
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd | 47.060 | 47.350 | 46.720 | +0.830 | +1.80% | 6.69M | 04:55:19 | ||
AGL Energy | 8.65 | 8.69 | 8.55 | +0.07 | +0.82% | 2.62M | 04:55:09 | ||
Bluescope Steel | 18.200 | 18.300 | 18.040 | +0.320 | +1.79% | 1.04M | 04:55:15 | ||
Amcor | 18.460 | 18.490 | 18.350 | +0.200 | +1.10% | 3.56M | 04:55:31 | ||
CSL | 274.83 | 277.46 | 272.54 | +0.83 | +0.30% | 891.48K | 04:55:22 | ||
Macquarie | 180.720 | 181.860 | 178.000 | +3.080 | +1.73% | 1.06M | 04:55:06 | ||
Commonwealth Bank Australia | 104.720 | 105.130 | 103.640 | +0.920 | +0.89% | 1.57M | 04:55:23 | ||
Lend Lease Group | 10.920 | 11.220 | 10.910 | -0.150 | -1.36% | 1.98M | 04:55:26 | ||
Insurance Australia Group | 4.525 | 4.590 | 4.510 | -0.045 | -0.98% | 2.74M | 04:55:26 | ||
Fortescue Metals | 19.940 | 19.960 | 19.640 | +0.540 | +2.78% | 5.72M | 04:55:28 | ||
Alumina | 1.695 | 1.710 | 1.683 | +0.020 | +1.19% | 6.40M | 04:55:23 | ||
AMP | 1.115 | 1.135 | 1.110 | -0.025 | -2.19% | 9.18M | 04:55:31 | ||
Brambles | 11.205 | 11.280 | 11.130 | +0.085 | +0.76% | 3.60M | 04:55:29 | ||
ASX | 82.49 | 82.82 | 81.32 | +1.43 | +1.76% | 163.77K | 04:54:50 | ||
ANZ Banking Group | 25.470 | 25.550 | 25.220 | +0.190 | +0.75% | 2.86M | 04:54:57 | ||
GPT Group | 4.795 | 4.830 | 4.760 | -0.005 | -0.10% | 1.93M | 04:55:20 | ||
Goodman Group | 19.390 | 19.490 | 19.030 | +0.240 | +1.25% | 2.03M | 04:55:26 | ||
Cromwell Property | 0.805 | 0.815 | 0.800 | -0.005 | -0.62% | 1.83M | 04:53:00 | ||
CSR | 4.945 | 5.000 | 4.920 | -0.025 | -0.50% | 1.44M | 04:54:28 | ||
James Hardie Industries | 36.95 | 37.07 | 36.23 | +0.58 | +1.61% | 702.99K | 04:55:24 | ||
Harvey Norman Holdings | 4.370 | 4.400 | 4.300 | +0.040 | +0.92% | 991.23K | 04:54:39 | ||
Codan | 6.76 | 6.81 | 6.63 | +0.11 | +1.65% | 172.52K | 04:54:08 | ||
JB Hi-Fi | 46.06 | 46.08 | 44.83 | +1.17 | +2.61% | 221.64K | 04:55:14 | ||
Challenger | 7.450 | 7.520 | 7.390 | -0.020 | -0.27% | 292.15K | 04:55:24 | ||
Monadelphous | 10.24 | 10.47 | 10.20 | -0.03 | -0.29% | 48.98K | 04:52:57 | ||
Insignia Financial | 3.24 | 3.26 | 3.21 | +0.01 | +0.31% | 856.86K | 04:54:32 | ||
GUD Holdings | 11.79 | 11.95 | 11.69 | 0.00 | 0.00% | 121.59K | 04:55:06 | ||
AP Eagers | 11.04 | 11.13 | 10.96 | 0.00 | 0.00% | 348.18K | 04:55:06 | ||
Invocare | 12.13 | 12.28 | 12.04 | -0.11 | -0.90% | 59.38K | 04:53:40 | ||
