Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Shares

 
  Australia  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd52.47053.15052.090-0.890-1.67%6.36M07:10:39 
 AGL Energy7.457.747.45-0.26-3.37%4.87M07:10:39 
 Bluescope Steel24.20024.58024.010-0.230-0.94%2.36M07:10:39 
 Amcor15.73015.82015.630+0.230+1.48%2.59M07:10:39 
 CSL289.53294.95288.06-2.57-0.88%584.99K07:10:39 
 Macquarie156.680158.750156.510-1.100-0.70%462.05K07:10:39 
 Commonwealth Bank Australia99.300100.35099.110-1.410-1.40%2.32M07:10:39 
 Lend Lease Group12.23012.32012.020+0.170+1.41%2.39M07:10:39 
 Insurance Australia Group4.9004.9904.880-0.050-1.01%3.83M07:10:39 
 Fortescue Metals25.81025.87025.520-0.010-0.04%5.00M07:10:39 
 Alumina1.6651.7051.665-0.040-2.35%8.40M07:10:39 
 AMP1.0651.0801.065-0.010-0.93%8.47M07:10:39 
 Brambles11.60011.73511.560+0.010+0.09%2.94M07:10:39 
 ASX77.5078.7677.50-0.75-0.96%335.76K07:10:39 
 Cimic Group20.7521.1620.75-0.06-0.29%305.40K07:10:39 
 ANZ Banking Group27.74027.93027.580-0.170-0.61%3.47M07:10:39 
 GPT Group4.7204.7504.670+0.020+0.43%4.80M07:10:39 
 Goodman Group22.75022.91022.550+0.080+0.35%3.14M07:10:39 
 Cromwell Property0.8800.8800.860+0.020+2.33%4.21M07:10:39 
 CSR5.6105.7105.600+0.010+0.18%1.85M07:10:39 
 James Hardie Industries45.7546.1545.24-0.14-0.31%792.24K07:10:39 
 Harvey Norman Holdings5.6505.7805.620-0.070-1.22%2.57M07:10:39 
 Codan16.7617.1316.42+0.01+0.06%351.48K07:10:39 
 JB Hi-Fi49.2550.4448.84-0.75-1.50%576.47K07:10:39 
 Challenger5.6705.7305.630-0.020-0.35%1.07M07:10:39 
 Monadelphous10.6110.9110.53-0.36-3.28%674.01K07:10:39 
 Ioof Holdings4.264.334.220.000.00%2.91M07:10:39 
 GUD Holdings11.4611.6011.41-0.04-0.35%444.79K07:10:39 
 AP Eagers15.9916.5915.88+0.29+1.85%914.44K07:10:39 
 Invocare10.6310.7810.60-0.11-1.02%564.64K07:10:39 
 Cochlear243.59244.96241.50+0.39+0.16%106.52K07:10:39 
 Clinuvel Pharmaceuticals28.7529.2228.23+0.16+0.56%81.69K07:10:39 
 Flight Centre14.4714.5614.26-0.05-0.34%1.67M07:10:39 
 Aristocrat Leisure41.70041.82041.200+0.580+1.41%1.32M07:10:39 
 Boral7.4007.4207.4000.0000.00%6.32M07:10:39 
 Orica12.55012.86012.550-0.250-1.95%818.92K07:10:39 
 Abacus Property3.193.213.17+0.04+1.27%1.11M07:10:39 
 ALS12.6213.0512.41+0.08+0.64%2.10M07:10:39 
 Beach Energy1.2301.2531.225-0.020-1.60%7.66M07:10:39 
 Austal2.122.172.12-0.04-1.85%1.48M07:10:39 
 Graincorp5.215.345.18-0.06-1.14%1.04M07:10:39 
 Lynas Rare Earths6.9907.1156.710-0.020-0.29%9.47M07:10:39 
 OZ Minerals23.1223.7822.92-0.36-1.53%1.82M07:10:39 
 Downer Edi5.4105.5305.405+0.020+0.37%1.81M07:10:39 
 Nufarm4.334.464.33-0.10-2.26%743.17K07:10:39 
 Bendigo & Adelaide Bank10.2610.3210.23-0.02-0.19%889.30K07:10:39 
 Brickworks24.7224.9824.65-0.11-0.44%106.75K07:10:39 
 Ingenia Communities5.826.005.78+0.08+1.39%1.06M07:10:39 
 Iress12.5112.6612.44-0.12-0.95%383.29K07:10:39 
 Metcash4.0604.1404.050-0.020-0.49%4.11M07:10:39 
