Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
59.760 | 60.330 | 59.420 | +1.470 | +2.52% | 6.25M | ||
8.28 | 8.30 | 8.18 | +0.05 | +0.61% | 898.88K | ||
32.340 | 32.400 | 31.800 | +0.340 | +1.06% | 1.08M | ||
61.680 | 62.010 | 61.530 | 0.000 | 0.00% | 0 | ||
117.94 | 120.54 | 116.60 | -3.44 | -2.83% | 1.09M | ||
254.930 | 255.660 | 253.170 | +0.180 | +0.07% | 404.33K | ||
2.860 | 2.920 | 2.820 | -0.060 | -2.05% | 1.65M | ||
8.440 | 8.440 | 8.310 | 0.000 | 0.00% | 1.15M | ||
18.570 | 18.950 | 18.570 | +0.050 | +0.27% | 2.24M | ||
2.130 | 2.165 | 2.075 | +0.020 | +0.95% | 18.57M | ||
19.070 | 19.275 | 18.950 | -0.260 | -1.35% | 996.24K | ||
56.25 | 57.41 | 56.04 | -0.77 | -1.35% | 963.72K | ||
35.730 | 35.810 | 35.420 | +0.030 | +0.08% | 2.42M | ||
4.930 | 4.980 | 4.910 | -0.040 | -0.80% | 4.25M | ||
28.970 | 30.000 | 28.970 | -0.580 | -1.96% | 2.6M | ||
34.85 | 35.36 | 34.50 | -0.83 | -2.33% | 1.22M | ||
4.710 | 4.790 | 4.710 | -0.100 | -2.08% | 1.38M | ||
42.26 | 42.38 | 41.76 | +0.40 | +0.96% | 106.97K | ||
78.14 | 79.36 | 77.31 | -1.15 | -1.45% | 132.86K | ||
10.630 | 10.700 | 10.580 | +0.020 | +0.19% | 1.15M | ||
28.96 | 29.80 | 28.58 | -0.78 | -2.62% | 89.56K | ||
21.28 | 21.57 | 20.90 | +0.12 | +0.57% | 367.49K | ||
112.19 | 116.62 | 112.19 | -5.81 | -4.92% | 491.5K | ||
11.84 | 11.94 | 11.73 | +0.09 | +0.77% | 667.76K | ||
62.030 | 62.720 | 61.150 | -0.520 | -0.83% | 613K | ||
22.980 | 23.430 | 22.955 | -0.320 | -1.37% | 706.34K | ||
6.86 | 6.90 | 6.86 | 0.00 | 0.00% | 366.43K | ||
22.33 | 22.45 | 21.76 | +0.31 | +1.41% | 488.22K | ||
0.875 | 0.905 | 0.855 | +0.005 | +0.57% | 9.53M | ||
3.72 | 3.75 | 3.47 | +0.20 | +5.68% | 1.44M | ||
5.25 | 5.27 | 5.18 | 0.00 | 0.00% | 1.59M | ||
15.380 | 15.840 | 14.510 | -0.580 | -3.63% | 10.6M | ||
7.930 | 8.030 | 7.905 | +0.030 | +0.38% | 571.7K | ||
8.99 | 8.99 | 8.95 | +0.03 | +0.33% | 262.39K | ||
10.62 | 10.77 | 10.59 | +0.03 | +0.28% | 926.31K | ||
4.24 | 4.30 | 4.19 | -0.04 | -0.93% | 225.68K | ||
12.08 | 12.31 | 11.97 | +0.04 | +0.33% | 124.47K | ||
2.950 | 2.965 | 2.925 | -0.010 | -0.34% | 1.99M | ||
3.720 | 3.770 | 3.720 | -0.020 | -0.53% | 736.15K | ||
2.340 | 2.400 | 2.300 | +0.020 | +0.86% | 1.74M | ||
10.160 | 10.200 | 10.050 | +0.030 | +0.30% | 1.23M | ||
1.73 | 1.74 | 1.71 | 0.00 | 0.00% | 4.96M | ||
19.54 | 19.59 | 19.13 | +0.24 | +1.24% | 271.29K | ||
6.130 | 6.210 | 6.010 | +0.080 | +1.32% | 976.74K | ||
16.89 | 17.25 | 16.77 | -0.18 | -1.05% | 176.9K | ||
22.49 | 22.88 | 22.42 | -0.38 | -1.66% | 480.29K | ||
2.160 | 2.180 | 2.125 | +0.020 | +0.93% | 534.93K | ||