Cochlear | 215.96 | 216.40 | 214.11 | +1.69 | +0.79% | 25.61K | 04:55:07 | ||
Clinuvel Pharmaceuticals | 16.15 | 16.72 | 15.66 | -0.04 | -0.25% | 64.48K | 04:54:26 | ||
Flight Centre | 20.50 | 20.59 | 20.12 | +0.28 | +1.38% | 780.90K | 04:55:02 | ||
Aristocrat Leisure | 35.070 | 35.410 | 34.010 | +1.340 | +3.97% | 1.84M | 04:55:16 | ||
Boral | 2.990 | 3.035 | 2.990 | -0.010 | -0.33% | 1.48M | 04:55:22 | ||
Orica | 16.420 | 16.760 | 16.320 | -0.530 | -3.13% | 1.34M | 04:55:19 | ||
Abacus Property | 2.95 | 3.01 | 2.95 | -0.01 | -0.34% | 449.98K | 04:54:48 | ||
ALS | 12.23 | 12.38 | 12.17 | -0.03 | -0.24% | 252.59K | 04:54:57 | ||
Beach Energy | 1.610 | 1.670 | 1.605 | -0.045 | -2.72% | 5.36M | 04:55:20 | ||
Austal | 1.97 | 1.99 | 1.97 | +0.02 | +1.03% | 117.91K | 04:55:02 | ||
Graincorp | 9.97 | 10.09 | 9.86 | -0.01 | -0.10% | 553.04K | 04:54:57 | ||
Lynas Rare Earths | 9.600 | 9.730 | 9.425 | +0.200 | +2.13% | 3.19M | 04:55:05 | ||
OZ Minerals | 22.97 | 23.12 | 22.66 | +0.37 | +1.64% | 1.21M | 04:55:18 | ||
Downer Edi | 5.640 | 5.700 | 5.600 | +0.010 | +0.18% | 404.81K | 04:52:50 | ||
Nufarm | 5.75 | 6.00 | 5.72 | -0.32 | -5.19% | 1.73M | 04:54:59 | ||
Bendigo & Adelaide Bank | 10.32 | 10.35 | 10.21 | +0.01 | +0.10% | 538.84K | 04:54:52 | ||
Brickworks | 21.42 | 21.59 | 21.12 | -0.05 | -0.23% | 151.74K | 04:55:14 | ||
Ingenia Communities | 4.01 | 4.05 | 3.95 | +0.01 | +0.25% | 368.40K | 04:53:18 | ||
Iress | 10.51 | 10.61 | 10.32 | +0.19 | +1.84% | 91.29K | 04:55:02 | ||
Metcash | 4.295 | 4.330 | 4.230 | +0.005 | +0.12% | 2.16M | 04:55:13 | ||
Incitec Pivot | 3.760 | 3.810 | 3.750 | -0.060 | -1.57% | 3.95M | 04:54:54 | ||
Mesoblast | 1.005 | 1.030 | 0.995 | -0.005 | -0.50% | 806.50K | 04:55:16 | ||
APA Group | 12.000 | 12.100 | 11.550 | +0.400 | +3.45% | 2.42M | 04:55:29 | ||
Mirvac Group | 2.16 | 2.18 | 2.15 | 0.00 | 0.00% | 3.23M | 04:54:27 | ||
Perpetual | 31.87 | 32.11 | 31.57 | +0.06 | +0.19% | 44.48K | 04:55:09 | ||
Iluka Resources | 10.360 | 10.435 | 10.150 | +0.410 | +4.12% | 907.01K | 04:54:37 | ||
Domino'S Pizza Enterprises | 70.78 | 71.65 | 69.59 | +1.20 | +1.72% | 138.05K | 04:55:18 | ||
Charter Hall Group | 13.35 | 13.39 | 13.00 | +0.04 | +0.30% | 394.41K | 04:55:20 | ||
Perenti Global Ltd | 0.730 | 0.745 | 0.705 | +0.030 | +4.29% | 1.11M | 04:55:06 | ||
Ansell | 26.81 | 26.98 | 26.42 | -0.09 | -0.33% | 277.37K | 04:55:05 | ||
