- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.410 | 43.410 | 42.580 | +1.000 | +2.36% | 3.77M | ||
8.90 | 9.03 | 8.73 | +0.12 | +1.37% | 2.47M | ||
22.500 | 22.500 | 22.270 | +0.170 | +0.76% | 270.67K | ||
14.390 | 14.400 | 14.320 | -0.020 | -0.14% | 224.05K | ||
278.98 | 279.99 | 278.51 | -0.59 | -0.21% | 143.91K | ||
197.460 | 198.400 | 196.865 | -1.020 | -0.51% | 95.77K | ||
115.410 | 116.440 | 115.380 | -1.050 | -0.90% | 586.05K | ||
6.690 | 6.720 | 6.640 | +0.020 | +0.30% | 663.95K | ||
6.190 | 6.330 | 6.190 | -0.120 | -1.90% | 2.51M | ||
24.330 | 24.335 | 23.780 | +0.640 | +2.70% | 4.05M | ||
1.258 | 1.290 | 1.255 | +0.003 | +0.20% | 6.27M | ||
1.090 | 1.105 | 1.090 | -0.010 | -0.91% | 2.7M | ||
14.985 | 15.210 | 14.930 | -0.105 | -0.70% | 525.05K | ||
67.57 | 68.10 | 67.49 | -0.17 | -0.25% | 77.02K | ||
28.900 | 28.990 | 28.650 | +0.040 | +0.14% | 945.58K | ||
4.345 | 4.385 | 4.310 | +0.015 | +0.35% | 1.71M | ||
30.165 | 30.370 | 29.720 | +0.425 | +1.43% | 1.93M | ||
0.430 | 0.435 | 0.425 | 0.000 | 0.00% | 593.3K | ||
8.820 | 8.830 | 8.820 | 0.000 | 0.00% | 1.48M | ||
60.30 | 60.47 | 59.46 | +0.57 | +0.95% | 499.89K | ||
4.900 | 4.910 | 4.870 | +0.010 | +0.20% | 832.57K | ||
10.52 | 10.60 | 10.47 | -0.04 | -0.33% | 44.44K | ||
61.05 | 61.50 | 60.99 | -0.08 | -0.13% | 70.55K | ||
6.665 | 6.710 | 6.625 | +0.015 | +0.23% | 110.68K | ||
13.47 | 13.49 | 13.32 | +0.15 | +1.13% | 57.64K | ||
2.43 | 2.44 | 2.38 | +0.03 | +1.25% | 722.65K | ||
11.39 | 11.55 | 11.36 | -0.16 | -1.39% | 65.69K | ||
14.05 | 14.13 | 13.97 | +0.03 | +0.21% | 94.6K | ||
328.88 | 333.50 | 327.38 | -3.82 | -1.15% | 30.33K | ||
13.67 | 14.05 | 13.64 | -0.27 | -1.94% | 50.85K | ||
21.12 | 21.23 | 21.00 | -0.04 | -0.19% | 156.1K | ||
44.570 | 44.630 | 44.190 | +0.210 | +0.47% | 450.7K | ||
6.260 | 6.280 | 6.080 | +0.080 | +1.29% | 1.85M | ||
17.450 | 17.530 | 17.410 | +0.060 | +0.35% | 384.99K | ||
1.24 | 1.25 | 1.22 | 0.00 | 0.00% | 377.8K | ||
13.02 | 13.12 | 12.97 | -0.03 | -0.19% | 106.7K | ||
1.748 | 1.755 | 1.725 | +0.028 | +1.60% | 4.71M | ||
2.12 | 2.16 | 2.11 | -0.04 | -1.63% | 79.9K | ||
8.15 | 8.20 | 8.10 | +0.10 | +1.18% | 226.86K | ||
5.725 | 5.790 | 5.690 | -0.015 | -0.26% | 1.19M | ||
4.715 | 4.765 | 4.700 | -0.025 | -0.53% | 186.36K | ||
5.42 | 5.45 | 5.40 | -0.01 | -0.18% | 67.23K | ||
9.93 | 9.97 | 9.89 | +0.06 | +0.61% | 668.32K | ||
29.51 | 29.92 | 29.50 | -0.39 | -1.30% | 27.91K | ||
5.04 | 5.14 | 5.03 | -0.03 | -0.59% | 106.82K | ||
8.21 | 8.43 | 8.21 | -0.21 | -2.49% | 42K | ||
3.905 | 3.925 | 3.890 | -0.005 | -0.13% | 770.13K | ||
2.775 | 2.790 | 2.750 | +0.025 | +0.91% | 701.78K | ||