9.130 | 9.210 | 8.690 | +0.570 | +6.66% | 3.86M | ||
32.02 | 32.02 | 31.55 | +0.18 | +0.57% | 363.24K | ||
3.85 | 3.88 | 3.82 | -0.01 | -0.26% | 631.01K | ||
10.420 | 10.670 | 10.270 | -0.200 | -1.88% | 5.71M | ||
6.700 | 6.740 | 6.550 | +0.190 | +2.92% | 1.92M | ||
53.63 | 54.24 | 52.97 | +0.94 | +1.78% | 959.43K | ||
5.490 | 5.530 | 5.360 | +0.130 | +2.43% | 1.27M | ||
14.11 | 14.31 | 13.95 | -0.15 | -1.05% | 263.2K | ||
39.89 | 39.91 | 39.31 | +0.17 | +0.43% | 602.24K | ||
17.71 | 17.98 | 17.48 | +0.12 | +0.68% | 116.53K | ||
28.55 | 28.91 | 28.36 | -0.25 | -0.87% | 185.33K | ||
39.270 | 39.500 | 39.150 | -0.030 | -0.08% | 2.1M | ||
2.640 | 2.655 | 2.620 | -0.020 | -0.75% | 4.43M | ||
6.33 | 6.37 | 6.27 | 0.00 | 0.00% | 1.17M | ||
24.780 | 25.290 | 24.530 | -0.630 | -2.48% | 2.49M | ||
159.72 | 161.78 | 158.66 | -4.35 | -2.65% | 111.53K | ||
15.83 | 16.06 | 15.65 | -0.17 | -1.06% | 333.59K | ||
42.76 | 43.22 | 42.10 | -0.80 | -1.84% | 247.76K | ||
161.980 | 162.840 | 159.850 | +3.990 | +2.53% | 1.01M | ||
27.750 | 27.940 | 27.640 | -0.190 | -0.68% | 2.48M | ||
13.78 | 14.00 | 13.38 | -0.31 | -2.20% | 838.92K | ||
44.050 | 44.335 | 43.440 | -0.270 | -0.61% | 316.24K | ||
26.20 | 26.85 | 25.81 | +0.58 | +2.26% | 311.05K | ||
4.060 | 4.150 | 4.060 | -0.080 | -1.93% | 12.7M | ||
20.80 | 21.05 | 20.74 | -0.32 | -1.52% | 1.69M | ||
2.890 | 2.895 | 2.810 | -0.010 | -0.34% | 9.44M | ||
45.92 | 46.47 | 45.60 | -0.28 | -0.61% | 201.45K | ||
7.850 | 7.880 | 7.710 | +0.080 | +1.03% | 9.67M | ||
12.86 | 13.12 | 12.73 | -0.27 | -2.06% | 360.6K | ||
19.340 | 19.340 | 18.970 | +0.110 | +0.57% | 1.16M | ||
14.600 | 14.600 | 14.420 | 0.000 | 0.00% | 1.15M | ||
1.55 | 1.55 | 1.52 | +0.01 | +0.65% | 884.07K | ||
4.960 | 4.980 | 4.930 | -0.020 | -0.40% | 24.28M | ||
29.28 | 29.61 | 28.67 | -0.68 | -2.27% | 415.78K | ||
2.310 | 2.330 | 2.250 | +0.010 | +0.43% | 21.63M | ||
36.340 | 36.430 | 36.070 | +0.120 | +0.33% | 2.38M | ||
89.900 | 91.690 | 89.800 | -1.940 | -2.11% | 1.53M | ||
10.68 | 10.74 | 10.60 | -0.02 | -0.19% | 1.23M | ||
39.270 | 39.270 | 38.590 | -0.210 | -0.53% | 1.42M | ||
31.650 | 31.650 | 31.250 | +0.400 | +1.28% | 3.94M | ||
15.34 | 15.46 | 15.07 | -0.03 | -0.20% | 166.46K | ||
5.720 | 5.780 | 5.645 | -0.060 | -1.04% | 1.15M | ||
7.640 | 7.670 | 7.520 | +0.110 | +1.46% | 1.75M | ||
3.88 | 3.91 | 3.84 | -0.02 | -0.51% | 825.08K | ||
4.950 | 5.000 | 4.830 | +0.160 | +3.34% | 1.75M | ||
3.540 | 3.540 | 3.480 | +0.020 | +0.57% | 1.25M | ||
3.190 | 3.200 | 3.060 | +0.040 | +1.27% | 484.48K | ||
