Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Shares

 
Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
  Australia  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd38.48038.99038.470-0.090-0.23%7.97M06:10:28 
 AGL Energy6.116.176.02-0.05-0.81%5.24M06:10:28 
 Bluescope Steel20.28020.84020.240+0.150+0.75%3.45M06:10:28 
 Amcor15.96016.10015.930+0.030+0.19%2.83M06:10:28 
 CSL294.65298.80294.65-3.02-1.01%773.15K06:10:28 
 Macquarie197.840198.800196.800+1.840+0.94%987.90K06:10:28 
 Commonwealth Bank Australia104.950105.280104.560-0.080-0.08%2.25M06:10:28 
 Lend Lease Group11.01011.07010.830+0.100+0.92%1.14M06:10:28 
 Insurance Australia Group5.0405.0504.990+0.030+0.60%5.67M06:10:28 
 Fortescue Metals14.41014.72014.400-0.090-0.62%7.67M06:10:28 
 Alumina2.1402.1752.110-0.020-0.93%24.06M06:10:28 
 AMP1.1651.1801.125+0.045+4.02%16.83M06:10:28 
 Brambles10.32010.45010.300-0.100-0.96%3.91M06:10:28 
 ASX81.0982.0480.94-0.34-0.42%322.33K06:10:28 
 Cimic Group21.8822.4220.75+1.21+5.85%996.95K06:10:28 
 ANZ Banking Group28.24028.50028.180-0.150-0.53%4.73M06:10:28 
 GPT Group5.2205.2505.140+0.070+1.36%4.26M06:10:28 
 Goodman Group22.21022.28021.850+0.420+1.93%3.17M06:10:28 
 Cromwell Property0.8200.8200.810+0.010+1.23%1.36M06:10:28 
 CSR5.8305.8505.650+0.140+2.46%1.73M06:10:28 
 James Hardie Industries51.9052.1250.87+0.87+1.70%771.30K06:10:28 
 Harvey Norman Holdings4.9504.9904.930-0.030-0.60%4.24M06:10:28 
 Codan12.9013.3912.87-0.43-3.23%1.05M06:10:28 
 JB Hi-Fi47.1747.6346.30-0.48-1.01%407.20K06:10:28 
 Challenger6.9106.9506.830+0.040+0.58%1.54M06:10:28 
 Monadelphous10.4610.5510.15+0.38+3.77%635.58K06:10:28 
 Ioof Holdings4.574.574.49+0.06+1.33%1.42M06:10:28 
 GUD Holdings11.3011.4211.22+0.04+0.36%345.48K06:10:28 
 AP Eagers14.9915.2614.96-0.01-0.07%401.08K06:10:28 
 Invocare11.6411.6811.51+0.02+0.17%213.51K06:10:28 
 Cochlear219.96222.35218.90-0.26-0.12%61.05K06:10:28 
 Clinuvel Pharmaceuticals39.1740.3039.02-0.95-2.37%87.93K06:10:28 
 Flight Centre20.3921.3819.83-1.26-5.82%8.74M06:10:28 
 Aristocrat Leisure47.10049.39046.880+1.493+3.27%3.69M06:10:28 
 Boral6.3106.3306.210+0.060+0.96%1.24M06:10:28 
 Orica15.04015.04014.770+0.260+1.76%1.06M06:10:28 
 Abacus Property3.613.663.59+0.05+1.40%1.64M06:10:28 
 ALS13.6713.8613.63-0.14-1.01%630.18K06:10:28 
 Beach Energy1.4351.4751.435-0.005-0.35%9.11M06:10:28 
 Austal1.881.921.88-0.02-1.05%1.45M06:10:28 
 Graincorp6.246.336.17-0.04-0.64%1.02M06:10:28 
 Lynas Rare Earths7.4407.5507.360+0.050+0.68%6.87M06:10:28 
 OZ Minerals25.1925.5525.04-0.69-2.67%2.34M06:10:28 
 Downer Edi6.4606.5406.410-0.080-1.22%2.08M06:10:28 
 Nufarm4.584.594.46-0.03-0.65%1.39M06:10:28 
 Bendigo & Adelaide Bank9.419.469.36+0.03+0.32%1.29M06:10:28 
 Brickworks24.4424.6624.09+0.25+1.03%1.54M06:10:28 
 Ingenia Communities6.616.646.48+0.05+0.76%465.21K06:10:28 
 Iress12.1412.2311.96-0.06-0.49%390.42K06:10:28 
 Metcash4.1404.1604.0900.0000.00%3.63M06:10:28 