0.335 | 0.345 | 0.330 | -0.005 | -1.47% | 2.84M | ||
8.315 | 8.350 | 8.250 | +0.055 | +0.67% | 685.08K | ||
2.15 | 2.19 | 2.15 | -0.01 | -0.23% | 2.49M | ||
24.18 | 24.46 | 24.03 | -0.25 | -1.02% | 88.68K | ||
7.185 | 7.300 | 7.150 | +0.065 | +0.91% | 330.2K | ||
43.60 | 44.44 | 43.57 | -0.60 | -1.36% | 54.98K | ||
13.28 | 13.32 | 13.12 | +0.08 | +0.61% | 474.2K | ||
0.960 | 0.962 | 0.930 | +0.035 | +3.78% | 1.13M | ||
23.33 | 23.46 | 23.00 | +0.25 | +1.08% | 93.29K | ||
3.54 | 3.60 | 3.54 | -0.04 | -1.12% | 453.05K | ||
9.050 | 9.120 | 9.040 | 0.000 | 0.00% | 711.51K | ||
7.760 | 7.780 | 7.625 | +0.120 | +1.57% | 1.71M | ||
68.43 | 68.50 | 66.60 | +2.26 | +3.42% | 310.55K | ||
3.130 | 3.140 | 3.130 | -0.010 | -0.32% | 3.37M | ||
29.97 | 30.32 | 29.94 | -0.11 | -0.37% | 129.81K | ||
24.86 | 25.30 | 24.84 | -0.05 | -0.20% | 797.96K | ||
17.86 | 18.03 | 17.58 | -0.24 | -1.33% | 159.85K | ||
40.12 | 40.99 | 40.08 | -0.78 | -1.91% | 20.9K | ||
29.14 | 29.42 | 28.98 | -0.40 | -1.35% | 266.19K | ||
33.980 | 34.090 | 33.810 | -0.050 | -0.15% | 802.45K | ||
2.070 | 2.100 | 2.070 | -0.010 | -0.48% | 3.7M | ||
6.23 | 6.25 | 6.18 | +0.03 | +0.48% | 924.01K | ||
1.185 | 1.220 | 1.165 | -0.015 | -1.25% | 644.36K | ||
17.595 | 17.670 | 17.560 | +0.005 | +0.03% | 1.42M | ||
178.68 | 179.50 | 177.46 | +0.82 | +0.46% | 64.83K | ||
27.79 | 28.07 | 27.65 | -0.24 | -0.86% | 85.21K | ||
53.75 | 54.14 | 53.40 | -0.55 | -1.01% | 58.91K | ||
119.070 | 119.160 | 117.800 | +1.590 | +1.35% | 392K | ||
29.090 | 29.140 | 28.930 | +0.210 | +0.73% | 362.38K | ||
0.385 | 0.385 | 0.370 | +0.015 | +4.05% | 3.72M | ||
0.165 | 0.170 | 0.162 | -0.005 | -2.94% | 512.26K | ||
25.06 | 25.44 | 25.01 | -0.53 | -2.07% | 421.85K | ||
41.200 | 41.280 | 40.430 | +0.270 | +0.66% | 181.03K | ||
11.67 | 11.93 | 11.61 | -0.23 | -1.93% | 119.63K | ||
4.805 | 4.880 | 4.800 | +0.005 | +0.10% | 1.54M | ||
27.17 | 27.80 | 27.13 | -0.70 | -2.51% | 526.69K | ||
34.98 | 35.40 | 34.87 | -0.15 | -0.43% | 62.83K | ||
7.455 | 7.460 | 7.380 | +0.095 | +1.29% | 2.63M | ||
15.19 | 15.38 | 15.18 | +0.02 | +0.13% | 272.33K | ||
15.920 | 16.160 | 15.910 | -0.040 | -0.25% | 1.06M | ||
0.752 | 0.760 | 0.750 | -0.008 | -0.99% | 1.32M | ||
12.875 | 12.990 | 12.850 | -0.155 | -1.19% | 1.08M | ||
4.57 | 4.58 | 4.54 | +0.02 | +0.44% | 252.3K | ||
3.775 | 3.810 | 3.770 | -0.045 | -1.18% | 16.39M | ||
16.93 | 17.04 | 16.79 | +0.06 | +0.33% | 186.21K | ||
2.585 | 2.600 | 2.570 | -0.025 | -0.96% | 671.99K | ||
26.330 | 26.430 | 26.130 | 0.000 | 0.00% | 3.11M | ||
65.790 | 66.600 | 65.640 | -0.720 | -1.08% | 330.76K | ||
16.39 | 16.41 | 16.16 | +0.10 | +0.61% | 339.11K | ||
