Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Australia Shares

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
43.41043.41042.580+1.000+2.36%3.77M
8.909.038.73+0.12+1.37%2.47M
22.50022.50022.270+0.170+0.76%270.67K
14.39014.40014.320-0.020-0.14%224.05K
278.98279.99278.51-0.59-0.21%143.91K
197.460198.400196.865-1.020-0.51%95.77K
115.410116.440115.380-1.050-0.90%586.05K
6.6906.7206.640+0.020+0.30%663.95K
6.1906.3306.190-0.120-1.90%2.51M
24.33024.33523.780+0.640+2.70%4.05M
1.2581.2901.255+0.003+0.20%6.27M
1.0901.1051.090-0.010-0.91%2.7M
14.98515.21014.930-0.105-0.70%525.05K
67.5768.1067.49-0.17-0.25%77.02K
28.90028.99028.650+0.040+0.14%945.58K
4.3454.3854.310+0.015+0.35%1.71M
30.16530.37029.720+0.425+1.43%1.93M
0.4300.4350.4250.0000.00%593.3K
8.8208.8308.8200.0000.00%1.48M
60.3060.4759.46+0.57+0.95%499.89K
4.9004.9104.870+0.010+0.20%832.57K
10.5210.6010.47-0.04-0.33%44.44K
61.0561.5060.99-0.08-0.13%70.55K
6.6656.7106.625+0.015+0.23%110.68K
13.4713.4913.32+0.15+1.13%57.64K
2.432.442.38+0.03+1.25%722.65K
11.3911.5511.36-0.16-1.39%65.69K
14.0514.1313.97+0.03+0.21%94.6K
328.88333.50327.38-3.82-1.15%30.33K
13.6714.0513.64-0.27-1.94%50.85K
21.1221.2321.00-0.04-0.19%156.1K
44.57044.63044.190+0.210+0.47%450.7K
6.2606.2806.080+0.080+1.29%1.85M
17.45017.53017.410+0.060+0.35%384.99K
1.241.251.220.000.00%377.8K
13.0213.1212.97-0.03-0.19%106.7K
1.7481.7551.725+0.028+1.60%4.71M
2.122.162.11-0.04-1.63%79.9K
8.158.208.10+0.10+1.18%226.86K
5.7255.7905.690-0.015-0.26%1.19M
4.7154.7654.700-0.025-0.53%186.36K
5.425.455.40-0.01-0.18%67.23K
9.939.979.89+0.06+0.61%668.32K
29.5129.9229.50-0.39-1.30%27.91K
5.045.145.03-0.03-0.59%106.82K
8.218.438.21-0.21-2.49%42K
3.9053.9253.890-0.005-0.13%770.13K
2.7752.7902.750+0.025+0.91%701.78K
0.3350.3450.330-0.005-1.47%2.84M
8.3158.3508.250+0.055+0.67%685.08K
2.152.192.15-0.01-0.23%2.49M
24.1824.4624.03-0.25-1.02%88.68K
7.1857.3007.150+0.065+0.91%330.2K
43.6044.4443.57-0.60-1.36%54.98K
13.2813.3213.12+0.08+0.61%474.2K
0.9600.9620.930+0.035+3.78%1.13M
23.3323.4623.00+0.25+1.08%93.29K
3.543.603.54-0.04-1.12%453.05K
9.0509.1209.0400.0000.00%711.51K
7.7607.7807.625+0.120+1.57%1.71M
68.4368.5066.60+2.26+3.42%310.55K
3.1303.1403.130-0.010-0.32%3.37M
29.9730.3229.94-0.11-0.37%129.81K
24.8625.3024.84-0.05-0.20%797.96K
17.8618.0317.58-0.24-1.33%159.85K
40.1240.9940.08-0.78-1.91%20.9K
29.1429.4228.98-0.40-1.35%266.19K
33.98034.09033.810-0.050-0.15%802.45K
2.0702.1002.070-0.010-0.48%3.7M
6.236.256.18+0.03+0.48%924.01K
1.1851.2201.165-0.015-1.25%644.36K
17.59517.67017.560+0.005+0.03%1.42M
178.68179.50177.46+0.82+0.46%64.83K
27.7928.0727.65-0.24-0.86%85.21K
53.7554.1453.40-0.55-1.01%58.91K
119.070119.160117.800+1.590+1.35%392K
29.09029.14028.930+0.210+0.73%362.38K
0.3850.3850.370+0.015+4.05%3.72M
0.1650.1700.162-0.005-2.94%512.26K
25.0625.4425.01-0.53-2.07%421.85K
41.20041.28040.430+0.270+0.66%181.03K
11.6711.9311.61-0.23-1.93%119.63K
4.8054.8804.800+0.005+0.10%1.54M
27.1727.8027.13-0.70-2.51%526.69K
34.9835.4034.87-0.15-0.43%62.83K
7.4557.4607.380+0.095+1.29%2.63M
15.1915.3815.18+0.02+0.13%272.33K
15.92016.16015.910-0.040-0.25%1.06M
