Australia Shares

Last
High
Low
52.16052.64051.950+1.090+2.13%6.64M
10.1410.179.81+0.25+2.53%6.57M
28.89029.14028.580-0.060-0.21%802.7K
68.16068.77067.9600.0000.00%0
153.82160.00150.66-9.62-5.89%3.5M
218.900221.180217.000-1.400-0.64%655.71K
4.6254.6704.585+0.005+0.11%1.56M
6.8107.3706.780-0.480-6.58%5.46M
21.80522.37021.760-0.255-1.16%3.6M
1.2501.4501.200-0.495-28.37%78.36M
22.98023.27022.920-0.120-0.52%944.96K
54.4055.1153.81-0.98-1.77%483.46K
40.30040.57039.130+3.100+8.33%10.74M
4.9905.1204.960-0.110-2.16%8.72M
30.26031.16030.120-0.560-1.82%3.54M
37.1437.6436.71+0.27+0.73%1.99M
6.5006.5406.470-0.040-0.61%430.02K
35.4135.7734.52-1.22-3.33%156.04K
79.3380.1977.80-0.92-1.15%310.15K
8.5809.1208.560-0.550-6.02%1.68M
30.4030.6929.70+0.34+1.13%95.88K
4.624.634.610.000.00%2.88M
25.6926.3025.45-0.81-3.06%473K
246.26254.70242.93-8.53-3.35%112.21K
14.3514.9714.32-0.62-4.14%852.18K
51.06052.63051.010-1.970-3.71%1.81M
25.77025.99025.620+0.130+0.51%785.69K
6.876.936.85-0.05-0.72%950.73K
24.5124.8724.35-0.11-0.45%1.1M
1.1101.1451.108-0.020-1.77%9.81M
6.316.426.24-0.20-3.00%660.5K
5.765.895.75-0.08-1.37%925.9K
15.94016.21515.610+0.180+1.14%2.82M
7.8808.0107.870-0.130-1.62%443.28K
9.219.259.19+0.01+0.11%268.72K
11.5211.6011.35+0.14+1.23%1.3M
4.504.814.48-0.14-3.02%433.08K
12.6212.7112.37-0.16-1.25%146.18K
3.3353.3503.295+0.015+0.45%1.68M
3.2853.3603.280-0.065-1.94%2.56M
2.4552.5602.450-0.115-4.47%1.57M
9.0059.1508.980+0.145+1.64%2.13M
1.931.971.92-0.03-1.53%6.94M
17.1417.6617.10-0.59-3.33%196.76K
5.5405.6505.460+0.010+0.18%1.92M
21.8723.2021.62-1.13-4.91%378K
23.0523.3223.01-0.26-1.12%424.28K
2.6452.6802.610+0.005+0.19%794.28K
12.34012.68012.070+0.090+0.73%1.97M
32.3132.9032.20-0.99-2.97%197.53K
3.683.723.68-0.05-1.34%388.92K
11.52011.97011.300+0.450+4.07%3.77M
8.6908.7808.570+0.010+0.12%1.44M
53.6555.2052.90+0.78+1.48%1.15M
4.7304.8104.680+0.010+0.21%1.43M
13.7314.0213.69-0.19-1.36%293.85K
30.4030.9530.01-0.89-2.84%1.69M
24.9625.2624.72-0.39-1.54%148.69K
25.4626.2125.29-0.43-1.66%692.18K
46.23047.25045.520+0.740+1.63%5.44M
2.5552.5702.520+0.005+0.20%10.85M
7.117.137.00+0.11+1.50%2.32M
19.57020.08019.450-0.400-2.00%1.88M
167.37169.84163.49-5.48-3.17%331.25K
14.9115.3314.69-0.33-2.17%383.1K
37.4938.0837.20-0.50-1.30%307.04K
168.390168.775165.280+3.830+2.33%861.9K
35.79036.63035.730-1.000-2.72%757.72K
17.4818.1717.38-1.07-5.77%1.59M
49.24051.00048.930-1.670-3.28%475.5K
21.5321.9121.28+0.22+1.03%717.31K
5.0905.2105.070-0.090-1.74%1.98M
21.6421.8721.51-0.33-1.50%1.69M
3.0453.1003.030-0.055-1.77%13.98M
37.9438.3237.72-0.32-0.84%242.27K
6.8606.9856.850-0.070-1.01%6.31M
14.6114.7714.42+0.03+0.21%254.78K
15.91016.40015.870-0.240-1.49%2.31M
13.82013.94013.790-0.030-0.22%1.8M
1.851.881.85-0.02-0.94%1.24M
4.8804.9304.8700.0000.00%11.25M
21.7722.9321.72-1.54-6.61%600.41K
2.3902.4402.390-0.030-1.24%4.38M
40.94041.72040.800+0.670+1.66%5.16M
87.83088.97087.560-0.310-0.35%874.17K
13.7213.9213.56+0.21+1.55%1.17M
32.09032.28031.840+0.340+1.07%2.36M
26.37526.61026.200+0.315+1.21%2.82M
23.5524.8423.46-1.18-4.75%291.88K
6.3306.5006.280-0.110-1.71%4.62M
8.5908.9408.510-0.250-2.83%3.2M
3.944.003.93-0.04-1.01%1.01M
5.8505.8705.750+0.010+0.17%1.79M
3.8003.8503.780-0.010-0.26%1.64M
3.1553.2003.145-0.045-1.41%265.73K
4.4004.7054.400-0.470-9.65%1.81M