3.340 | 3.400 | 3.320 | -0.030 | -0.89% | 930.49K | ||
7.11 | 7.15 | 7.09 | -0.03 | -0.42% | 157.14K | ||
1.655 | 1.705 | 1.635 | -0.020 | -1.19% | 2.54M | ||
33.07 | 33.20 | 32.60 | +0.20 | +0.61% | 286.27K | ||
7.39 | 7.42 | 7.32 | +0.02 | +0.27% | 464.64K | ||
4.764 | 4.773 | 4.764 | 0.000 | 0.00% | 0 | ||
3.100 | 3.110 | 3.050 | +0.080 | +2.65% | 6.28M | ||
16.90 | 17.09 | 16.80 | -0.10 | -0.59% | 674.69K | ||
8.01 | 8.06 | 7.93 | -0.06 | -0.74% | 209.17K | ||
2.16 | 2.17 | 2.14 | -0.02 | -0.92% | 230.5K | ||
5.060 | 5.100 | 4.870 | +0.240 | +4.98% | 5.93M | ||
5.09 | 5.11 | 5.07 | -0.01 | -0.20% | 1.48M | ||
9.79 | 9.86 | 9.69 | +0.08 | +0.82% | 222.25K | ||
6.290 | 6.320 | 6.035 | +0.390 | +6.61% | 2.85M | ||
25.39 | 25.86 | 25.30 | -0.73 | -2.79% | 616.67K | ||
4.650 | 4.690 | 4.580 | +0.030 | +0.65% | 1.88M | ||
11.36 | 11.56 | 11.11 | +0.47 | +4.32% | 4.62M | ||
18.690 | 19.230 | 18.550 | +0.400 | +2.19% | 1.21M | ||
4.320 | 4.320 | 4.220 | +0.070 | +1.65% | 2.09M | ||
30.64 | 31.09 | 30.44 | -0.37 | -1.19% | 203.22K | ||
20.350 | 20.510 | 19.880 | +0.690 | +3.51% | 5.47M | ||
13.98 | 14.18 | 13.78 | -0.08 | -0.57% | 1.69M | ||
2.340 | 2.350 | 2.330 | -0.010 | -0.43% | 960.34K | ||
44.58 | 44.74 | 44.39 | -1.15 | -2.51% | 35.25K | ||
6.71 | 6.71 | 6.71 | 0.00 | 0.00% | 1 | ||
5.65 | 5.65 | 5.56 | +0.20 | +3.67% | 840 | ||
17.290 | 17.520 | 16.990 | +0.530 | +3.16% | 295.8K | ||
2.95 | 2.96 | 2.90 | -0.02 | -0.67% | 1.2M | ||
5.25 | 5.27 | 5.22 | -0.01 | -0.19% | 2.24M | ||
67.85 | 68.63 | 66.58 | -1.82 | -2.61% | 765.5K | ||
6.100 | 6.100 | 5.840 | +0.290 | +4.99% | 3.06M | ||
3.90 | 3.97 | 3.90 | -0.06 | -1.52% | 8.7M | ||
2.750 | 2.810 | 2.690 | +0.040 | +1.48% | 1.81M | ||
5.110 | 5.160 | 5.070 | -0.030 | -0.58% | 3.22M | ||
3.910 | 3.965 | 3.880 | +0.040 | +1.03% | 1.06M | ||
85.31 | 86.74 | 83.25 | +3.96 | +4.87% | 155.17K | ||
21.85 | 22.51 | 21.69 | -0.30 | -1.35% | 142.47K | ||
4.71 | 4.71 | 4.60 | -0.03 | -0.63% | 30.48K | ||
12.650 | 12.680 | 12.290 | +0.590 | +4.89% | 1.53M | ||
7.00 | 7.19 | 6.96 | -0.20 | -2.78% | 160.04K | ||
4.150 | 4.200 | 4.095 | +0.030 | +0.73% | 16.43M | ||
173.45 | 178.56 | 172.04 | -6.59 | -3.66% | 239.24K | ||
6.080 | 6.170 | 6.000 | -0.090 | -1.46% | 252.95K | ||
2.78 | 2.88 | 2.77 | -0.02 | -0.71% | 5.06M | ||
1.560 | 1.580 | 1.560 | -0.005 | -0.32% | 350.58K | ||
6.99 | 7.10 | 6.93 | -0.03 | -0.43% | 742.96K | ||
4.550 | 4.550 | 4.380 | +0.200 | +4.60% | 26.93M | ||
7.50 | 7.64 | 7.50 | -0.14 | -1.83% | 137.59K | ||
18.51 | 18.88 | 18.05 | 0.00 | 0.00% | 74.52K | ||