 Incitec Pivot2.6602.6902.640-0.010-0.37%7.49M07:10:39 
 Mesoblast1.8401.9051.830-0.045-2.39%3.26M07:10:39 
 APA Group9.4809.6059.420-0.090-0.94%2.08M07:10:39 
 Oil Search3.9203.9753.890-0.010-0.25%7.05M07:10:39 
 Mirvac Group2.862.892.82+0.04+1.42%10.10M07:10:39 
 Perpetual37.2637.7337.09-0.52-1.38%193.18K07:10:39 
 Iluka Resources9.6609.7909.620-0.210-2.13%2.06M07:10:39 
 Domino'S Pizza Enterprises118.23120.20117.44+0.59+0.50%193.47K07:10:39 
 Charter Hall Group16.0316.3715.94-0.01-0.06%1.14M07:10:39 
 Perenti Global Ltd0.9000.9200.890-0.025-2.70%2.96M07:10:39 
 Ansell40.1340.8439.93-0.43-1.06%439.83K07:10:39 
 BWP Trust4.164.224.140.000.00%1.23M07:10:39 
 Newcrest Mining26.18026.33025.590+0.300+1.16%1.88M07:10:39 
 Origin Energy4.4404.5304.430-0.060-1.33%3.89M07:10:39 
 IGO Ltd8.9209.0608.850-0.160-1.76%3.24M07:10:39 
 Mineral Resources61.1661.5559.60-0.20-0.33%687.13K07:10:39 
 Adelaide Brighton3.6003.6403.570-0.010-0.28%845.85K07:10:39 
 Premier Investments27.0927.5426.87-0.38-1.38%170.49K07:10:39 
 Computershare15.8516.0415.71-0.33-2.04%1.27M07:10:39 
 Credit Corp Group27.7428.4327.67-0.52-1.84%202.97K07:10:39 
 ARB Corporation44.8045.2143.97+0.51+1.15%421.76K07:10:39 
 Blackmores73.8275.2873.50-0.77-1.03%36.53K07:10:39 
 AUB Group Ltd22.2622.6522.26-0.34-1.50%138.12K07:10:39 
 National Australia Bank25.91026.05025.750-0.070-0.27%4.23M07:10:39 
 Vicinity Centres1.5151.5251.480+0.035+2.36%12.96M07:10:39 
 Bank Of Queensland.9.019.078.96+0.04+0.45%3.41M07:10:39 
 Primary Health Care4.8504.8804.790+0.090+1.89%8.40M07:10:39 
 Qbe Insurance Group10.71010.84010.630-0.120-1.11%3.54M07:10:39 
 Rea Group159.18162.14159.01-2.43-1.50%137.72K07:10:39 
 Reece23.4723.6923.30-0.19-0.80%345.46K07:10:39 
 Ramsay Health Care63.6964.9263.42-0.11-0.17%399.44K07:10:39 
 Rio Tinto Ltd132.220132.770130.780-0.250-0.19%985.41K07:10:39 
 Resmed DRC35.56036.00035.370+0.760+2.18%1.44M07:10:39 
 Resolute Mining0.5650.5770.5530.0000.00%5.96M07:10:39 
 St Barbara1.7451.7831.680-0.030-1.69%7.42M07:10:39 
 Seek29.4830.2329.48-0.65-2.16%678.45K07:10:39 
 Seven Group Holdings23.63023.97023.570-0.110-0.46%470.92K07:10:39 
 Sims Metal Management16.2316.4516.09-0.18-1.10%479.77K07:10:39 
 Stockland Corp4.4404.4604.390+0.070+1.60%5.56M07:10:39 
 Sonic Healthcare39.9540.2339.80+0.07+0.18%970.41K07:10:39 
 Spark Infrastructure2.7402.7802.720+0.140+5.38%11.75M07:10:39 
 Washington H Soul Pattinson32.7333.3132.69-0.52-1.56%302.94K07:10:39 
 AusNet Services1.8201.8601.820-0.020-1.09%6.82M07:10:39 
 Santos6.4606.5506.450-0.090-1.37%5.83M07:10:39 
 Super Retail Group13.2513.7013.20-0.34-2.50%622.05K07:10:39 
 Suncorp11.56011.65011.510+0.040+0.35%2.24M07:10:39 
 Tabcorp Holdings4.9604.9804.895+0.070+1.43%9.42M07:10:39 
 Transurban Group14.14014.35014.140-0.120-0.84%2.35M07:10:39 
 Spark New Zealand4.574.584.53-0.01-0.22%697.99K07:10:39 
 Telstra Corporation.3.7803.8253.760-0.020-0.53%21.81M07:10:39 
