Australia Shares

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	39.040	39.380	38.970	-0.280	-0.71%	6.4M	05:04:59
AGL Energy	10.62	10.70	10.53	-0.11	-1.03%	1.31M	05:04:59
Bluescope Steel	22.700	23.045	22.610	-0.040	-0.18%	1.37M	05:04:59
Amcor	15.120	15.280	15.090	-0.120	-0.79%	2.92M	05:04:59
CSL	256.80	257.36	253.16	+3.47	+1.37%	635.73K	05:04:59
Macquarie	204.700	206.060	199.880	+5.230	+2.62%	708.2K	05:04:59
Commonwealth Bank Australia	148.630	149.770	147.900	+1.000	+0.68%	1.54M	05:04:59
Lend Lease Group	6.110	6.195	6.100	-0.070	-1.13%	1.46M	05:04:59
Insurance Australia Group	7.680	7.750	7.660	+0.020	+0.26%	4.21M	05:04:59
Fortescue Metals	16.090	16.440	16.065	-0.210	-1.29%	5.03M	05:04:59
AMP	1.275	1.293	1.260	+0.010	+0.79%	3.48M	05:04:59
Brambles	20.550	20.700	20.440	+0.210	+1.03%	2.41M	05:04:59
ASX	66.15	66.67	65.41	+0.76	+1.16%	273.6K	05:04:59
ANZ Holdings	28.590	29.900	28.260	-0.940	-3.18%	11.43M	05:04:59
GPT Group	4.430	4.490	4.420	+0.020	+0.45%	5.15M	05:04:59
Goodman Group	31.290	32.130	31.290	+0.020	+0.06%	3.28M	05:04:59
Cromwell Property	0.370	0.380	0.370	-0.010	-2.63%	3.48M	05:04:59
James Hardie Industries	37.99	38.75	37.59	-2.01	-5.02%	8.11M	05:04:59
Harvey Norman Holdings	5.070	5.130	5.040	-0.040	-0.78%	1.07M	05:04:59
Codan	16.11	16.74	15.83	-0.01	-0.06%	443.04K	05:04:59
JB Hi-Fi	92.92	93.50	92.29	+0.95	+1.03%	207.26K	05:04:59
Challenger	5.950	6.000	5.850	+0.130	+2.23%	2.38M	05:04:59
Monadelphous	15.49	15.64	15.46	+0.10	+0.65%	150.31K	05:04:59
Insignia Financial	4.42	4.45	4.40	-0.01	-0.23%	1.4M	05:04:59
Amotiv	9.40	9.56	9.40	-0.10	-1.05%	265.37K	05:04:59
AP Eagers	15.83	16.20	15.83	-0.16	-1.00%	841.89K	05:04:59
Cochlear	266.52	267.60	263.10	+0.48	+0.18%	239.05K	05:04:59
Clinuvel Pharmaceuticals	11.70	11.73	11.31	+0.44	+3.91%	122.47K	05:04:59
Flight Centre	14.68	14.76	14.44	+0.25	+1.73%	921.27K	05:04:59
Aristocrat Leisure	67.450	68.040	66.540	+0.560	+0.84%	1.05M	05:04:59
Orica	17.440	17.670	17.440	-0.170	-0.97%	1.17M	05:04:59
Abacus Property	1.13	1.14	1.11	+0.01	+0.90%	677.16K	05:04:59
ALS	15.52	15.86	15.52	-0.07	-0.45%	769.36K	05:04:59
Beach Energy	1.475	1.480	1.460	+0.025	+1.72%	3.45M	05:04:59
Austal	4.05	4.25	4.04	-0.13	-3.11%	2.07M	05:04:59
Graincorp	6.90	6.97	6.89	-0.04	-0.58%	481.23K	05:04:59
Lynas Rare Earths	7.300	7.340	7.220	+0.110	+1.53%	3.05M	05:04:59
Downer Edi	5.430	5.480	5.390	+0.010	+0.18%	681.24K	05:04:59
Nufarm	3.89	3.93	3.88	+0.01	+0.26%	726.01K	05:04:59
Bendigo & Adelaide Bank	10.54	10.70	10.52	-0.07	-0.66%	1.15M	05:04:59
Brickworks	24.10	24.10	23.62	+0.48	+2.03%	302.92K	05:04:59
Ingenia Communities	5.50	5.55	5.46	+0.05	+0.92%	723.64K	05:04:59
