Australia Shares

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	47.470	47.770	46.590	-0.880	-1.82%	34.28M	20/03
AGL Energy	9.23	9.33	9.15	-0.04	-0.43%	3.94M	20/03
Bluescope Steel	27.300	27.300	25.940	+1.130	+4.32%	2.7M	20/03
Amcor	54.130	54.830	54.130	-2.180	-3.87%	874.85K	20/03
CSL	138.50	138.80	134.90	+3.88	+2.88%	4.16M	20/03
Macquarie	194.990	197.690	194.990	-1.100	-0.56%	1.57M	20/03
Lend Lease Group	3.300	3.450	3.300	-0.060	-1.79%	14.71M	20/03
Insurance Australia Group	7.260	7.330	7.190	+0.070	+0.97%	19.22M	20/03
Fortescue Metals	18.960	19.080	18.610	-0.080	-0.42%	14.37M	20/03
AMP	1.230	1.265	1.220	+0.010	+0.82%	24.16M	20/03
Brambles	22.350	22.690	22.310	-0.080	-0.36%	8.65M	20/03
ASX	48.94	50.11	48.94	-0.85	-1.71%	2.26M	20/03
ANZ Holdings	36.600	37.290	36.600	-0.420	-1.13%	11.68M	20/03
GPT Group	4.560	4.670	4.560	-0.040	-0.87%	15.72M	20/03
Goodman Group	25.500	25.940	25.220	-0.090	-0.35%	7.57M	20/03
James Hardie Industries	27.43	27.75	27.42	-0.94	-3.31%	5.85M	20/03
Harvey Norman Holdings	5.050	5.160	5.040	-0.070	-1.37%	14.28M	20/03
Codan	33.56	34.74	33.53	-0.95	-2.75%	1M	20/03
JB Hi-Fi	71.70	75.47	71.70	-3.08	-4.12%	2.22M	20/03
Challenger	7.960	8.105	7.960	+0.030	+0.38%	3.17M	20/03
Monadelphous	27.40	27.47	26.95	0.00	0.00%	676.49K	20/03
Insignia Financial	4.69	4.69	4.66	+0.02	+0.43%	5.34M	20/03
AP Eagers	20.19	20.43	20.06	+0.10	+0.50%	2.3M	20/03
Cochlear	164.62	170.34	164.62	-2.21	-1.32%	443.33K	20/03
Flight Centre	11.47	11.66	11.43	-0.07	-0.61%	1.33M	20/03
Aristocrat Leisure	45.270	46.020	45.270	+0.540	+1.21%	4.39M	20/03
Orica	19.420	19.700	19.310	-0.140	-0.72%	3.48M	20/03
Australian Foundation	6.52	6.60	6.52	-0.08	-1.21%	603.02K	20/03
ALS	19.86	20.77	19.77	-0.58	-2.84%	3.16M	20/03
Beach Energy	1.270	1.295	1.255	-0.015	-1.17%	21.17M	20/03
Austal	4.67	4.84	4.65	-0.12	-2.51%	3.27M	20/03
Graincorp	6.18	6.35	6.18	-0.11	-1.75%	7.18M	20/03
Lynas Rare Earths	19.540	19.760	18.590	-0.430	-2.15%	11.2M	20/03
Downer Edi	7.550	7.635	7.480	-0.040	-0.53%	2.51M	20/03
Argo Investments	8.68	8.79	8.68	-0.08	-0.91%	287.95K	20/03
Bendigo & Adelaide Bank	10.05	10.17	10.02	-0.02	-0.20%	14.97M	20/03
Ingenia Communities	3.87	4.02	3.86	-0.10	-2.52%	2.32M	20/03
EVT Ltd	12.66	12.70	12.30	+0.39	+3.18%	968.84K	20/03
Metcash	2.870	2.930	2.870	0.000	0.00%	67.12M	20/03
Dyno Nobel	2.990	3.050	2.990	-0.080	-2.61%	9.31M	20/03
Mesoblast	2.060	2.140	2.060	-0.010	-0.48%	6.77M	20/03
APA Group	9.470	9.600	9.420	-0.100	-1.04%	6.05M	20/03
Mirvac Group	1.80	1.81	1.79	-0.01	-0.56%	19.4M	20/03
Perpetual	16.12	16.19	15.93	+0.24	+1.51%	1.3M	20/03
Iluka Resources	6.240	6.350	5.935	-0.050	-0.79%	7.16M	20/03
Domino'S Pizza Enterprises	17.22	17.92	17.22	-0.40	-2.27%	912.57K	20/03
Charter Hall Group	18.86	19.59	18.86	-0.49	-2.53%	3.25M	20/03
Perenti Global Ltd	1.870	1.875	1.835	-0.020	-1.06%	5.36M	20/03