BWP Trust | 4.09 | 4.11 | 4.08 | -0.03 | -0.73% | 215.10K | 04:55:12 | ||
Newcrest Mining | 25.530 | 25.730 | 25.320 | +0.600 | +2.41% | 2.53M | 04:55:12 | ||
Origin Energy | 6.755 | 6.930 | 6.745 | -0.155 | -2.24% | 7.15M | 04:55:25 | ||
IGO Ltd | 11.660 | 11.850 | 11.430 | +0.570 | +5.14% | 3.08M | 04:54:42 | ||
Mineral Resources | 59.67 | 61.32 | 59.13 | +0.34 | +0.57% | 745.59K | 04:55:22 | ||
Adbri | 2.820 | 2.850 | 2.800 | 0.000 | 0.00% | 255.24K | 04:53:37 | ||
Premier Investments | 22.52 | 22.88 | 22.10 | -0.18 | -0.79% | 75.16K | 04:55:16 | ||
Computershare | 24.41 | 24.50 | 23.42 | +0.77 | +3.26% | 621.80K | 04:55:04 | ||
Credit Corp Group | 22.85 | 23.12 | 22.14 | +0.30 | +1.33% | 202.07K | 04:55:21 | ||
ARB Corporation | 30.96 | 31.07 | 30.44 | +0.42 | +1.38% | 145.28K | 04:55:04 | ||
Blackmores | 69.53 | 71.18 | 69.02 | +0.11 | +0.16% | 16.11K | 04:53:35 | ||
AUB Group Ltd | 19.31 | 19.34 | 18.60 | +0.25 | +1.31% | 110.81K | 04:55:06 | ||
National Australia Bank | 31.010 | 31.140 | 30.750 | +0.150 | +0.49% | 3.04M | 04:55:19 | ||
Vicinity Centres | 1.875 | 1.910 | 1.870 | -0.020 | -1.06% | 4.79M | 04:54:46 | ||
Bank Of Queensland. | 7.50 | 7.52 | 7.40 | +0.04 | +0.54% | 1.22M | 04:55:21 | ||
Primary Health Care | 4.225 | 4.250 | 4.110 | +0.035 | +0.84% | 851.04K | 04:53:13 | ||
Qbe Insurance Group | 12.390 | 12.510 | 12.380 | -0.100 | -0.80% | 1.99M | 04:53:30 | ||
Rea Group | 111.87 | 113.14 | 108.25 | +3.62 | +3.34% | 86.21K | 04:55:18 | ||
Reece | 15.40 | 15.70 | 15.26 | -0.23 | -1.47% | 394.35K | 04:55:28 | ||
Ramsay Health Care | 78.69 | 79.21 | 78.32 | -0.11 | -0.14% | 248.84K | 04:55:20 | ||
Rio Tinto Ltd | 108.335 | 109.170 | 107.830 | +1.585 | +1.48% | 1.42M | 04:55:26 | ||
Resmed DRC | 28.290 | 28.310 | 27.860 | +0.530 | +1.91% | 478.65K | 04:55:12 | ||
Resolute Mining | 0.305 | 0.315 | 0.305 | 0.000 | 0.00% | 2.09M | 04:53:59 | ||
St Barbara | 1.235 | 1.245 | 1.215 | +0.045 | +3.78% | 2.34M | 04:53:31 | ||
Seek | 25.01 | 25.40 | 24.77 | +0.29 | +1.17% | 524.29K | 04:55:20 | ||
Seven Group Holdings | 18.880 | 19.170 | 18.830 | -0.270 | -1.41% | 162.90K | 04:55:06 | ||
Sims Metal Management | 17.23 | 17.42 | 17.04 | +0.21 | +1.23% | 549.46K | 04:55:14 | ||
Stockland Corp | 3.920 | 3.940 | 3.890 | +0.050 | +1.29% | 2.27M | 04:54:32 | ||
Sonic Healthcare | 36.38 | 36.51 | 36.01 | +0.41 | +1.14% | 439.08K | 04:55:22 | ||
