Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 35.10 | 35.25 | 34.65 | +0.69 | +2.01% | 130.21K | ||
| 454.90 | 460.00 | 452.00 | +4.90 | +1.09% | 8.45K | ||
| 3,799.0 | 3,800.0 | 3,780.0 | +19.0 | +0.50% | 16 | ||
| 6,855.0 | 6,855.0 | 6,855.0 | 0.0 | 0.00% | 0 | ||
| 1,850.00 | 1,850.00 | 1,850.00 | 0.00 | 0.00% | 9 | ||
| 132.00 | 132.00 | 130.50 | +2.00 | +1.54% | 399 | ||
| 699.00 | 702.00 | 699.00 | -0.90 | -0.13% | 14.16K | ||
| 75.58 | 75.59 | 75.00 | +1.58 | +2.14% | 1.93K | ||
| 229.80 | 229.80 | 229.80 | 0.00 | 0.00% | 0 | ||
| 248.00 | 249.90 | 245.50 | +3.00 | +1.22% | 265 | ||
| 206.00 | 210.00 | 206.00 | -4.00 | -1.90% | 1.01K | ||
| 603 | 603 | 602 | +1 | +0.17% | 380 | ||
| 1,030.00 | 1,035.00 | 1,010.00 | +9.00 | +0.88% | 71 | ||
| 365.00 | 370.00 | 365.00 | 0.00 | 0.00% | 1.07K | ||
| 4,974.00 | 4,999.00 | 4,865.00 | +74.00 | +1.51% | 548 | ||
| 81.00 | 81.90 | 80.50 | -0.90 | -1.10% | 574 | ||
| 31.10 | 31.98 | 30.85 | +0.08 | +0.26% | 3.7K | ||
| 188.50 | 191.60 | 188.20 | +1.50 | +0.80% | 4.36K | ||
| 907.00 | 907.00 | 907.00 | 0.00 | 0.00% | 10 | ||
| 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 0 | ||
| 62.33 | 63.00 | 62.33 | -0.67 | -1.06% | 2.15K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,340.00 | 1,340.00 | 0.00 | 0.00% | 0 | ||
| 324.90 | 329.95 | 319.00 | +5.90 | +1.85% | 781 | ||
| 650.0 | 655.0 | 645.0 | -5.0 | -0.76% | 15.74K | ||
| 96.45 | 97.00 | 96.30 | +0.25 | +0.26% | 50.66K | ||
| 66.00 | 66.00 | 65.00 | +1.00 | +1.54% | 74 | ||
| 156.00 | 157.50 | 147.00 | +11.00 | +7.59% | 678 | ||
| 1,854.00 | 1,860.00 | 1,854.00 | -5.00 | -0.27% | 65 | ||
| 4,100.0 | 4,100.0 | 4,099.0 | +50.0 | +1.23% | 142 | ||
| 395.00 | 399.50 | 395.00 | 0.00 | 0.00% | 12 | ||
| 440.00 | 441.90 | 440.00 | -1.90 | -0.43% | 12 | ||
| 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 0 | ||
| 769.00 | 769.00 | 750.00 | +19.00 | +2.53% | 7 | ||
| 362.00 | 362.00 | 362.00 | 0.00 | 0.00% | 0 | ||
| 13,840.00 | 13,849.00 | 13,700.00 | +41.00 | +0.30% | 2.47K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | ||
| 387.00 | 387.00 | 365.10 | -1.00 | -0.26% | 5 | ||
| 26.00 | 26.47 | 25.25 | -0.20 | -0.76% | 1.09K | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
| 98.61 | 98.61 | 98.61 | 0.00 | 0.00% | 0 | ||
| 349.00 | 355.00 | 345.00 | -1.00 | -0.29% | 3.56K | ||
| 2,450.0 | 2,450.0 | 2,395.0 | 0.0 | 0.00% | 0 | ||
| 1,697.00 | 1,702.00 | 1,695.00 | -1.00 | -0.06% | 2.6K | ||
| 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 0 | ||
| 9,600.00 | 9,800.00 | 9,400.00 | +401.00 | +4.36% | 675 | ||
| 87.10 | 90.40 | 86.53 | +0.71 | +0.82% | 20.68K | ||
| 390.00 | 395.00 | 387.20 | 0.00 | 0.00% | 8.86K | ||
| 2,101.00 | 2,148.00 | 2,100.00 | -46.00 | -2.14% | 132 | ||
| 380.00 | 386.00 | 378.00 | -3.95 | -1.03% | 1.05K | ||
| 494.00 | 494.30 | 466.30 | 0.00 | 0.00% | 0 | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | ||
| 5,750.0 | 5,750.0 | 5,690.0 | +145.0 | +2.59% | 100 | ||
| 217.25 | 217.25 | 217.25 | 0.00 | 0.00% | 0 | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 12 | ||
| 3,120.00 | 3,120.00 | 2,874.00 | 0.00 | 0.00% | 0 | ||
| 784.00 | 811.90 | 784.00 | -1.00 | -0.13% | 136 | ||
| 2,389.00 | 2,390.00 | 2,360.00 | -9.00 | -0.38% | 934 | ||
| 56.01 | 57.59 | 55.20 | +0.01 | +0.02% | 1.14K | ||
| 223.10 | 229.95 | 222.05 | +4.60 | +2.11% | 4.78K | ||
| 1,798.00 | 1,823.00 | 1,790.00 | -2.00 | -0.11% | 141 | ||
| 598.00 | 598.00 | 581.10 | +17.50 | +3.01% | 110 | ||
| 176.95 | 178.00 | 172.00 | +4.75 | +2.76% | 39.79K | ||
| 1,650.00 | 1,662.00 | 1,650.00 | 0.00 | 0.00% | 242 | ||
| 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 0 | ||
| 878.50 | 899.90 | 876.20 | +8.50 | +0.98% | 11.47K | ||
| 243.00 | 244.00 | 240.00 | +1.40 | +0.58% | 6.33K | ||
| 90.50 | 91.18 | 90.30 | -0.50 | -0.55% | 9.85K | ||
| 458.70 | 459.00 | 450.00 | -0.30 | -0.07% | 172 | ||
| 818.00 | 835.00 | 816.10 | +3.00 | +0.37% | 7.74K | ||
| 366.00 | 369.10 | 366.00 | -2.50 | -0.68% | 1.03K | ||
| 1,270.00 | 1,290.00 | 1,265.00 | -8.00 | -0.63% | 6.17K | ||
| 204.20 | 214.30 | 204.20 | -5.80 | -2.76% | 3.17K |
No Earning Reports have been scheduled