 Incitec Pivot3.0903.1203.0700.0000.00%5.80M06:10:28 
 Mesoblast1.6801.6931.650+0.020+1.20%1.78M06:10:28 
 APA Group8.4008.4708.390+0.010+0.12%5.10M06:10:28 
 Oil Search4.4104.4904.410-0.060-1.34%13.74M06:10:28 
 Mirvac Group2.972.972.92+0.07+2.41%15.09M06:10:28 
 Perpetual40.3840.8638.23+2.92+7.79%470.40K06:10:28 
 Iluka Resources9.68010.0909.620+0.100+1.04%1.69M06:10:28 
 Domino'S Pizza Enterprises133.00138.49131.89-2.50-1.85%523.75K06:10:28 
 Charter Hall Group17.3317.3516.99+0.28+1.64%1.06M06:10:28 
 Perenti Global Ltd1.0051.0100.975+0.010+1.01%1.85M06:10:28 
 Ansell31.8232.2331.55-0.05-0.16%607.95K06:10:28 
 BWP Trust4.254.264.22+0.02+0.47%989.37K06:10:28 
 Newcrest Mining24.92025.30024.880+0.100+0.40%4.10M06:10:28 
 Origin Energy5.1805.2105.100+0.040+0.78%7.70M06:10:28 
 IGO Ltd9.8109.9709.810+0.100+1.03%5.25M06:10:28 
 Mineral Resources41.0342.4041.03-0.80-1.91%1.38M06:10:28 
 Adbri3.1703.2103.1300.0000.00%1.48M06:10:28 
 Premier Investments30.9331.1330.51-0.01-0.03%133.99K06:10:28 
 Computershare18.1018.1517.89+0.01+0.06%1.44M06:10:28 
 Credit Corp Group32.5632.7331.78+0.13+0.40%196.26K06:10:28 
 ARB Corporation49.7950.9749.28-0.64-1.27%184.95K06:10:28 
 Blackmores101.00102.4599.74-1.22-1.19%33.69K06:10:28 
 AUB Group Ltd23.0823.4022.79+0.36+1.58%208.73K06:10:28 
 National Australia Bank28.90029.08028.810+0.070+0.24%7.99M06:10:28 
 Vicinity Centres1.7751.8001.750-0.015-0.84%16.13M06:10:28 
 Bank Of Queensland.9.139.249.13-0.08-0.87%3.36M06:10:28 
 Primary Health Care4.7504.9104.720+0.200+4.40%3.97M06:10:28 
 Qbe Insurance Group11.87011.92511.750+0.090+0.76%3.44M06:10:28 
 Rea Group164.88165.65161.11+2.88+1.78%169.51K06:10:28 
 Reece18.2218.4418.03+0.08+0.44%454.78K06:10:28 
 Ramsay Health Care67.4867.9467.05+0.19+0.28%423.96K06:10:28 
 Rio Tinto Ltd96.79098.38096.610-1.290-1.32%1.88M06:10:28 
 Resmed DRC35.05035.20034.810-0.130-0.37%1.95M06:10:28 
 Resolute Mining0.4400.4450.4350.0000.00%1.86M06:10:28 
 St Barbara1.5301.5601.5250.0000.00%2.73M06:10:28 
 Seek32.6732.7431.99+0.18+0.55%1.81M06:10:28 
 Seven Group Holdings21.54021.71021.400-0.010-0.05%225.24K06:10:28 
 Sims Metal Management14.3614.4014.00+0.31+2.21%908.79K06:10:28 
 Stockland Corp4.7304.7304.630+0.100+2.16%8.44M06:10:28 
 Sonic Healthcare39.9240.1539.07+0.94+2.41%1.25M06:10:28 
 Spark Infrastructure2.8402.8502.8400.0000.00%12.50M06:10:28 
 Washington H Soul Pattinson33.9634.8433.81-0.47-1.37%453.83K06:10:28 
 AusNet Services2.5102.5202.4900.0000.00%6.99M06:10:28 
 Santos7.2007.3207.180-0.080-1.10%8.48M06:10:28 
 Super Retail Group12.6512.9012.40-0.58-4.38%1.19M06:10:28 
 Suncorp12.29012.42012.280-0.010-0.08%2.42M06:10:28 
 Tabcorp Holdings5.0005.0254.9200.0000.00%8.35M06:10:28 
 Transurban Group13.62013.88013.560-0.180-1.30%4.25M06:10:28 
 Spark New Zealand4.354.424.35-0.03-0.68%1.79M06:10:28 
 Telstra Corporation.3.7303.7703.710-0.020-0.53%28.99M06:10:28 
 Technology One12.2412.4412.13-0.16-1.29%1.01M06:10:28 