Iress	8.12	8.23	8.01	-0.08	-0.98%	627.2K	05:04:59
Metcash	3.110	3.150	3.110	-0.020	-0.64%	2.04M	05:04:59
Incitec Pivot	2.710	2.745	2.700	-0.030	-1.09%	2.95M	05:04:59
Mesoblast	2.230	2.300	2.210	-0.030	-1.33%	4.74M	05:04:59
APA Group	7.850	7.900	7.800	-0.040	-0.51%	3.01M	05:04:59
Mirvac Group	2.14	2.17	2.14	+0.01	+0.47%	6.98M	05:04:59
Perpetual	20.01	20.17	19.74	+0.32	+1.63%	377.55K	05:04:59
Iluka Resources	4.240	4.260	4.170	+0.070	+1.68%	2.61M	05:04:59
Domino'S Pizza Enterprises	26.85	27.02	26.52	+0.21	+0.79%	240.74K	05:04:59
Charter Hall Group	16.94	17.15	16.82	+0.12	+0.71%	948.08K	05:04:59
Perenti Global Ltd	1.275	1.325	1.275	-0.005	-0.39%	2.02M	05:04:59
Ansell	33.99	34.04	33.52	+0.23	+0.68%	308.79K	05:04:59
BWP Trust	3.48	3.50	3.43	+0.02	+0.58%	932.36K	05:04:59
Origin Energy	10.580	10.705	10.540	-0.050	-0.47%	2.06M	05:04:59
IGO Ltd	4.130	4.255	4.090	-0.100	-2.36%	3.7M	05:04:59
Mineral Resources	24.08	24.78	23.56	-0.25	-1.03%	2.66M	05:04:59
Premier Investments	20.76	21.72	20.56	-0.45	-2.12%	238.31K	05:04:59
Computershare	39.82	40.34	39.71	+0.18	+0.45%	938.94K	05:04:59
Credit Corp Group	14.51	14.65	14.35	+0.20	+1.40%	111.51K	05:04:59
ARB Corporation	34.51	35.22	33.92	+0.51	+1.50%	219.67K	05:04:59
AUB Group Ltd	29.71	30.07	29.49	+0.07	+0.24%	217.12K	05:04:59
National Australia Bank	33.750	34.390	33.710	-0.160	-0.47%	4.6M	05:04:59
Vicinity Centres	2.220	2.220	2.180	+0.040	+1.83%	9.69M	05:04:59
Bank Of Queensland.	6.63	6.69	6.58	-0.02	-0.30%	1.05M	05:04:59
Primary Health Care	1.340	1.368	1.330	0.000	0.00%	1.37M	05:04:59
Qbe Insurance Group	21.870	22.200	21.860	-0.030	-0.14%	4.27M	05:04:59
Rea Group	232.65	236.41	231.21	+2.25	+0.98%	124.12K	05:04:59
Reece	15.69	16.10	15.66	+0.20	+1.29%	709.25K	05:04:59
Ramsay Health Care	33.46	34.09	33.46	-0.70	-2.05%	626.59K	05:04:59
Rio Tinto Ltd	118.780	119.820	118.500	-0.320	-0.27%	804.44K	05:04:59
Resmed DRC	35.390	35.470	35.220	+0.510	+1.46%	1.23M	05:04:59
Resolute Mining	0.440	0.455	0.430	+0.005	+1.15%	12.28M	05:04:59
St Barbara	0.225	0.225	0.210	+0.005	+2.27%	5.07M	05:04:59
Seek	23.21	23.52	23.14	-0.03	-0.13%	553.29K	05:04:59
SGH Ltd	50.150	50.670	49.940	+0.810	+1.64%	402.26K	05:04:59
Sims Metal Management	15.45	15.75	15.43	0.00	0.00%	294.64K	05:04:59
Stockland Corp	5.020	5.050	5.000	+0.040	+0.80%	5.64M	05:04:59
Sonic Healthcare	25.72	25.83	25.53	+0.06	+0.23%	761.33K	05:04:59
Washington H Soul Pattinson	35.03	35.41	34.40	+0.65	+1.89%	997.91K	05:04:59
Santos	6.540	6.560	6.470	+0.080	+1.24%	6.88M	05:04:59
Super Retail Group	13.33	13.39	13.21	+0.15	+1.14%	411.18K	05:04:59
Suncorp	19.120	19.220	19.000	+0.090	+0.47%	3.45M	05:04:59
Tabcorp Holdings	0.620	0.625	0.610	+0.015	+2.48%	15.62M	05:04:59