1.235 | 1.265 | 1.223 | +0.025 | +2.07% | 31.14M | ||
5.16 | 5.22 | 5.15 | -0.06 | -1.15% | 262.92K | ||
4.95 | 5.00 | 4.81 | -0.05 | -1.00% | 481.85K | ||
19.11 | 19.65 | 19.00 | +0.16 | +0.84% | 1.13M | ||
13.10 | 13.16 | 12.71 | +0.19 | +1.47% | 128.79K | ||
33.84 | 34.10 | 33.01 | -0.16 | -0.47% | 2.02M | ||
3.60 | 3.68 | 3.58 | -0.08 | -2.17% | 1.38M | ||
0.970 | 0.985 | 0.960 | -0.010 | -1.02% | 1.47M | ||
1.47 | 1.48 | 1.43 | +0.04 | +2.80% | 2.48M | ||
10.16 | 10.20 | 10.05 | +0.02 | +0.20% | 5.65M | ||
2.160 | 2.245 | 2.160 | -0.010 | -0.46% | 4.13M | ||
3.67 | 3.71 | 3.63 | -0.03 | -0.81% | 2.07M | ||
4.850 | 4.865 | 4.520 | +0.280 | +6.13% | 5.62M | ||
1.385 | 1.385 | 1.375 | +0.010 | +0.73% | 262.1K | ||
1.930 | 1.945 | 1.930 | -0.005 | -0.26% | 1.23M | ||
14.860 | 15.325 | 14.840 | -0.450 | -2.94% | 1.25M | ||
22.37 | 22.50 | 21.73 | +0.34 | +1.54% | 267.55K | ||
3.510 | 3.540 | 3.400 | +0.280 | +8.67% | 1.51M | ||
4.370 | 4.390 | 4.290 | +0.110 | +2.58% | 457.94K | ||
2.500 | 2.510 | 2.430 | +0.040 | +1.63% | 4.27M | ||
0.875 | 0.890 | 0.870 | 0.000 | 0.00% | 4.7M | ||
23.40 | 23.40 | 23.08 | +0.10 | +0.43% | 2.2M | ||
25.51 | 26.04 | 25.42 | -0.45 | -1.73% | 317.67K | ||
38.92 | 39.07 | 37.95 | +0.81 | +2.13% | 764.97K | ||
5.46 | 5.47 | 5.27 | +0.23 | +4.40% | 608.21K | ||
2.20 | 2.23 | 2.18 | -0.02 | -0.90% | 828.64K | ||
4.26 | 4.27 | 4.22 | +0.03 | +0.71% | 853.84K | ||
1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.78M | ||
5.68 | 5.70 | 5.62 | +0.05 | +0.89% | 658.13K | ||
3.45 | 3.45 | 3.34 | +0.09 | +2.68% | 2.17M | ||
7.35 | 7.54 | 7.30 | -0.18 | -2.39% | 443.67K | ||
8.19 | 8.20 | 8.18 | +0.02 | +0.24% | 2.6K | ||
1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 2.41M | ||
0.91 | 0.92 | 0.90 | -0.01 | -0.55% | 3.53M | ||
5.98 | 6.17 | 5.95 | -0.16 | -2.61% | 1.03M | ||
6.10 | 6.15 | 5.83 | +0.34 | +5.90% | 5.45M | ||
113.47 | 114.57 | 113.47 | -0.36 | -0.32% | 58.43K | ||
5.53 | 5.57 | 5.48 | -0.01 | -0.18% | 1.53M | ||
110.50 | 111.67 | 108.71 | -0.10 | -0.09% | 94.41K | ||
1.28 | 1.31 | 1.27 | -0.03 | -2.29% | 488.3K | ||
135.66 | 136.19 | 132.01 | +4.54 | +3.46% | 355.19K | ||
13.38 | 13.59 | 13.38 | +0.48 | +3.72% | 928.98K | ||
22.21 | 22.55 | 22.01 | 0.00 | 0.00% | 402.9K | ||
63.86 | 64.24 | 63.15 | -0.12 | -0.19% | 385.7K | ||
2.71 | 2.84 | 2.71 | -0.12 | -4.24% | 764.45K | ||
10.48 | 10.65 | 10.40 | +0.22 | +2.14% | 941K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 22 July 2026 | ||||||
Technology One(TNE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||