 Technology One9.279.559.23-0.23-2.42%621.67K07:10:39 
 Cleanaway Waste2.5402.5852.540-0.030-1.17%9.46M07:10:39 
 Westpac Banking24.56024.83024.540-0.230-0.93%5.08M07:10:39 
 Wesfarmers61.55062.25061.000-0.770-1.24%1.69M07:10:39 
 Worley Ltd11.4611.5811.37-0.01-0.09%1.67M07:10:39 
 Woolworths38.99039.73038.890-0.300-0.76%2.14M07:10:39 
 Woodside Petroleum22.02022.38022.000-0.440-1.96%2.21M07:10:39 
 Elders11.4511.5811.36-0.06-0.52%553.52K07:10:39 
 Crown8.8309.2508.780-0.150-1.67%3.18M07:10:39 
 Dexus10.37010.45010.260+0.080+0.78%4.82M07:10:39 
 Platinum Asset Management4.144.304.13-0.12-2.82%2.36M07:10:39 
 Whitehaven Coal2.1802.2352.170-0.030-1.36%6.76M07:10:39 
 Charter Hall Retail Reit3.693.753.67-0.01-0.27%1.86M07:10:39 
 Perseus Mining1.5651.5701.530+0.005+0.32%7.09M07:10:39 
 TPG Telecom6.1606.2706.135-0.060-0.96%1.52M07:10:39 
 Fletcher Building6.9607.0506.925-0.080-1.14%1.02M07:10:39 
 NRW Holdings1.711.771.71-0.01-0.87%4.85M07:10:39 
 Auckland Airport6.736.786.69-0.02-0.30%396.92K07:10:39 
 Pendal8.128.318.10-0.06-0.73%1.06M07:10:39 
 Fisher&Paykel Healthcare29.9230.3529.80-0.21-0.70%717.56K07:10:39 
 NIB Holdings7.147.287.11-0.08-1.11%534.14K07:10:39 
 Qube2.9002.9502.900-0.030-1.02%3.88M07:10:39 
 Ramelius Resources1.6151.6501.590-0.015-0.92%3.73M07:10:39 
 Skycity Entertainment3.113.123.05+0.08+2.64%536.05K07:10:39 
 Chorus5.845.905.83-0.07-1.18%241.16K07:10:39 
 Sydney Airport Ltd7.7307.8107.710-0.040-0.51%3.57M07:10:39 
 Growthpoint Properties3.923.933.88+0.05+1.29%555.51K07:10:39 
 Omni Bridgeway Ltd3.373.413.34-0.03-0.88%514.38K07:10:39 
 Nanosonics5.095.225.06-0.15-2.86%817.82K07:10:39 
 Star Entertainment3.463.543.46-0.09-2.54%6.15M07:10:39 
 Atlas Arteria6.126.266.08-0.06-0.97%2.64M07:10:39 
 Magellan Financial Group50.4651.9549.52-1.77-3.39%778.02K07:10:39 
 Silver Lake Resources1.4751.5051.425+0.025+1.72%12.22M07:10:39 
 Regis Resources2.4802.4902.410+0.020+0.81%3.90M07:10:39 
 G8 Education0.9650.9700.947+0.020+2.12%2.55M07:10:39 
 Carsales.Com21.6822.0921.64-0.37-1.68%597.11K07:10:39 
 Polynovo2.1202.2402.120-0.120-5.36%4.23M07:10:39 
 Treasury Wine Estates11.80011.85011.740-0.100-0.84%3.19M07:10:39 
 Evolution Mining4.194.274.18+0.03+0.72%6.69M07:10:39 
 Janus Henderson DRC53.9454.2853.65-0.95-1.73%209.75K07:10:39 
 Aurizon Holdings3.8903.9403.850-0.020-0.51%6.09M07:10:39 
 Breville Group31.8832.3731.52-0.32-0.99%238.12K07:10:39 
 Webjet4.854.894.80-0.03-0.61%1.75M07:10:39 
 Northern Star Resources9.9309.9909.630+0.120+1.22%6.06M07:10:39 
 Gold Road Resources1.2751.3051.265+0.015+1.19%7.05M07:10:39 
 Nextdc12.4312.8812.41-0.45-3.49%1.46M07:10:39 
 Shopping Centres Australasia2.4402.4702.430+0.020+0.83%3.51M07:10:39 
 News Corp B DRC32.5032.5532.11+0.33+1.03%182.91K07:10:39 
 Altium33.0033.9432.93-0.65-1.93%520.82K07:10:39 
 Bega Cheese5.215.355.20-0.10-1.88%812.14K07:10:39 