Washington H Soul Pattinson | 26.06 | 26.08 | 25.71 | +0.06 | +0.23% | 188.31K | 04:54:28 | ||
Santos | 8.055 | 8.240 | 8.010 | -0.155 | -1.89% | 11.58M | 04:55:26 | ||
Super Retail Group | 9.40 | 9.53 | 9.28 | +0.05 | +0.53% | 266.54K | 04:54:32 | ||
Suncorp | 12.150 | 12.220 | 11.940 | +0.100 | +0.83% | 1.39M | 04:55:20 | ||
Tabcorp Holdings | 5.355 | 5.410 | 5.330 | +0.065 | +1.23% | 8.19M | 04:55:27 | ||
Transurban Group | 14.375 | 14.400 | 14.160 | +0.185 | +1.30% | 2.02M | 04:55:22 | ||
Spark New Zealand | 4.32 | 4.36 | 4.31 | +0.01 | +0.23% | 283.33K | 04:55:19 | ||
Telstra Corporation. | 3.935 | 3.960 | 3.920 | +0.005 | +0.13% | 10.56M | 04:55:14 | ||
Technology One | 10.41 | 10.55 | 10.12 | +0.38 | +3.79% | 407.46K | 04:54:56 | ||
Cleanaway Waste | 3.015 | 3.030 | 2.980 | +0.005 | +0.17% | 2.54M | 04:54:58 | ||
Westpac Banking | 23.515 | 23.580 | 23.350 | +0.065 | +0.28% | 3.94M | 04:55:30 | ||
Wesfarmers | 47.020 | 47.060 | 45.920 | +1.130 | +2.46% | 2.13M | 04:55:25 | ||
Worley Ltd | 14.74 | 14.80 | 14.65 | +0.11 | +0.75% | 829.92K | 04:55:24 | ||
Woolworths | 35.500 | 35.810 | 34.810 | +0.320 | +0.91% | 2.46M | 04:55:16 | ||
Woodside Petroleum | 28.690 | 30.060 | 28.500 | -1.200 | -4.01% | 7.23M | 04:55:30 | ||
Elders | 13.80 | 14.07 | 13.77 | -0.12 | -0.83% | 342.86K | 04:55:15 | ||
Crown | 12.850 | 12.900 | 12.820 | +0.030 | +0.23% | 2.04M | 04:55:18 | ||
Dexus | 10.650 | 10.720 | 10.570 | 0.000 | 0.00% | 1.53M | 04:54:57 | ||
Platinum Asset Management | 1.74 | 1.76 | 1.73 | -0.02 | -0.99% | 923.55K | 04:55:17 | ||
Whitehaven Coal | 5.285 | 5.290 | 5.170 | +0.105 | +2.03% | 3.65M | 04:55:02 | ||
Charter Hall Retail Reit | 4.27 | 4.29 | 4.20 | -0.02 | -0.47% | 224.58K | 04:55:02 | ||
Perseus Mining | 1.800 | 1.825 | 1.780 | +0.050 | +2.86% | 2.57M | 04:54:38 | ||
TPG Telecom | 5.940 | 6.050 | 5.930 | -0.060 | -1.00% | 677.64K | 04:52:45 | ||
Fletcher Building | 5.190 | 5.210 | 5.140 | +0.010 | +0.19% | 318.32K | 04:50:03 | ||
NRW Holdings | 1.92 | 1.93 | 1.89 | +0.03 | +1.32% | 286.16K | 04:55:29 | ||
Auckland Airport | 6.68 | 6.69 | 6.65 | +0.05 | +0.75% | 436.76K | 04:55:07 | ||
Pendal | 4.84 | 4.89 | 4.79 | 0.00 | 0.00% | 394.47K | 04:54:52 | ||
Fisher&Paykel Healthcare | 18.78 | 19.19 | 18.77 | +0.12 | +0.64% | 261.36K | 04:55:02 | ||
NIB Holdings | 7.14 | 7.20 | 6.92 | -0.01 | -0.14% | 147.58K | 04:55:06 | ||