 Cleanaway Waste2.8502.8502.740+0.080+2.89%17.11M06:10:28 
 Westpac Banking25.83025.88025.670+0.150+0.58%6.30M06:10:28 
 Wesfarmers55.55056.03054.960-0.680-1.21%1.77M06:10:28 
 Worley Ltd11.3211.5111.27+0.04+0.35%2.56M06:10:28 
 Woolworths39.64039.98039.500-0.350-0.88%4.80M06:10:28 
 Woodside Petroleum23.95024.62023.910-0.570-2.32%5.82M06:10:28 
 Elders11.3611.4511.20-0.04-0.35%1.20M06:10:28 
 Crown9.4709.5809.390-0.050-0.53%1.00M06:10:28 
 Dexus10.88010.89010.730+0.200+1.87%3.63M06:10:28 
 Platinum Asset Management3.083.133.03+0.06+1.99%5.04M06:10:28 
 Whitehaven Coal2.9803.0502.910-0.070-2.30%18.51M06:10:28 
 Charter Hall Retail Reit4.144.144.060.000.00%2.80M06:10:28 
 Perseus Mining1.6701.7051.650-0.015-0.89%5.12M06:10:28 
 TPG Telecom6.9406.9806.860+0.040+0.58%1.04M06:10:28 
 Fletcher Building6.9006.9606.860+0.020+0.29%1.20M06:10:28 
 NRW Holdings1.921.921.84+0.06+3.23%2.38M06:10:28 
 Auckland Airport7.507.557.40+0.08+1.08%1.75M06:10:28 
 Pendal7.107.126.99+0.07+1.00%7.06M06:10:28 
 Fisher&Paykel Healthcare28.9529.5828.80-0.41-1.40%287.26K06:10:28 
 NIB Holdings6.916.926.81+0.11+1.62%808.36K06:10:28 
 Qube3.1903.2403.190-0.040-1.24%3.01M06:10:28 
 Ramelius Resources1.5301.5751.525-0.025-1.61%4.59M06:10:28 
 Skycity Entertainment3.033.083.02-0.04-1.30%315.34K06:10:28 
 Chorus6.126.156.060.000.00%240.27K06:10:28 
 Sydney Airport Ltd8.3508.3608.280+0.050+0.60%13.32M06:10:28 
 Growthpoint Properties4.194.214.15+0.02+0.48%263.54K06:10:28 
 Omni Bridgeway Ltd3.363.423.35-0.03-0.88%548.20K06:10:28 
 Nanosonics5.876.175.86-0.07-1.18%985.77K06:10:28 
 Star Entertainment3.453.533.43-0.08-2.27%6.58M06:10:28 
 Atlas Arteria6.426.506.38-0.03-0.47%2.84M06:10:28 
 Magellan Financial Group36.3836.9035.57+0.82+2.31%1.00M06:10:28 
 Silver Lake Resources1.5851.6251.5850.0000.00%2.63M06:10:28 
 Regis Resources2.2002.2502.200-0.030-1.35%4.21M06:10:28 
 G8 Education1.1001.1451.092-0.035-3.08%7.18M06:10:28 
 Carsales.Com24.6924.7624.07+0.34+1.40%634.67K06:10:28 
 Polynovo1.8701.9351.8650.0000.00%2.39M06:10:28 
 Treasury Wine Estates11.65011.97011.620-0.340-2.84%1.77M06:10:28 
 Evolution Mining3.763.803.75-0.01-0.27%4.81M06:10:28 
 Janus Henderson DRC59.6760.1859.39+0.95+1.62%175.63K06:10:28 
 Aurizon Holdings3.8903.9103.8600.0000.00%2.70M06:10:28 
 Breville Group29.4729.7729.04+0.26+0.89%276.13K06:10:28 
 Webjet6.316.456.11-0.20-3.07%5.57M06:10:28 
 Northern Star Resources9.4309.6509.410-0.010-0.11%3.72M06:10:28 
 Gold Road Resources1.3301.3551.325-0.005-0.37%2.14M06:10:28 
 Nextdc11.7811.8511.71+0.02+0.17%1.31M06:10:28 
 Shopping Centres Australasia2.8002.8202.780+0.030+1.08%4.19M06:10:28 
 News Corp B DRC31.9332.1831.83-0.49-1.51%214.80K06:10:28 
 Altium37.1537.4735.87+0.97+2.68%449.52K06:10:28 
 Bega Cheese5.395.465.38-0.02-0.37%371.16K06:10:28 
 Collins Foods12.9213.0612.85-0.16-1.22%364.04K06:10:28 
 Corporate Travel24.1224.5823.75-0.56-2.27%447.52K06:10:28 
