Morocco shares higher at close of trade; Moroccan All Shares up 1.85%
- ByInvesting.com-
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.27 | 36.40 | 36.20 | +0.07 | +0.19% | 124.45K | ||
| 561.30 | 568.90 | 561.30 | -2.70 | -0.48% | 395 | ||
| 4,200.0 | 4,200.0 | 4,195.0 | +100.0 | +2.44% | 16 | ||
| 6,335.0 | 6,335.0 | 6,335.0 | 0.0 | 0.00% | 0 | ||
| 1,795.00 | 1,800.00 | 1,795.00 | -5.00 | -0.28% | 14 | ||
| 152.90 | 152.95 | 152.85 | +0.90 | +0.59% | 1.12K | ||
| 755.00 | 760.00 | 755.00 | -2.00 | -0.26% | 7.31K | ||
| 94.00 | 94.00 | 94.00 | -1.30 | -1.36% | 149 | ||
| 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 0 | ||
| 290.00 | 293.40 | 289.50 | 0.00 | 0.00% | 2.12K | ||
| 231.00 | 233.80 | 231.00 | -0.45 | -0.19% | 21.1K | ||
| 615 | 616 | 615 | 0 | +0.03% | 43 | ||
| 1,139.00 | 1,139.00 | 1,139.00 | +19.00 | +1.70% | 310 | ||
| 410.00 | 410.00 | 410.00 | +1.45 | +0.35% | 244 | ||
| 1,791.00 | 1,800.00 | 1,791.00 | -9.00 | -0.50% | 78 | ||
| 85.97 | 85.99 | 85.97 | +0.18 | +0.21% | 35 | ||
| 34.00 | 34.88 | 34.00 | -0.79 | -2.27% | 2.54K | ||
| 214.50 | 214.50 | 213.00 | +1.00 | +0.47% | 1.71K | ||
| 900.00 | 910.00 | 880.00 | 0.00 | 0.00% | 0 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 78.99 | 79.00 | 77.00 | +2.99 | +3.93% | 1.3K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,379.00 | 1,380.00 | 1,350.00 | 0.00 | 0.00% | 0 | ||
| 425.10 | 430.00 | 425.10 | +0.15 | +0.04% | 828 | ||
| 580.0 | 580.0 | 575.0 | 0.0 | 0.00% | 128 | ||
| 113.85 | 113.95 | 113.85 | -0.15 | -0.13% | 7.87K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 42 | ||
| 210.00 | 210.00 | 207.95 | +6.20 | +3.04% | 825 | ||
| 1,871.00 | 1,871.00 | 1,871.00 | -2.00 | -0.11% | 140 | ||
| 4,640.0 | 4,650.0 | 4,640.0 | 0.0 | 0.00% | 0 | ||
| 366.00 | 368.90 | 366.00 | -2.90 | -0.79% | 72 | ||
| 465.00 | 465.00 | 455.00 | 0.00 | 0.00% | 0 | ||
| 912.00 | 912.00 | 912.00 | 0.00 | 0.00% | 0 | ||
| 819.00 | 820.00 | 776.00 | 0.00 | 0.00% | 0 | ||
| 380.50 | 380.50 | 380.50 | 0.00 | 0.00% | 0 | ||
| 7,100.00 | 7,100.00 | 7,010.00 | +100.00 | +1.43% | 679 | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 0 | ||
| 1,185.00 | 1,185.00 | 1,185.00 | 0.00 | 0.00% | 0 | ||
| 405.00 | 405.00 | 405.00 | -8.00 | -1.94% | 12 | ||
| 27.50 | 27.50 | 26.95 | +0.02 | +0.07% | 148 | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
| 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 0 | ||
| 400.00 | 400.00 | 397.00 | 0.00 | 0.00% | 28 | ||
| 2,298.0 | 2,298.0 | 2,298.0 | +9.0 | +0.39% | 100 | ||
| 1,917.00 | 1,917.00 | 1,917.00 | +37.00 | +1.97% | 2 | ||
| 558.60 | 558.60 | 558.60 | 0.00 | 0.00% | 0 | ||
| 4,649.00 | 4,650.00 | 4,600.00 | +181.00 | +4.05% | 173 | ||
| 107.75 | 108.85 | 106.00 | +2.65 | +2.52% | 1.16K | ||
| 500.00 | 504.00 | 500.00 | 0.00 | 0.00% | 24 | ||
| 2,350.00 | 2,368.00 | 2,350.00 | -5.00 | -0.21% | 33 | ||
| 1,751.00 | 1,800.00 | 1,750.00 | -89.00 | -4.84% | 64 | ||
| 497.00 | 497.00 | 497.00 | +7.00 | +1.43% | 50 | ||
| 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 0 | ||
| 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
| 350.00 | 350.00 | 350.00 | +8.00 | +2.34% | 26 | ||
| 2,100.00 | 2,100.00 | 2,100.00 | -99.00 | -4.50% | 1 | ||
| 883.00 | 883.00 | 880.00 | -17.00 | -1.89% | 7 | ||
| 2,813.00 | 2,825.00 | 2,810.00 | -37.00 | -1.30% | 147 | ||
| 55.74 | 55.74 | 54.14 | 0.00 | 0.00% | 175 | ||
| 275.00 | 279.45 | 275.00 | -1.50 | -0.54% | 725 | ||
| 2,201.00 | 2,201.00 | 2,200.00 | +1.00 | +0.05% | 1.16K | ||
| 578.50 | 578.50 | 578.50 | +0.50 | +0.09% | 30 | ||
| 176.00 | 178.00 | 176.00 | -2.00 | -1.12% | 3.08K | ||
| 1,769.00 | 1,775.00 | 1,720.00 | 0.00 | 0.00% | 0 | ||
| 1,239.00 | 1,239.00 | 1,239.00 | 0.00 | 0.00% | 5 | ||
| 989.00 | 989.90 | 987.00 | +2.00 | +0.20% | 743 | ||
| 258.00 | 258.50 | 258.00 | +1.50 | +0.58% | 98 | ||
| 92.00 | 92.00 | 91.80 | 0.00 | 0.00% | 1.32K | ||
| 448.80 | 449.00 | 446.00 | +2.60 | +0.58% | 243 | ||
| 942.00 | 944.50 | 942.00 | -8.00 | -0.84% | 865 | ||
| 345.00 | 345.00 | 345.00 | +0.50 | +0.15% | 56 | ||
| 1,298.00 | 1,300.00 | 1,281.00 | +18.00 | +1.41% | 2.6K | ||
| 252.00 | 252.00 | 251.05 | -3.00 | -1.18% | 194 |
Investing.com – Morocco equities were higher at the close on Friday, as gains in the Banking, Beverage and Transport sectors...
Investing.com – Morocco equities were lower at the close on Tuesday, as losses in the Utilities, Banking and Mining sectors...
Investing.com – Morocco equities were lower at the close on Monday, as losses in the Utilities, Banking and Mining sectors...
No Earning Reports have been scheduled