Qube | 2.950 | 2.985 | 2.920 | -0.030 | -1.01% | 2.92M | 04:55:32 | ||
Ramelius Resources | 1.330 | 1.350 | 1.305 | +0.050 | +3.91% | 1.40M | 04:55:10 | ||
Skycity Entertainment | 2.52 | 2.58 | 2.52 | -0.01 | -0.59% | 75.10K | 04:55:23 | ||
Chorus | 6.61 | 6.62 | 6.55 | 0.01 | 0.00% | 145.02K | 04:53:35 | ||
Growthpoint Properties | 3.81 | 3.84 | 3.78 | -0.04 | -1.04% | 150.91K | 04:54:50 | ||
Omni Bridgeway Ltd | 3.23 | 3.31 | 3.21 | -0.04 | -1.38% | 72.42K | 04:55:08 | ||
Nanosonics | 3.76 | 3.79 | 3.60 | +0.08 | +2.17% | 148.37K | 04:55:02 | ||
Star Entertainment | 3.09 | 3.12 | 3.08 | +0.02 | +0.65% | 867.81K | 04:55:16 | ||
Atlas Arteria | 7.00 | 7.01 | 6.94 | +0.06 | +0.86% | 888.06K | 04:54:22 | ||
Magellan Financial Group | 14.71 | 14.88 | 14.28 | +0.28 | +1.94% | 752.98K | 04:54:37 | ||
Silver Lake Resources | 1.540 | 1.555 | 1.520 | +0.045 | +3.01% | 1.88M | 04:53:35 | ||
Regis Resources | 2.020 | 2.020 | 1.950 | +0.110 | +5.76% | 5.50M | 04:55:18 | ||
G8 Education | 1.145 | 1.160 | 1.125 | +0.010 | +0.88% | 650.22K | 04:54:29 | ||
Carsales.Com | 19.34 | 19.53 | 18.97 | +0.35 | +1.84% | 180.30K | 04:55:07 | ||
Polynovo | 1.325 | 1.365 | 1.260 | +0.050 | +3.92% | 4.02M | 04:55:24 | ||
Treasury Wine Estates | 11.360 | 11.380 | 11.130 | +0.160 | +1.43% | 927.06K | 04:55:24 | ||
Evolution Mining | 3.68 | 3.70 | 3.58 | +0.18 | +5.14% | 7.90M | 04:54:56 | ||
Janus Henderson DRC | 38.15 | 38.52 | 38.00 | -0.08 | -0.21% | 66.59K | 04:54:54 | ||
Aurizon Holdings | 4.065 | 4.100 | 4.060 | -0.005 | -0.12% | 4.04M | 04:55:14 | ||
Breville Group | 20.62 | 20.86 | 20.47 | 0.00 | 0.00% | 175.81K | 04:55:32 | ||
Webjet | 5.96 | 5.98 | 5.74 | +0.09 | +1.53% | 1.39M | 04:55:14 | ||
Northern Star Resources | 8.960 | 9.230 | 8.870 | +0.250 | +2.87% | 3.62M | 04:55:03 | ||
Gold Road Resources | 1.335 | 1.355 | 1.320 | +0.045 | +3.49% | 3.52M | 04:54:29 | ||
Nextdc | 10.84 | 10.87 | 10.57 | +0.16 | +1.50% | 529.98K | 04:54:57 | ||
Shopping Centres Australasia | 2.970 | 3.000 | 2.965 | -0.030 | -1.00% | 971.38K | 04:54:56 | ||
News Corp B DRC | 25.32 | 25.42 | 25.12 | +0.01 | +0.04% | 141.97K | 04:55:21 | ||
Altium | 28.76 | 29.03 | 27.30 | +1.60 | +5.89% | 420.26K | 04:55:09 | ||
Bega Cheese | 4.75 | 4.76 | 4.69 | +0.02 | +0.42% | 100.41K | 04:50:52 | ||
Collins Foods | 9.62 | 9.67 | 9.54 | +0.05 | +0.52% | 49.89K | 04:54:44 | ||