32.105 | 32.600 | 32.090 | -0.385 | -1.18% | 671.49K | ||
29.835 | 29.950 | 29.660 | +0.275 | +0.93% | 1.78M | ||
9.11 | 9.23 | 9.07 | +0.01 | 0.00% | 254.26K | ||
7.590 | 7.640 | 7.550 | +0.030 | +0.40% | 727.87K | ||
1.19 | 1.21 | 1.17 | +0.02 | +1.72% | 845.01K | ||
6.425 | 6.430 | 6.300 | +0.105 | +1.66% | 2.54M | ||
3.54 | 3.59 | 3.53 | -0.01 | -0.14% | 479.63K | ||
2.075 | 2.080 | 2.005 | +0.055 | +2.72% | 1.85M | ||
4.470 | 4.510 | 4.470 | 0.000 | 0.00% | 330.98K | ||
3.920 | 3.940 | 3.900 | -0.010 | -0.25% | 111.75K | ||
3.02 | 3.03 | 3.00 | 0.00 | 0.00% | 100.18K | ||
7.59 | 7.62 | 7.54 | -0.04 | -0.52% | 102.27K | ||
22.11 | 22.27 | 22.03 | -0.10 | -0.45% | 50.84K | ||
7.74 | 7.84 | 7.72 | -0.09 | -1.15% | 116.54K | ||
3.195 | 3.220 | 3.175 | -0.025 | -0.78% | 646.53K | ||
1.607 | 1.622 | 1.595 | -0.003 | -0.16% | 2.1M | ||
1.79 | 1.79 | 1.78 | +0.01 | 0.00% | 35.08K | ||
6.99 | 7.09 | 6.99 | -0.10 | -1.41% | 131.14K | ||
2.42 | 2.44 | 2.40 | -0.01 | -0.21% | 77.7K | ||
1.35 | 1.40 | 1.33 | -0.06 | -4.26% | 292.49K | ||
2.68 | 2.77 | 2.67 | -0.08 | -2.90% | 586.25K | ||
0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 948.91K | ||
5.21 | 5.25 | 5.18 | -0.01 | -0.19% | 818.72K | ||
9.74 | 9.89 | 9.59 | +0.04 | +0.46% | 452.04K | ||
1.170 | 1.180 | 1.160 | +0.010 | +0.86% | 958.93K | ||
1.835 | 1.880 | 1.825 | -0.020 | -1.08% | 1.94M | ||
1.218 | 1.220 | 1.200 | +0.003 | +0.21% | 180.01K | ||
34.90 | 35.06 | 34.63 | +0.07 | +0.19% | 1.28M | ||
2.255 | 2.390 | 2.240 | -0.095 | -4.04% | 982.22K | ||
12.370 | 12.470 | 12.360 | -0.020 | -0.16% | 490.74K | ||
3.38 | 3.39 | 3.35 | +0.03 | +0.75% | 1.59M | ||
3.890 | 3.900 | 3.855 | +0.010 | +0.26% | 1.15M | ||
27.13 | 28.33 | 27.10 | -0.98 | -3.49% | 58.97K | ||
7.79 | 7.79 | 7.73 | 0.00 | 0.00% | 737.63K | ||
13.870 | 13.890 | 13.660 | +0.220 | +1.61% | 631.2K | ||
1.532 | 1.560 | 1.530 | -0.008 | -0.49% | 935.81K | ||
17.25 | 17.49 | 17.25 | -0.21 | -1.20% | 324.63K | ||
2.285 | 2.290 | 2.260 | +0.035 | +1.56% | 1.54M | ||
40.27 | 40.35 | 40.10 | -0.26 | -0.65% | 63.41K | ||
65.12 | 65.21 | 65.05 | -0.09 | -0.14% | 167.96K | ||
4.04 | 4.10 | 4.01 | -0.07 | -1.70% | 203.77K | ||
10.24 | 10.31 | 10.21 | -0.07 | -0.68% | 31.15K | ||
17.01 | 17.16 | 16.95 | -0.05 | -0.29% | 100.24K | ||
3.53 | 3.56 | 3.52 | -0.01 | -0.28% | 509.81K | ||
5.71 | 5.79 | 5.70 | -0.06 | -1.04% | 451.52K | ||
2.415 | 2.450 | 2.415 | -0.005 | -0.21% | 1.27M | ||
133.12 | 135.61 | 133.02 | -2.27 | -1.68% | 68.49K | ||
3.28 | 3.33 | 3.27 | 0.00 | 0.00% | 3.75M | ||
6.16 | 6.18 | 6.08 | 0.00 | 0.00% | 166.98K | ||
3.750 | 3.830 | 3.750 | -0.050 | -1.32% | 1.15M | ||
0.81 | 0.87 | 0.81 | -0.03 | -2.98% | 4.71M | ||