 Collins Foods10.7911.1010.71-0.23-2.09%787.94K07:10:39 
 Corporate Travel21.1021.7320.91-0.28-1.31%369.98K07:10:39 
 Nearmap2.0602.1352.050-0.070-3.29%1.84M07:10:39 
 360 Capital Industrial3.783.823.76+0.01+0.27%1.18M07:10:39 
 Steadfast Group4.424.494.390.000.00%2.11M07:10:39 
 National Storage2.1602.1802.1500.0000.00%1.92M07:10:39 
 Vocus Group5.495.505.480.000.00%025/06 
 Xero139.13144.00138.03-1.93-1.37%409.82K07:10:39 
 Scentre2.552.562.52+0.05+2.00%17.68M07:10:39 
 IPH7.958.067.89-0.09-1.12%404.84K07:10:39 
 Medibank Private Ltd3.3303.3403.290+0.010+0.30%5.65M07:10:39 
 Appen Ltd11.5011.9511.50-0.53-4.41%1.57M07:10:39 
 Bapcor8.138.228.06-0.06-0.73%1.16M07:10:39 
 Champion Iron Ltd7.2507.3607.130+0.130+1.83%2.83M07:10:39 
 EML Payments3.623.693.58-0.05-1.36%2.45M07:10:39 
 Hub24 Ltd24.4124.9224.41-0.29-1.17%225.25K07:10:39 
 Pilbara Minerals Ltd1.7701.7851.710+0.000+0.00%026/07 
 Pro Medicus Ltd56.2357.2855.85-1.09-1.90%130.02K07:10:39 
 Zip6.566.756.55-0.18-2.67%8.32M07:10:39 
 A2 Milk5.966.155.81-0.04-0.67%9.97M07:10:39 
 South322.9302.9902.920-0.090-2.98%13.56M07:10:39 
 Costa Group Holdings Ltd3.2603.3303.240-0.040-1.21%1.45M07:10:39 
 Link Administration Holdings Ltd4.794.844.79-0.02-0.42%1.24M07:10:39 
 Idp Education Ltd27.0027.9126.98-0.80-2.88%769.79K07:10:39 
 Megaport Ltd16.0816.5916.08-0.31-1.89%451.06K07:10:39 
 Virgin Money3.753.783.71+0.11+3.02%3.96M07:10:39 
 Wisetech Global31.2431.6730.89+0.72+2.36%547.54K07:10:39 
 Afterpay Touch99.00101.0098.67-3.70-3.60%1.48M07:10:39 
 Reliance Worldwide5.495.545.44+0.08+1.48%2.12M07:10:39 
 Nine Entertainment2.8002.8402.790-0.050-1.75%6.24M07:10:39 
 Orora3.593.593.49+0.11+3.16%3.26M07:10:39 
 Qantas Airways4.644.714.64-0.05-1.07%8.08M07:10:39 
 Kogan.com10.4810.7910.47-0.33-3.05%1.10M07:10:39 
 Waypoint REIT2.5602.5902.550+0.010+0.39%1.94M07:10:39 
 Charter Hall Long4.904.964.89-0.01-0.20%1.91M07:10:39 
 Inghams Group3.823.873.81-0.04-1.04%924.03K07:10:39 
 Westgold Resources1.7401.7901.735-0.025-1.42%2.17M07:10:39 
 Bingo Industries3.4403.4503.4400.0000.00%015/07 
 Domain Australia4.724.824.72-0.09-1.87%619.09K07:10:39 
 Netwealth Group15.0016.0614.97-1.07-6.66%542.34K07:10:39 
 Unibail Rodamco Westfield5.835.895.76-0.03-0.51%431.87K07:10:39 
 Viva Energy2.0402.0702.0250.0000.00%2.31M07:10:39 
 Nickel Mines1.0451.1601.045-0.130-11.06%20.50M07:10:39 
 Coles Group17.6617.8817.63-0.04-0.23%3.17M07:10:39 
 Pointsbet Holdings11.2911.7511.25-0.53-4.48%1.39M07:10:39 
 United Malt4.484.584.45-0.05-1.10%552.20K07:10:39 
 Ampol28.2028.8928.10-0.55-1.91%558.04K07:10:39 
 Deterra Royalties4.654.804.65-0.05-1.06%1.42M07:10:39 
 Nuix2.502.632.50-0.06-2.34%2.12M07:10:39 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 28, 2021
Rio Tinto Ltd (RIO) -- /  6.32 -- /  32,133M 213.95B
Champion Iron Ltd (CIA) -- /  0.3933 -- /  452.43M 3.64B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email