 | 0.00 | 0.00% | 11.01K | ||
| 755.30 | 760.00 | 750.00 | +0.30 | +0.04% | 27.87K | ||
| 93.00 | 93.00 | 90.55 | +0.01 | +0.01% | 60 | ||
| 233.00 | 233.00 | 233.00 | +13.00 | +5.91% | 1 | ||
| 274.00 | 277.00 | 268.55 | 0.00 | 0.00% | 25.98K | ||
| 215.95 | 216.00 | 212.00 | +1.25 | +0.58% | 1.37K | ||
| 643 | 643 | 626 | -2 | -0.31% | 4 | ||
| 1,110.00 | 1,120.00 | 1,090.00 | -5.00 | -0.45% | 17.38K | ||
| 405.00 | 407.90 | 402.20 | -2.90 | -0.71% | 30.97K | ||
| 3,340.00 | 3,479.00 | 3,151.00 | -100.00 | -2.91% | 8.44K | ||
| 91.50 | 91.50 | 89.00 | +1.52 | +1.69% | 8.37K | ||
| 31.20 | 32.00 | 31.11 | +0.06 | +0.19% | 387 | ||
| 201.50 | 202.00 | 201.25 | -0.50 | -0.25% | 34.46K | ||
| 853.00 | 870.00 | 853.00 | -21.00 | -2.40% | 125 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 10 | ||
| 69.50 | 70.00 | 69.00 | -0.49 | -0.70% | 566 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,418.00 | 1,418.00 | 1,418.00 | 0.00 | 0.00% | 51 | ||
| 370.00 | 375.00 | 368.50 | -5.00 | -1.33% | 77 | ||
| 530.0 | 540.0 | 530.0 | -5.0 | -0.93% | 162 | ||
| 104.20 | 106.50 | 104.20 | -1.70 | -1.61% | 66.81K | ||
| 67.99 | 67.99 | 65.00 | -0.71 | -1.03% | 115 | ||
| 178.05 | 182.00 | 178.05 | -4.05 | -2.22% | 128 | ||
| 1,790.00 | 1,800.00 | 1,790.00 | -10.00 | -0.56% | 2.81K | ||
| 4,150.0 | 4,160.0 | 4,150.0 | -50.0 | -1.19% | 1.52K | ||
| 332.00 | 359.90 | 331.00 | -8.00 | -2.35% | 131 | ||
| 451.00 | 451.00 | 450.10 | -0.50 | -0.11% | 41 | ||
| 910.00 | 910.00 | 910.00 | -8.80 | -0.96% | 6 | ||
| 828.00 | 828.00 | 809.00 | +33.00 | +4.15% | 56 | ||
| 374.65 | 374.65 | 374.65 | +3.65 | +0.98% | 3 | ||
| 7,850.00 | 7,900.00 | 7,831.00 | -50.00 | -0.63% | 291 | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
| 399.00 | 399.00 | 399.00 | -1.00 | -0.25% | 2 | ||
| 26.50 | 26.50 | 25.80 | -0.05 | -0.19% | 1.15K | ||
| 1,435.00 | 1,435.00 | 1,435.00 | 0.00 | 0.00% | 22 | ||
| 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 30 | ||
| 340.00 | 349.50 | 340.00 | -5.00 | -1.45% | 19.77K | ||
| 2,188.0 | 2,188.0 | 2,170.0 | -10.0 | -0.45% | 312 | ||
| 1,797.00 | 1,798.00 | 1,765.00 | -3.00 | -0.17% | 4.03K | ||
| 560.40 | 560.40 | 560.40 | +0.20 | +0.04% | 9 | ||
| 5,689.00 | 5,795.00 | 5,374.00 | +339.00 | +6.34% | 1.56K | ||
| 92.70 | 98.00 | 90.16 | +0.70 | +0.76% | 27.04K | ||
| 485.00 | 490.00 | 482.00 | -5.00 | -1.02% | 163 | ||
| 2,099.00 | 2,099.00 | 2,000.00 | +49.00 | +2.39% | 368 | ||
| 1,752.00 | 1,792.00 | 1,752.00 | -38.00 | -2.12% | 22 | ||
| 460.00 | 460.00 | 440.00 | -4.95 | -1.06% | 133 | ||
| 164.00 | 164.00 | 164.00 | +4.00 | +2.50% | 52 | ||
| 4,950.0 | 4,950.0 | 4,950.0 | 0.0 | 0.00% | 200 | ||
| 237.00 | 237.00 | 237.00 | +13.25 | +5.92% | 7 | ||
| 337.00 | 340.00 | 337.00 | -3.00 | -0.88% | 20 | ||
| 2,239.00 | 2,239.00 | 2,100.00 | +25.00 | +1.13% | 4 | ||
| 880.00 | 887.00 | 865.00 | -5.00 | -0.56% | 37 | ||
| 2,730.00 | 2,745.00 | 2,660.00 | +10.00 | +0.37% | 4.5K | ||
| 51.39 | 51.39 | 50.00 | +0.49 | +0.96% | 6.9K | ||
| 225.00 | 225.00 | 225.00 | -3.00 | -1.32% | 212 | ||
| 1,980.00 | 2,000.00 | 1,960.00 | 0.00 | 0.00% | 155 | ||
| 560.00 | 569.00 | 560.00 | +20.00 | +3.70% | 94 | ||
| 170.45 | 170.45 | 155.50 | +15.45 | +9.97% | 273.19K | ||
| 1,654.00 | 1,655.00 | 1,630.00 | +24.00 | +1.47% | 48 | ||
| 1,245.00 | 1,245.00 | 1,245.00 | 0.00 | 0.00% | 1 | ||
| 907.00 | 915.00 | 902.00 | -6.00 | -0.66% | 14.25K | ||
| 260.00 | 262.00 | 260.00 | 0.00 | 0.00% | 643 | ||
| 91.00 | 92.00 | 91.00 | -0.98 | -1.07% | 5.53K | ||
| 435.00 | 444.00 | 435.00 | -5.00 | -1.14% | 2.96K | ||
| 840.00 | 845.00 | 837.00 | -9.00 | -1.06% | 15.94K | ||
| 325.00 | 326.00 | 321.40 | +1.00 | +0.31% | 116 | ||
| 1,135.00 | 1,138.00 | 1,121.00 | +9.00 | +0.80% | 1.55K | ||
| 235.05 | 237.00 | 235.00 | -1.80 | -0.76% | 7.42K |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banking and Mining sectors...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banking and Mining sectors...
No Earning Reports have been scheduled