5.89 | 6.00 | 5.89 | -0.10 | -1.59% | 261.63K | ||
7.065 | 7.080 | 6.880 | +0.035 | +0.50% | 376.28K | ||
1.19 | 1.21 | 1.17 | -0.01 | -0.42% | 863.88K | ||
40.38 | 40.55 | 40.15 | -0.06 | -0.15% | 38.07K | ||
3.965 | 4.000 | 3.930 | +0.045 | +1.15% | 9.63M | ||
96.85 | 99.19 | 96.57 | -2.57 | -2.58% | 89.09K | ||
1.36 | 1.40 | 1.34 | -0.01 | -0.55% | 13.48M | ||
5.97 | 5.98 | 5.91 | +0.01 | +0.17% | 334.74K | ||
3.095 | 3.110 | 3.060 | -0.045 | -1.43% | 7.14M | ||
2.21 | 2.22 | 2.21 | +0.01 | 0.00% | 468.66K | ||
18.95 | 19.47 | 18.92 | -0.12 | -0.60% | 407.49K | ||
15.08 | 15.29 | 14.98 | +0.04 | +0.27% | 216.67K | ||
4.05 | 4.07 | 4.05 | -0.01 | -0.12% | 1.04M | ||
93.98 | 94.52 | 93.17 | -0.58 | -0.61% | 91.76K | ||
5.63 | 5.75 | 5.59 | -0.12 | -2.17% | 547.71K | ||
1.683 | 1.695 | 1.675 | -0.003 | -0.15% | 998.19K | ||
2.63 | 2.65 | 2.59 | +0.04 | +1.74% | 1.19M | ||
5.17 | 5.21 | 5.15 | -0.06 | -1.05% | 2.82M | ||
8.12 | 8.42 | 7.95 | -0.23 | -2.75% | 293.95K | ||
2.430 | 2.440 | 2.410 | +0.010 | +0.41% | 190.81K | ||
3.74 | 3.76 | 3.72 | +0.03 | +0.81% | 365.9K | ||
3.50 | 3.53 | 3.48 | -0.04 | -0.99% | 370.11K | ||
2.405 | 2.410 | 2.335 | +0.045 | +1.91% | 752.1K | ||
3.21 | 3.25 | 3.19 | +0.03 | +0.78% | 141.08K | ||
20.50 | 20.72 | 20.46 | -0.10 | -0.49% | 76.54K | ||
5.85 | 5.86 | 5.85 | +0.07 | +1.21% | 43.56K | ||
3.510 | 3.530 | 3.490 | 0.000 | 0.00% | 832.54K | ||
0.785 | 0.790 | 0.750 | +0.045 | +6.08% | 3.81M | ||
16.46 | 16.71 | 16.45 | -0.22 | -1.32% | 776.58K | ||
0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 30.89K | ||
38.98 | 39.00 | 38.54 | +0.56 | +1.44% | 170.55K | ||
4.76 | 4.88 | 4.76 | -0.04 | -0.83% | 510.67K | ||
2.140 | 2.180 | 2.110 | 0.000 | 0.00% | 342.74K |
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Super Micro Computer, Inc (NASDAQ:SMCI) is set to join the S&P 500 on Monday, marking a significant milestone for the company...
By Reade Levinson and David Lewis LONDON (Reuters) - The London Bullion Market Association (LBMA), which sets standards for the world’s most established gold market, needs to do...
The biggest event of the week may not be the Fed meeting but the BOJ, which is set to conclude on Tuesday. There have been rumors that the BOJ plans to raise rates for the first...
Options expiration will have clouded Friday's volume, but Friday's buying in the Russell 2000 (IWM) did not do enough to challenge the "bull trap" or the loss of the 20-day MA. The...
Potential for a new high in the FTSE 100. The FTSE 100, a key indicator of the UK's largest companies, has been a point of concern for investors lately. The primary culprit? Its...