Paladin Energy	10.780	11.060	10.220	-0.090	-0.83%	13.04M	20/03
Ansell	28.08	28.85	28.08	-0.55	-1.92%	1.26M	20/03
BWP Trust	3.64	3.75	3.62	-0.02	-0.55%	3.61M	20/03
Origin Energy	12.010	12.180	11.860	+0.250	+2.13%	13.78M	20/03
IGO Ltd	6.810	6.990	6.750	-0.200	-2.85%	7.6M	20/03
Mineral Resources	51.69	52.24	48.88	+0.27	+0.53%	2.08M	20/03
New Hope Corporation	5.710	5.790	5.520	+0.180	+3.25%	15.61M	20/03
Premier Investments	11.98	13.57	11.98	-0.54	-4.31%	1.61M	20/03
Computershare	27.67	28.12	27.67	-0.36	-1.28%	4.11M	20/03
ARB Corporation	20.92	22.23	20.92	-0.66	-3.06%	455.91K	20/03
AUB Group Ltd	22.58	23.32	22.41	-0.27	-1.18%	1.11M	20/03
National Australia Bank	45.570	47.150	45.420	-1.050	-2.25%	14.18M	20/03
Vicinity Centres	2.380	2.390	2.360	0.000	0.00%	38.14M	20/03
Bank Of Queensland.	6.91	7.00	6.91	-0.02	-0.29%	5.24M	20/03
Qbe Insurance Group	20.580	21.150	20.540	-0.230	-1.11%	9.23M	20/03
Rea Group	156.91	160.57	156.91	-1.77	-1.12%	458.8K	20/03
Reece	13.69	14.11	13.62	-0.33	-2.35%	2.22M	20/03
Ramsay Health Care	39.81	40.37	39.18	-0.20	-0.50%	2.19M	20/03
Rio Tinto Ltd	146.920	148.100	145.360	-4.430	-2.93%	4.88M	20/03
Resmed DRC	32.130	32.300	32.110	-0.150	-0.46%	1.03M	20/03
Seek	14.44	14.49	14.17	+0.36	+2.56%	6.87M	20/03
SGH Ltd	39.510	40.900	39.510	-0.990	-2.44%	923.01K	20/03
Sims Metal Management	20.36	20.77	18.53	-0.86	-4.05%	1.14M	20/03
Stockland Corp	4.280	4.390	4.280	-0.100	-2.28%	22.45M	20/03
Sonic Healthcare	20.07	21.00	20.04	-0.49	-2.38%	6.21M	20/03
Sigma Pharma	2.780	2.790	2.680	+0.120	+4.51%	103.05M	20/03
Washington H Soul	38.50	39.71	38.50	-0.38	-0.98%	4.6M	20/03
Santos	7.980	8.190	7.905	-0.040	-0.50%	58.17M	20/03
Super Retail Group	12.78	13.25	12.67	-0.22	-1.69%	1.53M	20/03
Suncorp	15.810	16.110	15.780	+0.110	+0.70%	17.84M	20/03
Transurban Group	13.750	13.870	13.670	-0.150	-1.08%	12.24M	20/03
Spark New Zealand	1.75	1.80	1.75	-0.03	-1.69%	3.28M	20/03
Telstra Group	5.290	5.350	5.280	-0.010	-0.19%	46.97M	20/03
Technology One	26.78	26.85	26.23	+1.02	+3.96%	5.62M	20/03
Cleanaway Waste	2.310	2.350	2.280	-0.010	-0.43%	19.61M	20/03
Westpac Banking	40.700	41.570	40.700	-0.430	-1.05%	15.28M	20/03
Wesfarmers	73.030	74.440	73.030	-0.610	-0.83%	3.3M	20/03
Worley Ltd	10.63	10.71	10.46	+0.16	+1.53%	8.03M	20/03
Woolworths	36.420	36.900	36.130	-0.320	-0.87%	6.01M	20/03
Woodside Energy	34.040	34.310	33.540	+0.340	+1.01%	22.66M	20/03
Nick Scali	15.47	15.82	15.33	-0.06	-0.39%	700.92K	20/03
Dexus	5.960	6.030	5.910	-0.010	-0.17%	6.12M	20/03
Whitehaven Coal	9.300	9.390	9.050	+0.350	+3.91%	17.73M	20/03
Charter Hall Retail Reit	3.79	3.85	3.79	-0.02	-0.52%	2.76M	20/03
Perseus Mining	4.810	4.810	4.600	+0.050	+1.05%	28.79M	20/03
TPG Telecom	4.070	4.090	4.000	+0.060	+1.50%	11.86M	20/03
Fletcher Building	2.710	2.750	2.690	-0.030	-1.09%	1.36M	20/03