Transurban Group	12.960	13.170	12.930	+0.020	+0.15%	7.34M	05:04:59
Spark New Zealand	1.85	1.92	1.85	+0.04	+2.22%	3.51M	05:04:59
Telstra Group	4.140	4.160	4.115	-0.010	-0.24%	21.65M	05:04:59
Technology One	28.70	28.89	28.50	+0.32	+1.13%	791.06K	05:04:59
Cleanaway Waste	2.640	2.665	2.620	+0.010	+0.38%	4.21M	05:04:59
Westpac Banking	31.080	31.760	30.980	-0.190	-0.61%	3.59M	05:04:59
Wesfarmers	71.570	72.250	71.510	-0.460	-0.64%	950.56K	05:04:59
Worley Ltd	14.90	15.02	14.85	-0.04	-0.27%	1M	05:04:59
Woolworths	28.900	29.460	28.900	-0.530	-1.80%	2.53M	05:04:59
Woodside Energy	23.170	23.280	23.035	+0.110	+0.48%	3.39M	05:04:59
Elders	6.82	6.99	6.82	+0.01	+0.15%	989.21K	05:04:59
Dexus	7.280	7.400	7.280	-0.010	-0.14%	2.06M	05:04:59
Platinum Asset Management	0.57	0.57	0.56	+0.02	+3.64%	1.4M	05:04:59
Whitehaven Coal	5.420	5.670	5.420	-0.170	-3.04%	10.84M	05:04:59
Charter Hall Retail Reit	3.55	3.59	3.52	+0.05	+1.43%	1.71M	05:04:59
Perseus Mining	3.200	3.220	3.110	+0.050	+1.59%	3.33M	05:04:59
TPG Telecom	4.870	4.985	4.860	-0.100	-2.01%	1.19M	05:04:59
Fletcher Building	2.990	3.020	2.980	0.000	0.00%	1.13M	05:04:59
NRW Holdings	2.80	2.82	2.77	+0.01	+0.36%	903.44K	05:04:59
Auckland Airport	7.21	7.30	7.17	+0.02	+0.28%	798.2K	05:04:59
Fisher&Paykel Healthcare	30.29	30.29	29.64	+0.56	+1.88%	364.93K	05:04:59
NIB Holdings	6.66	6.75	6.64	-0.02	-0.30%	1.79M	05:04:59
Qube	3.880	3.895	3.820	+0.070	+1.84%	3.63M	05:04:59
Ramelius Resources	2.150	2.170	2.100	+0.010	+0.47%	11.65M	05:04:59
Skycity Entertainment	1.13	1.16	1.12	-0.03	-2.60%	254.94K	05:04:59
Chorus	7.22	7.29	7.19	+0.02	+0.28%	329.95K	05:04:59
Growthpoint Properties	2.30	2.32	2.30	0.00	0.00%	333.16K	05:04:59
Omni Bridgeway Ltd	1.39	1.40	1.36	-0.01	-0.71%	104.37K	05:04:59
Nanosonics	4.69	4.84	4.69	-0.18	-3.70%	742.93K	05:04:59
Atlas Arteria	4.82	4.96	4.74	-0.22	-4.37%	2.94M	05:04:59
Magellan Financial Group	7.92	7.99	7.82	+0.12	+1.54%	678.79K	05:04:59
Regis Resources	3.680	3.715	3.630	-0.010	-0.27%	3.25M	05:04:59
G8 Education	1.305	1.335	1.293	+0.010	+0.77%	1.2M	05:04:59
CAR Group	33.72	33.86	33.42	+0.42	+1.26%	792.24K	05:04:59
Polynovo	1.280	1.295	1.250	+0.010	+0.79%	2.8M	05:04:59
Treasury Wine Estates	9.950	10.010	9.830	+0.090	+0.91%	2.57M	05:04:59
Evolution Mining	6.89	6.94	6.81	+0.04	+0.58%	6.16M	05:04:59
Aurizon Holdings	3.100	3.110	3.070	+0.020	+0.65%	4.11M	05:04:59
Breville Group	32.00	32.96	31.81	+0.20	+0.63%	192.72K	05:04:59
Web Travel	4.69	4.72	4.62	+0.08	+1.74%	1.8M	05:04:59
Northern Star Resources	17.920	18.040	17.820	-0.050	-0.28%	3.43M	05:04:59
Gold Road Resources	2.790	2.840	2.620	+0.340	+13.88%	15.03M	05:04:59
Nextdc	13.05	13.14	12.92	+0.12	+0.93%	1.14M	05:04:59