Corporate Travel | 21.96 | 22.06 | 21.55 | +0.13 | +0.60% | 140.99K | 04:55:26 | ||
Nearmap | 1.230 | 1.245 | 1.200 | +0.025 | +2.07% | 586.66K | 04:54:15 | ||
Centuria Industrial Reit Unt | 3.41 | 3.46 | 3.40 | -0.04 | -1.16% | 484.59K | 04:54:02 | ||
Steadfast Group | 5.01 | 5.02 | 4.89 | +0.10 | +2.04% | 2.22M | 04:55:16 | ||
National Storage | 2.335 | 2.350 | 2.310 | -0.005 | -0.21% | 401.67K | 04:54:42 | ||
Xero | 87.91 | 90.25 | 86.95 | +2.27 | +2.65% | 322.82K | 04:55:23 | ||
Scentre | 2.89 | 2.92 | 2.87 | -0.01 | -0.34% | 7.57M | 04:55:11 | ||
IPH | 8.05 | 8.07 | 7.80 | +0.12 | +1.51% | 77.66K | 04:55:04 | ||
Medibank Private Ltd | 3.220 | 3.250 | 3.180 | +0.020 | +0.63% | 3.51M | 04:55:28 | ||
Appen Ltd | 6.73 | 6.81 | 6.62 | +0.14 | +2.12% | 246.94K | 04:55:15 | ||
Bapcor | 6.08 | 6.13 | 6.06 | +0.01 | +0.16% | 374.72K | 04:54:20 | ||
Champion Iron Ltd | 7.470 | 7.490 | 7.210 | +0.260 | +3.61% | 629.51K | 04:55:06 | ||
EML Payments | 1.45 | 1.45 | 1.39 | +0.06 | +3.96% | 2.64M | 04:55:20 | ||
Hub24 Ltd | 23.91 | 24.17 | 23.05 | +0.59 | +2.53% | 56.37K | 04:55:08 | ||
Pilbara Minerals Ltd | 2.860 | 2.885 | 2.760 | +0.130 | +4.76% | 23.22M | 04:55:18 | ||
Pro Medicus Ltd | 41.38 | 41.55 | 40.00 | +0.62 | +1.52% | 43.60K | 04:54:47 | ||
Zip | 0.92 | 0.93 | 0.88 | +0.05 | +5.75% | 6.49M | 04:55:09 | ||
A2 Milk | 4.25 | 4.27 | 4.18 | +0.07 | +1.67% | 2.40M | 04:55:02 | ||
South32 | 4.725 | 4.780 | 4.700 | +0.075 | +1.61% | 7.90M | 04:55:04 | ||
Costa Group Holdings Ltd | 2.950 | 2.970 | 2.920 | -0.020 | -0.67% | 577.00K | 04:54:19 | ||
Link Administration Holdings Ltd | 4.48 | 4.50 | 4.44 | +0.03 | +0.67% | 619.45K | 04:54:09 | ||
Idp Education Ltd | 23.44 | 23.73 | 22.89 | +0.59 | +2.58% | 406.74K | 04:55:12 | ||
Megaport Ltd | 7.12 | 7.20 | 6.96 | +0.09 | +1.28% | 513.71K | 04:55:20 | ||
Virgin Money | 2.52 | 2.53 | 2.47 | -0.03 | -0.98% | 1.68M | 04:50:28 | ||
Wisetech Global | 41.94 | 42.31 | 41.22 | +0.93 | +2.27% | 238.33K | 04:55:11 | ||
Reliance Worldwide | 3.97 | 3.99 | 3.89 | -0.02 | -0.50% | 1.01M | 04:53:50 | ||
Nine Entertainment | 2.430 | 2.440 | 2.400 | +0.020 | +0.83% | 1.19M | 04:55:14 | ||
Orora | 3.86 | 3.88 | 3.83 | -0.01 | -0.26% | 546.77K | 04:55:21 | ||
Qantas Airways | 5.48 | 5.50 | 5.41 | +0.02 | +0.37% | 1.53M | 04:54:55 | ||
Kogan.com | 3.69 | 3.77 | 3.65 | +0.14 | +3.94% | 508.37K | 04:53:21 | ||