Generation Develop	3.800	3.900	3.790	-0.020	-0.52%	1.67M	20/03
Auckland Airport	6.71	6.75	6.58	+0.01	+0.15%	1.37M	20/03
Centuria Capital	1.565	1.600	1.560	-0.005	-0.32%	5.28M	20/03
Fisher&Paykel Healthcare	30.00	30.83	30.00	-0.75	-2.44%	513.37K	20/03
NIB Holdings	6.12	6.17	6.04	+0.09	+1.49%	5.27M	20/03
Qube	4.920	4.940	4.920	+0.030	+0.61%	8.51M	20/03
Ramelius Resources	3.490	3.630	3.480	-0.120	-3.32%	62.16M	20/03
Pinnacle Investment	12.76	12.97	12.60	+0.04	+0.31%	5.63M	20/03
Chorus	8.15	8.15	7.67	+0.37	+4.76%	4.3M	20/03
Growthpoint Properties	2.19	2.19	2.15	+0.03	+1.39%	2.56M	20/03
Vault Minerals	3.880	4.070	3.880	-0.250	-6.05%	24.36M	20/03
Atlas Arteria	4.54	4.60	4.52	-0.03	-0.66%	8.04M	20/03
Magellan Financial Group	10.03	10.37	10.03	-0.23	-2.24%	2.15M	20/03
Regis Resources	6.190	6.300	6.090	-0.170	-2.67%	20.99M	20/03
CAR Group	23.26	23.73	23.16	+0.05	+0.22%	3.22M	20/03
Treasury Wine Estates	3.640	3.760	3.630	-0.090	-2.41%	67.54M	20/03
Evolution Mining	12.41	12.41	11.71	+0.20	+1.64%	64.42M	20/03
Sandfire Resources	15.600	15.890	15.220	-0.120	-0.76%	9.99M	20/03
Aurizon Holdings	3.880	3.945	3.865	-0.060	-1.52%	21.37M	20/03
Breville Group	26.21	27.88	26.21	-1.00	-3.68%	641.15K	20/03
Northern Star Resources	18.500	18.900	18.300	-0.460	-2.43%	28.99M	20/03
Nextdc	12.86	13.38	12.80	-0.52	-3.89%	4.34M	20/03
Region Re Unt	2.170	2.200	2.160	0.000	0.00%	11.17M	20/03
News Corp B DRC	38.68	38.89	38.53	-0.08	-0.21%	458.64K	20/03
Summerset Group	7.70	7.93	7.70	-0.20	-2.53%	1.86K	20/03
Mercury NZ	5.42	5.53	5.21	+0.22	+4.23%	26.91K	20/03
Neuren Pharma	11.470	11.580	11.250	+0.190	+1.68%	2.72M	20/03
Centuria Industrial Reit Unt	2.96	3.02	2.96	0.00	0.00%	3.97M	20/03
Steadfast Group	4.09	4.15	4.05	-0.01	-0.24%	5.91M	20/03
National Storage	2.760	2.770	2.760	0.000	0.00%	19.41M	20/03
Xero	77.00	78.25	76.90	+0.02	+0.03%	1.35M	20/03
Yancoal Australia	8.310	8.310	7.960	+0.280	+3.49%	43.38M	20/03
Scentre	3.48	3.53	3.48	-0.01	-0.29%	21.02M	20/03
Stanmore Coal	2.710	2.770	2.550	+0.150	+5.86%	3.42M	20/03
Medibank Private Ltd	4.210	4.350	4.210	-0.120	-2.77%	20.78M	20/03
Champion Iron Ltd	4.730	4.765	4.530	-0.020	-0.42%	6.43M	20/03
Hub24 Ltd	79.26	82.27	79.26	-1.91	-2.35%	439.03K	20/03
Lovisa Holdings Ltd	20.32	21.40	20.10	+0.05	+0.25%	1.44M	20/03
Meridian Energy Ltd	4.52	4.65	4.52	-0.06	-1.31%	41.65K	20/03
Capricorn Metals	10.270	10.610	10.060	-0.210	-2.00%	10.56M	20/03
Objective Corp Ltd	12.21	12.45	11.77	+0.52	+4.45%	132.69K	20/03
Pls	4.230	4.300	3.990	+0.100	+2.42%	66.41M	20/03
Pro Medicus Ltd	120.06	124.50	119.88	-2.56	-2.09%	1.03M	20/03
Regis Healthcare Ltd	6.250	6.250	5.800	+0.310	+5.22%	2.32M	20/03
Zip	1.45	1.55	1.44	-0.03	-2.03%	39.22M	20/03
Wam Capital Ltd	1.685	1.695	1.675	0.000	0.00%	675.86K	20/03
A2 Milk	9.47	9.62	9.39	+0.01	+0.11%	2.68M	20/03