Region Re Unt	2.090	2.110	2.090	+0.010	+0.48%	2.3M	05:04:59
News Corp B DRC	48.82	49.01	48.62	-0.27	-0.55%	132.97K	05:04:59
Bega Cheese	5.20	5.24	5.13	+0.07	+1.36%	588.76K	05:04:59
Collins Foods	8.62	8.67	8.46	+0.18	+2.13%	643.21K	05:04:59
Corporate Travel	15.12	15.19	14.67	+0.55	+3.77%	355.75K	05:04:59
Centuria Industrial Reit Unt	2.97	2.99	2.95	+0.02	+0.68%	750.71K	05:04:59
Steadfast Group	5.77	5.95	5.77	-0.07	-1.20%	2.76M	05:04:59
National Storage	2.210	2.230	2.190	+0.010	+0.45%	7.89M	05:04:59
Xero	160.00	161.93	159.44	+2.00	+1.27%	357.6K	05:04:59
Scentre	3.36	3.39	3.34	+0.03	+0.90%	8.12M	05:04:59
IPH	4.53	4.55	4.46	+0.07	+1.57%	760.74K	05:04:59
Medibank Private Ltd	4.390	4.450	4.370	-0.030	-0.68%	5.2M	05:04:59
Appen Ltd	1.10	1.18	1.10	-0.05	-4.37%	9.98M	05:04:59
Bapcor	4.96	4.99	4.91	+0.05	+1.02%	623.53K	05:04:59
Champion Iron Ltd	5.380	5.390	5.240	+0.100	+1.89%	1.49M	05:04:59
EML Payments	0.97	1.01	0.97	-0.02	-2.03%	1.41M	05:04:59
Hub24 Ltd	72.35	72.86	71.58	+0.97	+1.36%	150.25K	05:04:59
Pilbara Minerals Ltd	1.835	1.895	1.813	-0.045	-2.39%	17.6M	05:04:59
Pro Medicus Ltd	229.89	236.76	229.11	-0.01	0.00%	243.55K	05:04:59
Zip	1.86	1.97	1.85	-0.04	-2.10%	13.28M	05:04:59
A2 Milk	8.02	8.09	7.88	-0.03	-0.37%	2.04M	05:04:59
South32	3.510	3.540	3.470	+0.020	+0.57%	10.97M	05:04:59
Idp Education Ltd	9.55	9.72	9.41	-0.03	-0.31%	3.22M	05:04:59
Megaport Ltd	10.71	10.98	10.56	+0.21	+2.00%	565.03K	05:04:59
Wisetech Global	85.18	85.21	82.73	+3.12	+3.80%	811.64K	05:04:59
Reliance Worldwide	4.54	4.60	4.51	-0.04	-0.87%	3.85M	05:04:59
Nine Entertainment	1.595	1.625	1.595	-0.010	-0.62%	7.31M	05:04:59
Orora	1.98	2.00	1.98	-0.01	-0.50%	2.47M	05:04:59
Qantas Airways	9.35	9.43	9.31	+0.09	+0.97%	2.92M	05:04:59
Kogan.com	4.74	4.80	4.67	+0.06	+1.28%	332.91K	05:04:59
Waypoint REIT	2.390	2.440	2.390	-0.030	-1.24%	1.75M	05:04:59
Charter Hall Long	3.82	3.87	3.82	+0.03	+0.79%	994.76K	05:04:59
Inghams Group	3.13	3.14	3.09	+0.03	+0.97%	855.27K	05:04:59
Westgold Resources	2.860	2.940	2.850	-0.030	-1.04%	4.17M	05:04:59
Domain Australia	4.38	4.43	4.37	0.00	0.00%	531.35K	05:04:59
Netwealth Group	27.46	27.69	26.88	+0.56	+2.08%	385.01K	05:04:59
Unibail Rodamco Westfield	6.54	6.58	6.53	-0.12	-1.80%	126.58K	05:04:59
Viva Energy	1.780	1.828	1.780	-0.010	-0.56%	3.7M	05:04:59
Nickel Mines	0.620	0.660	0.620	-0.010	-1.59%	7.7M	05:04:59
Coles Group	19.04	19.21	18.87	-0.02	-0.10%	2.32M	05:04:59
Pointsbet Holdings	1.08	1.08	1.07	0.00	0.00%	693.99K	05:04:59
Ampol	23.94	24.40	23.66	-0.14	-0.58%	1.21M	05:04:59
Deterra Royalties	3.68	3.70	3.63	+0.07	+1.94%	1.51M	05:04:59
Nuix	3.240	3.330	3.160	+0.070	+2.21%	1.69M	05:04:59