0.7520.7600.750-0.008-0.99%1.32M
12.87512.99012.850-0.155-1.19%1.08M
4.574.584.54+0.02+0.44%252.3K
3.7753.8103.770-0.045-1.18%16.39M
16.9317.0416.79+0.06+0.33%186.21K
2.5852.6002.570-0.025-0.96%671.99K
26.33026.43026.1300.0000.00%3.11M
65.79066.60065.640-0.720-1.08%330.76K
16.3916.4116.16+0.10+0.61%339.11K
32.10532.60032.090-0.385-1.18%671.49K
29.83529.95029.660+0.275+0.93%1.78M
9.119.239.07+0.010.00%254.26K
7.5907.6407.550+0.030+0.40%727.87K
1.191.211.17+0.02+1.72%845.01K
6.4256.4306.300+0.105+1.66%2.54M
3.543.593.53-0.01-0.14%479.63K
2.0752.0802.005+0.055+2.72%1.85M
4.4704.5104.4700.0000.00%330.98K
3.9203.9403.900-0.010-0.25%111.75K
3.023.033.000.000.00%100.18K
7.597.627.54-0.04-0.52%102.27K
22.1122.2722.03-0.10-0.45%50.84K
7.747.847.72-0.09-1.15%116.54K
3.1953.2203.175-0.025-0.78%646.53K
1.6071.6221.595-0.003-0.16%2.1M
1.791.791.78+0.010.00%35.08K
6.997.096.99-0.10-1.41%131.14K
2.422.442.40-0.01-0.21%77.7K
1.351.401.33-0.06-4.26%292.49K
2.682.772.67-0.08-2.90%586.25K
0.510.510.500.000.00%948.91K
5.215.255.18-0.01-0.19%818.72K
9.749.899.59+0.04+0.46%452.04K
1.1701.1801.160+0.010+0.86%958.93K
1.8351.8801.825-0.020-1.08%1.94M
1.2181.2201.200+0.003+0.21%180.01K
34.9035.0634.63+0.07+0.19%1.28M
2.2552.3902.240-0.095-4.04%982.22K
12.37012.47012.360-0.020-0.16%490.74K
3.383.393.35+0.03+0.75%1.59M
3.8903.9003.855+0.010+0.26%1.15M
27.1328.3327.10-0.98-3.49%58.97K
7.797.797.730.000.00%737.63K
13.87013.89013.660+0.220+1.61%631.2K
1.5321.5601.530-0.008-0.49%935.81K
17.2517.4917.25-0.21-1.20%324.63K
2.2852.2902.260+0.035+1.56%1.54M
40.2740.3540.10-0.26-0.65%63.41K
65.1265.2165.05-0.09-0.14%167.96K
4.044.104.01-0.07-1.70%203.77K
10.2410.3110.21-0.07-0.68%31.15K
17.0117.1616.95-0.05-0.29%100.24K
3.533.563.52-0.01-0.28%509.81K
5.715.795.70-0.06-1.04%451.52K
2.4152.4502.415-0.005-0.21%1.27M
133.12135.61133.02-2.27-1.68%68.49K
3.283.333.270.000.00%3.75M
6.166.186.080.000.00%166.98K
3.7503.8303.750-0.050-1.32%1.15M
0.810.870.81-0.03-2.98%4.71M
5.896.005.89-0.10-1.59%261.63K
7.0657.0806.880+0.035+0.50%376.28K
1.191.211.17-0.01-0.42%863.88K
40.3840.5540.15-0.06-0.15%38.07K
3.9654.0003.930+0.045+1.15%9.63M
96.8599.1996.57-2.57-2.58%89.09K
1.361.401.34-0.01-0.55%13.48M
5.975.985.91+0.01+0.17%334.74K
3.0953.1103.060-0.045-1.43%7.14M
2.212.222.21+0.010.00%468.66K
18.9519.4718.92-0.12-0.60%407.49K
15.0815.2914.98+0.04+0.27%216.67K
4.054.074.05-0.01-0.12%1.04M
93.9894.5293.17-0.58-0.61%91.76K
5.635.755.59-0.12-2.17%547.71K
1.6831.6951.675-0.003-0.15%998.19K
2.632.652.59+0.04+1.74%1.19M
5.175.215.15-0.06-1.05%2.82M
8.128.427.95-0.23-2.75%293.95K
2.4302.4402.410+0.010+0.41%190.81K
3.743.763.72+0.03+0.81%365.9K
3.503.533.48-0.04-0.99%370.11K
2.4052.4102.335+0.045+1.91%752.1K
3.213.253.19+0.03+0.78%141.08K
20.5020.7220.46-0.10-0.49%76.54K
5.855.865.85+0.07+1.21%43.56K
3.5103.5303.4900.0000.00%832.54K
0.7850.7900.750+0.045+6.08%3.81M
16.4616.7116.45-0.22-1.32%776.58K
0.810.810.790.000.00%30.89K
38.9839.0038.54+0.56+1.44%170.55K
4.764.884.76-0.04-0.83%510.67K
2.1402.1802.1100.0000.00%342.74K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.