 Nearmap2.2102.2352.130+0.060+2.79%2.84M06:10:28 
 Centuria Industrial Reit Unt3.693.733.67+0.01+0.27%2.42M06:10:28 
 Steadfast Group4.774.834.76-0.02-0.42%2.74M06:10:28 
 National Storage2.4202.4402.395+0.010+0.41%2.80M06:10:28 
 Xero150.05150.05145.82+3.86+2.64%417.26K06:10:28 
 Scentre3.113.123.06+0.10+3.32%14.49M06:10:28 
 IPH8.969.068.92-0.05-0.55%1.94M06:10:28 
 Medibank Private Ltd3.4703.4903.420+0.040+1.17%7.23M06:10:28 
 Appen Ltd10.6610.9310.47+0.18+1.72%1.90M06:10:28 
 Bapcor7.958.077.95-0.12-1.49%1.56M06:10:28 
 Champion Iron Ltd4.7804.8504.650+0.040+0.84%2.38M06:10:28 
 EML Payments3.173.183.13+0.02+0.63%2.85M06:10:28 
 Hub24 Ltd32.5532.7731.93-0.09-0.28%409.73K06:10:28 
 Pilbara Minerals Ltd2.1402.1802.110+0.010+0.47%16.76M06:10:28 
 Pro Medicus Ltd53.4253.8352.31-0.07-0.13%388.48K06:10:28 
 Zip7.097.197.00-0.03-0.42%4.18M06:10:28 
 A2 Milk7.137.397.09-0.26-3.52%6.01M06:10:28 
 South323.8403.8853.810+0.010+0.26%14.18M06:10:28 
 Costa Group Holdings Ltd3.0003.0703.000-0.060-1.96%3.38M06:10:28 
 Link Administration Holdings Ltd4.364.374.30+0.01+0.23%1.24M06:10:28 
 Idp Education Ltd37.1237.2736.39+0.20+0.54%1.09M06:10:28 
 Megaport Ltd18.0018.2517.53-0.07-0.39%850.41K06:10:28 
 Virgin Money3.703.723.69+0.01+0.27%3.34M06:10:28 
 Wisetech Global53.4653.7152.69-0.30-0.56%767.66K06:10:28 
 Afterpay Touch126.33127.00124.95+0.08+0.06%636.34K06:10:28 
 Reliance Worldwide5.155.215.03+0.11+2.18%2.66M06:10:28 
 Nine Entertainment2.7902.8102.755-0.010-0.36%2.27M06:10:28 
 Orora3.233.273.11+0.09+2.87%3.08M06:10:28 
 Qantas Airways5.695.765.65-0.04-0.70%7.07M06:10:28 
 Kogan.com11.3511.8511.30-0.31-2.66%1.69M06:10:28 
 Waypoint REIT2.7902.8102.770+0.020+0.72%1.62M06:10:28 
 Charter Hall Long4.934.964.91-0.01-0.20%2.23M06:10:28 
 Inghams Group3.783.823.73-0.04-1.05%1.29M06:10:28 
 Westgold Resources1.9551.9551.915+0.035+1.82%971.17K06:10:28 
 Domain Australia5.765.805.66+0.04+0.70%817.39K06:10:28 
 Netwealth Group17.6917.7617.17+0.42+2.43%551.39K06:10:28 
 Unibail Rodamco Westfield4.924.964.88-0.03-0.61%623.87K06:10:28 
 Viva Energy2.3102.3702.3000.0000.00%018/10 
 Nickel Mines1.0951.1021.060+0.045+4.29%16.84M06:10:28 
 Coles Group17.8317.9817.68-0.05-0.28%2.43M06:10:28 
 Pointsbet Holdings10.5010.6010.320.000.00%1.07M06:10:28 
 United Malt4.014.053.99-0.02-0.50%532.07K06:10:28 
 Ampol31.3631.6430.92+0.12+0.38%1.12M06:10:28 
 Deterra Royalties3.974.103.85+0.08+2.06%2.86M06:10:28 
 Nuix2.973.002.89-0.03-1.00%2.03M06:10:28 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, October 21, 2021
Woodside Petroleum (WPL) -- /  -- -- /  -- 23.78B
Brambles (BXB) -- /  -- -- /  -- 14.94B
Mirvac Group (MGR) -- /  -- -- /  -- 11.43B
Alumina (AWC) -- /  -- -- /  -- 6.27B
Megaport Ltd (MP1) -- /  -- -- /  -- 2.84B
Sims Metal Management (SGM) -- /  -- -- /  -- 2.74B
Primary Health Care (HLS) -- /  -- -- /  -- 2.69B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email