Australia Sectors

Academic & Educational Services (7)Basic Materials (768)Consumer Cyclicals (128)Consumer Non-Cyclicals (67)Energy (125)Financial (428)Healthcare (164)Industrials (144)Real Estate (63)Technology (206)Utilities (22)

Stock Market News

Macquire said declining interest rates could act as a 2nd-half tailwind
- ByInvesting.com-
Investing.com -- Macquarie analysts remain cautiously optimistic about the domestic consumer following their 10th Annual Consumer Bright Ideas Conference, highlighting that...
Sweden shares higher at close of trade; OMX Stockholm 30 up 0.40%
- ByInvesting.com-
Investing.com – Sweden equities were higher at the close on Tuesday, as gains in the Financials, Technology and Consumer Services sectors propelled shares higher. At the close in...
S&P 500 pares some gains as investors weigh tech strength, weaker economic data
- ByInvesting.com-
Investing.com -- The S&P 500 gave up some gains Tuesday, as investors weighed a another slump in consumer confidence and ongoing rally in tech. At 12:58 ET (16:58 GMT), the Dow...

Stock Markets Analysis & Opinion

Is the Market Correction Over or Are Investors Facing Another Trap?
- ByLance Roberts-
The biggest question I have been getting from clients and prospects lately is, “Is the correction over?” This is not surprising, given that market declines are brutal on emotions....
Have Markets Finally Found a Bottom?
- ByLance Roberts-
- 1
Last week, we noted that the market performance, while distressing as of late, has been well within regular correctionary market cycles from a historical perspective. To...
Stocks Week Ahead: Liquidity, Leverage Conditions Are Flashing Warning Signs
- ByMichael Kramer-
Friday was an interesting day — and not unexpected, given it was quarterly OPEX. The session wasn’t as strong as it may have seemed, considering the sharp drop at the open,...

FTSE 100

8,663.80

+25.79

+0.30%

DAX

23,104.76

+252.10

+1.10%

Euro Stoxx 50

5,475.45

+59.66

+1.10%

S&P 500

5,762.13

-5.44

-0.09%

Nikkei 225

37,780.54

+172.05

+0.46%

Dow Jones

42,473.86

-109.46

-0.26%

FTSE 100 Futures

8,666.50

+21.0

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BP	441.90	+0.25%	82.15M
HSBC	889.40	+0.32%	42.06M
Rolls-Royce Holdings	801.80	+1.49%	37.21M
Shell	2,765.0	+1.47%	22.58M
Relx	3,884.00	+0.62%	13.96M
Unilever	4,490.0	-0.20%	7.62M
London Stock Exchange	11,185.0	-0.31%	2.56M

Name	Last	Chg. %	Vol.
Dollar Tree	67.94	+100,000.00%	2.83K
Huntington Bancshares	15.41	+100,000.00%	2.19K
Nasdaq Inc	77.67	+100,000.00%	2.26K
Marriott Int	244.90	+100,000.00%	100.00
Equinix	844.74	+100,000.00%	129.00
Verisk	284.40	+100,000.00%	102.00
Hunter Group	1.11	+100,000.00%	6.15K

Name	Last	Chg. %	Vol.
Nikola	0.11	-98.83%	102.05K
Sporttotal	0.049	-98.42%	679.24K
Mynaric	0.84	-95.88%	2.25K
Idex ASA	0.0480	-94.83%	2.79M
REC Silicon	1.20	-92.22%	7.50K
Rapid Nutrition	0.0068	-90.29%	845.00
Kinnevik AB	75.99	-82.73%	80.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management