South32	3.980	3.980	3.890	-0.070	-1.73%	47.37M	20/03
Contact Energy Ltd	7.56	7.69	7.56	-0.43	-5.38%	2.97K	20/03
EBOS	18.16	18.24	17.78	+0.33	+1.85%	1.94M	20/03
Liontown Resources Ltd	1.455	1.465	1.375	+0.010	+0.69%	76.46M	20/03
MFF Capital	4.40	4.67	4.40	-0.20	-4.35%	624.46K	20/03
Temple & Webster Group Ltd	6.38	6.73	6.38	-0.13	-2.00%	1.38M	20/03
Megaport Ltd	7.44	7.74	7.44	0.00	0.00%	2.28M	20/03
Infratil	9.03	9.10	8.94	+0.07	+0.78%	1.07M	20/03
Wisetech Global	42.84	43.54	41.57	+1.37	+3.30%	2.65M	20/03
Reliance Worldwide	2.97	3.19	2.97	-0.18	-5.71%	10.51M	20/03
Nine Entertainment	0.880	0.885	0.853	+0.025	+2.92%	13.75M	20/03
Orora	1.90	1.92	1.89	-0.02	-1.04%	8.23M	20/03
Qantas Airways	8.34	8.49	8.25	-0.09	-1.07%	28.27M	20/03
DroneShield	4.150	4.150	3.800	-0.060	-1.43%	36.52M	20/03
Charter Hall Long	3.43	3.52	3.43	-0.05	-1.44%	3.93M	20/03
Westgold Resources	5.290	5.380	5.100	-0.090	-1.67%	34.52M	20/03
Wam Leaders	1.375	1.380	1.360	-0.005	-0.36%	1.82M	20/03
Metrics Master Unt	1.910	1.933	1.905	-0.010	-0.52%	1.18M	20/03
Telix Pharma	12.750	13.150	12.530	+0.340	+2.74%	7.17M	20/03
Netwealth Group	20.59	23.30	20.59	-0.35	-1.67%	4.63M	20/03
IperionX Limited	3.520	3.640	3.420	-0.040	-1.12%	2.7M	20/03
L1 Long Short Fund	3.700	3.840	3.690	-0.080	-2.12%	522.4K	20/03
Viva Energy	2.360	2.640	2.360	-0.070	-2.88%	34.41M	20/03
Nickel Mines	0.885	0.890	0.845	0.000	0.00%	17.67M	20/03
Coles Group	21.59	21.70	21.43	+0.16	+0.75%	6.95M	20/03
Life360	18.08	18.68	18.08	-0.89	-4.69%	1.43M	20/03
Ampol	33.11	34.29	32.89	+0.14	+0.42%	3.22M	20/03
Emerald Resources NL	4.97	5.08	4.83	-0.15	-2.93%	6.92M	20/03
Tuas	6.15	6.27	6.04	+0.07	+1.15%	2.83M	20/03
Deterra Royalties	3.73	3.85	3.73	-0.16	-4.11%	7.17M	20/03
Homeco Daily	1.20	1.21	1.19	0.00	0.00%	6.37M	20/03
Dalrymple Bay Infrastructure	4.91	4.98	4.90	+0.01	+0.20%	3.27M	20/03
Endeavour Group	3.66	3.70	3.66	-0.03	-0.81%	8.69M	20/03
PEXA Group	15.07	15.19	14.94	-0.07	-0.46%	571K	20/03
BSP Financial	8.15	8.15	8.15	+0.15	+1.88%	1.17K	20/03
GQG Partners DRC	1.69	1.72	1.65	+0.04	+2.42%	5.95M	20/03
Judo Capital Holdings	1.54	1.56	1.50	+0.04	+2.68%	9.3M	20/03
Ventia Services	5.53	5.73	5.53	-0.18	-3.15%	7.79M	20/03
Genesis Minerals	5.63	5.74	5.36	+0.12	+2.18%	26.59M	20/03
Block	82.86	83.93	82.39	+1.02	+1.25%	555.32K	20/03
Lottery	5.30	5.42	5.29	-0.06	-1.12%	7.62M	20/03
Light Wonder DRC	110.90	113.27	110.60	-2.26	-2.00%	1.28M	20/03
Abacus SK Pty Unt	1.35	1.38	1.35	-0.01	-0.73%	849.85K	20/03
Newmont DRC	142.46	143.75	138.67	-3.79	-2.59%	2.16M	20/03
Capstone Copper DRC	10.20	10.46	10.17	-0.28	-2.67%	1.19M	20/03
Guzman Y Gomez	16.93	18.00	16.93	-0.79	-4.46%	831.34K	20/03
Alcoa DRC	83.03	83.23	81.57	-6.42	-7.18%	465.37K	20/03
Virgin Australia Holdings Pty	2.45	2.55	2.42	-0.13	-5.04%	3.29M	20/03
Greatland Resources	10.11	10.57	9.83	-0.79	-7.25%	36.28M	20/03