Waypoint REIT | 2.485 | 2.510 | 2.470 | -0.025 | -1.00% | 638.69K | 04:54:41 | ||
Charter Hall Long | 4.92 | 4.93 | 4.87 | +0.01 | +0.20% | 662.22K | 04:55:30 | ||
Inghams Group | 2.81 | 2.82 | 2.78 | -0.01 | -0.35% | 334.45K | 04:48:52 | ||
Westgold Resources | 1.410 | 1.420 | 1.380 | +0.070 | +5.22% | 1.46M | 04:52:12 | ||
Domain Australia | 3.25 | 3.29 | 3.21 | +0.04 | +1.25% | 533.73K | 04:55:17 | ||
Netwealth Group | 12.41 | 12.59 | 12.15 | +0.06 | +0.49% | 99.46K | 04:55:22 | ||
Unibail Rodamco Westfield | 4.86 | 4.93 | 4.81 | -0.54 | -10.00% | 1.03M | 04:55:32 | ||
Viva Energy | 2.820 | 2.840 | 2.800 | +0.010 | +0.36% | 2.79M | 04:55:02 | ||
Nickel Mines | 1.285 | 1.295 | 1.230 | +0.070 | +5.76% | 9.18M | 04:55:23 | ||
Coles Group | 17.93 | 18.02 | 17.62 | +0.11 | +0.62% | 1.39M | 04:55:23 | ||
Pointsbet Holdings | 2.54 | 2.61 | 2.43 | +0.08 | +3.25% | 868.34K | 04:54:09 | ||
United Malt | 3.88 | 3.89 | 3.82 | -0.01 | -0.13% | 353.33K | 04:50:15 | ||
Ampol | 34.50 | 35.08 | 34.15 | +0.20 | +0.58% | 592.26K | 04:55:13 | ||
Deterra Royalties | 4.47 | 4.50 | 4.43 | +0.02 | +0.45% | 550.49K | 04:55:17 | ||
Nuix | 0.99 | 1.03 | 0.99 | 0.01 | 0.00% | 1.32M | 04:52:32 |
By Gina Lee Investing.com – Asia Pacific stocks were up on Friday morning, with U.S. futures also climbing higher as a measure of calm returned to markets. However, concerns of an...
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning, extending a rally in step with U.S. counterparts. However, Treasuries held most of a slide as...
By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Tuesday morning, even as investors continue to evaluate the economic outlook thanks to elevated food and fuel...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, May 20, 2022 | ||||||||
Wesfarmers (WES) | -- | / -- | -- | / 6.8B | 53.26B | |||
Sonic Healthcare (SHL) | -- | / -- | -- | / -- | 17.30B | |||
ASX (ASX) | -- | / -- | -- | / -- | 15.97B | |||
Tabcorp Holdings (TAH) | -- | / -- | -- | / -- | 11.89B | |||
Origin Energy (ORG) | -- | / -- | -- | / -- | 11.77B | |||
Harvey Norman Holdings (HVN) | -- | / -- | -- | / -- | 5.45B | |||
Iluka Resources (ILU) | -- | / -- | -- | / -- | 4.39B | |||
Iress (IRE) | -- | / -- | -- | / -- | 1.96B | |||
Blackmores (BKL) | -- | / -- | -- | / -- | 1.35B | |||
Nanosonics (NAN) | -- | / -- | -- | / -- | 1.14B |