7.327.367.23+0.04+0.55%425.01K
1.9652.0201.950-0.065-3.20%601.59K
33.2433.7433.17-0.37-1.10%177.09K
6.386.536.36-0.16-2.45%338.66K
4.8604.9304.840-0.060-1.22%3.32M
4.6904.7404.650-0.020-0.42%3.13M
17.5418.6417.52-1.20-6.40%406.59K
7.767.837.70-0.02-0.26%245.49K
2.222.292.22-0.06-2.63%289.85K
5.8305.8305.640+0.070+1.22%11.08M
4.644.884.66-0.06-1.28%958.56K
8.288.588.24-0.38-4.39%1M
8.3708.4658.230-0.090-1.06%1.17M
25.6026.6824.77-1.40-5.19%1.76M
5.2805.3705.260-0.020-0.38%2.46M
15.9716.0515.72-0.31-1.90%5.17M
19.59019.85019.270+0.050+0.26%803.37K
3.6303.6803.620-0.010-0.27%2.31M
34.0134.6131.24+0.57+1.70%734.18K
29.24030.21028.310+0.980+3.47%4.38M
13.5313.8413.47-0.37-2.66%1.16M
2.2702.3002.250-0.010-0.44%3.48M
37.4138.3937.16-1.79-4.57%164.8K
9.509.749.33+0.17+1.82%586
5.465.505.41+0.05+0.92%5.85K
13.63013.65013.220+0.200+1.49%406.52K
3.173.193.16-0.08-2.31%970.96K
4.404.614.34-0.17-3.72%5.87M
2.7552.7602.750+0.005+0.18%10.74M
77.2081.0077.00-6.80-8.10%1.11M
6.1106.2206.050+0.110+1.83%2.71M
3.743.863.71-0.20-5.08%10.95M
2.6702.8502.660-0.160-5.65%1.23M
4.4754.6004.470-0.105-2.29%3.32M
5.6555.7505.630-0.155-2.67%1.87M
79.8782.8879.39-7.56-8.65%465.73K
29.4832.7129.43-3.55-10.75%165.64K
4.924.924.88+0.07+1.44%15.03K
14.04014.29013.955-0.070-0.50%1.32M
13.4114.3913.38-0.98-6.81%61.01K
4.4404.4504.290+0.170+3.98%20.54M
130.56152.48130.13-38.91-22.96%983.14K
6.3406.7706.300-0.270-4.08%487.77K
2.612.712.59-0.16-5.62%12.55M
1.7781.8101.775-0.018-0.97%1.07M
8.588.708.49-0.08-0.92%822.12K
4.5304.9104.510-0.130-2.79%17.6M
8.328.328.15+0.06+0.73%5.63K
21.0921.3320.80-0.32-1.49%60.28K
1.7451.7801.725+0.020+1.16%12.68M
4.704.824.70-0.11-2.29%699.44K
7.6710.147.60-3.67-32.36%9.23M
10.9711.0510.70-0.62-5.31%474.97K
9.569.609.49-0.07-0.68%254.38K
47.4649.5946.98-3.48-6.83%1.41M
4.024.154.02-0.04-0.99%2.46M
1.1301.1551.120-0.020-1.74%9.23M
2.212.432.17+0.01+0.45%7.1M
10.5110.5610.41+0.07+0.67%2.83M
3.0653.2602.980-0.225-6.84%11.8M
3.743.773.72-0.02-0.53%1.01M
7.3207.4307.270+0.010+0.14%2.84M
1.3651.3801.365+0.005+0.37%1.1M
2.0002.0101.9850.0000.00%2.2M
9.1059.5909.090-0.645-6.62%2.63M
22.3623.4022.27-1.63-6.79%565.23K
5.8206.2505.730-0.230-3.80%730.94K
4.2804.5004.280-0.090-2.06%793.25K
1.7651.7951.753-0.030-1.67%1.42M
1.0001.0450.993+0.025+2.56%40.38M
21.9722.0721.85+0.21+0.97%1.36M
24.6025.4024.42-2.11-7.90%1.28M
29.2829.8929.24-0.29-0.98%471.28K
6.876.916.72-0.02-0.29%502.92K
6.486.606.37-0.16-2.41%288.59K
4.284.354.27-0.04-0.93%455.31K
1.291.301.27-0.01-0.39%3.07M
5.085.125.05-0.01-0.20%769.03K
3.823.853.80+0.01+0.26%1.59M
14.2114.2814.01-0.26-1.80%192.71K
8.528.528.510.000.00%4.88K
1.621.621.580.000.00%7M
1.851.901.84-0.07-3.52%2.47M
5.435.885.42-0.15-2.69%1.29M
7.237.287.12-0.01-0.14%2.04M
75.6476.1275.06-5.48-6.76%187.84K
5.165.245.13-0.07-1.34%1.77M
151.83162.96148.71-12.37-7.53%238.19K
1.521.531.51-0.01-0.66%314.07K
172.04175.53171.73+0.55+0.32%202.22K
16.8517.1016.75+0.17+1.02%1.01M
20.3521.5520.31-1.09-5.08%474.48K
88.2189.2388.09+0.98+1.12%53.3K
3.333.333.26+0.03+0.91%642.81K
13.1213.3012.98+0.04+0.31%1.07M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 12 February 2026
Aristocrat Leisure(ALL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Fisher&Paykel Healthcare(FPH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.