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (109)Consumer Non-Cyclicals (58)Energy (123)Financial (437)Healthcare (154)Industrials (128)Real Estate (58)Technology (185)Utilities (21)

Stock Market News

Asia stocks choppy amid oil volatility; China keeps lending rates steady
- ByInvesting.com-
Investing.com-- Asian stocks were mixed in choppy trading on Friday, as investors grappled with sharply volatile oil prices driven...
Mining stocks tumble as gold prices sink on rate concerns
- ByInvesting.com-
Investing.com -- Mining stocks fell sharply Thursday as precious metals prices declined amid concerns that rising oil prices will...
Asia stocks slip; BOJ holds rates, flags oil-driven inflation risks
- ByInvesting.com-
Investing.com-- Asian stocks fell on Thursday, with Japan’s benchmark leading losses after the Bank of Japan kept interest...

Stock Markets Analysis & Opinion

S&P 500 Faces Fresh Pressure as Hot PPI Clouds the Rate Outlook
- ByItai Smidt-
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
Oil Surge Clouds the Path for Global Rate Cuts and Risk Assets
- ByMichael Kramer-
This week will feature central bank meetings globally, including the Fed, ECB, BOJ, and BOE. With oil prices surging and inflation...
S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...

No Earning Reports have been scheduled

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,493.46

-120.37

-2.14%

S&P 500

6,506.48

-100.01

-1.51%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,577.47

-443.96

-0.96%

FTSE 100 Futures

9,924.50

-135.5

-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Karelian Diamond	0.75	+101.33%	6.72M
CapForce	24.00	+71.43%	49.00
Energous Co	17.73	+38.19%	5.32K
PACSCo	0.35	+24.73%	228.00
Gerresheimer AG	21.92	+23.56%	59.87K
TheWorks	43.80	+18.70%	714.24K
Insig Ai	13.25	+17.78%	805.56K

Name	Last	Chg. %	Vol.
Sound Energy	5.250	-38.24%	3.51M
SkinBioTherapeutics	6.25	-34.90%	5.72M
Triumph Gold	0.48	-25.00%	100.00
Adm Energy	0.025	-24.62%	5.87M
Sorted Holdings	22.500	-21.05%	202.11K
North Atlantic Energies	69.25	-18.34%	1.89K
Harena Resources	3.00	-17.81%	2.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp