Why is Steadfast stock surging today?
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 60.465 | 60.640 | 59.060 | +0.265 | +0.44% | 2.54M | ||
| 8.64 | 8.72 | 8.57 | +0.05 | +0.52% | 573.53K | ||
| 33.015 | 33.050 | 32.390 | +0.225 | +0.69% | 64.59K | ||
| 55.350 | 55.490 | 55.000 | 0.000 | 0.00% | 0 | ||
| 106.55 | 106.64 | 102.15 | +3.60 | +3.50% | 886.33K | ||
| 234.540 | 236.950 | 232.010 | -2.930 | -1.23% | 174.34K | ||
| 2.765 | 2.800 | 2.520 | +0.145 | +5.53% | 3.6M | ||
| 7.870 | 7.990 | 7.850 | 0.000 | 0.00% | 404.48K | ||
| 19.385 | 19.430 | 19.140 | -0.275 | -1.40% | 1.68M | ||
| 1.535 | 1.540 | 1.505 | 0.000 | 0.00% | 847.6K | ||
| 18.090 | 18.130 | 17.770 | +0.090 | +0.50% | 1.32M | ||
| 48.23 | 48.38 | 47.82 | +0.03 | +0.05% | 86.73K | ||
| 34.150 | 34.430 | 34.000 | -0.410 | -1.19% | 582.14K | ||
| 4.960 | 4.980 | 4.920 | +0.010 | +0.20% | 149.17K | ||
| 31.410 | 31.480 | 31.090 | -0.280 | -0.88% | 809.2K | ||
| 31.52 | 31.55 | 31.19 | -0.99 | -3.05% | 873.51K | ||
| 4.705 | 4.770 | 4.700 | -0.055 | -1.16% | 361.64K | ||
| 43.28 | 43.37 | 42.36 | +0.20 | +0.46% | 28.54K | ||
| 75.11 | 76.30 | 74.24 | -0.91 | -1.20% | 143.38K | ||
| 9.360 | 9.370 | 9.210 | +0.020 | +0.21% | 193.44K | ||
| 28.89 | 28.89 | 27.25 | -0.47 | -1.60% | 62.6K | ||
| 21.49 | 21.83 | 21.27 | -0.28 | -1.29% | 55.24K | ||
| 103.12 | 104.71 | 102.62 | -1.81 | -1.72% | 71.98K | ||
| 10.87 | 11.29 | 10.81 | -0.45 | -3.98% | 348.1K | ||
| 52.850 | 53.190 | 52.450 | +0.030 | +0.06% | 127.8K | ||
| 22.870 | 23.000 | 22.550 | -0.170 | -0.74% | 128.38K | ||
| 6.38 | 6.40 | 6.37 | -0.06 | -0.93% | 234.47K | ||
| 22.34 | 22.49 | 22.04 | -0.40 | -1.76% | 117.59K | ||
| 1.088 | 1.098 | 1.075 | +0.023 | +2.11% | 2.77M | ||
| 3.85 | 3.90 | 3.82 | -0.09 | -2.16% | 185.52K | ||
| 5.09 | 5.12 | 5.04 | -0.04 | -0.78% | 270.95K | ||
| 16.410 | 16.440 | 15.500 | -0.460 | -2.73% | 1.75M | ||
| 8.050 | 8.090 | 7.970 | -0.030 | -0.37% | 254.75K | ||
| 8.62 | 8.64 | 8.58 | -0.05 | -0.58% | 161.24K | ||
| 10.27 | 10.30 | 10.20 | -0.03 | -0.29% | 150.31K | ||
| 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 155.44K | ||
| 12.57 | 12.59 | 12.23 | +0.08 | +0.60% | 30.13K | ||
| 3.140 | 3.170 | 3.100 | 0.000 | 0.00% | 1.07M | ||
| 3.835 | 3.845 | 3.785 | +0.005 | +0.13% | 312.58K | ||
| 1.998 | 2.005 | 1.960 | -0.013 | -0.62% | 817.48K | ||
| 10.690 | 10.800 | 10.600 | +0.140 | +1.33% | 621.63K | ||
| 1.71 | 1.72 | 1.69 | 0.00 | 0.00% | 962.78K | ||
| 16.30 | 16.31 | 16.12 | -0.05 | -0.31% | 24.27K | ||
| 7.050 | 7.055 | 6.810 | -0.090 | -1.26% | 392.7K | ||
| 16.01 | 16.17 | 15.85 | +0.07 | +0.44% | 28.66K | ||
| 21.63 | 21.65 | 21.13 | +0.16 | +0.75% | 170.98K | ||
| 2.030 | 2.045 | 2.000 | -0.060 | -2.87% | 605.16K | ||
| 8.950 | 9.080 | 8.850 | -0.430 | -4.58% | 904.41K | ||
| 28.73 | 28.98 | 28.61 | -0.23 | -0.79% | 34.94K | ||
| 3.85 | 3.87 | 3.83 | +0.02 | +0.39% | 219.92K | ||
| 11.175 | 11.245 | 11.040 | +0.175 | +1.59% | 428.76K | ||
| 8.340 | 8.370 | 8.060 | -0.100 | -1.18% | 677.71K | ||
| 63.26 | 63.43 | 61.41 | -0.92 | -1.43% | 170.38K | ||
| 5.975 | 6.070 | 5.960 | +0.025 | +0.42% | 259.36K | ||
| 14.05 | 14.15 | 13.90 | +0.16 | +1.15% | 86.06K | ||
| 36.46 | 36.49 | 36.06 | +0.23 | +0.63% | 250.26K | ||
| 18.24 | 18.61 | 18.05 | -0.61 | -3.24% | 64.23K | ||
| 28.97 | 30.05 | 28.90 | +0.27 | +0.94% | 487.66K | ||
| 35.990 | 36.140 | 35.660 | -0.340 | -0.94% | 934.51K | ||
| 2.565 | 2.570 | 2.540 | +0.005 | +0.20% | 856.02K | ||
| 6.21 | 6.23 | 6.14 | -0.02 | -0.24% | 525.14K | ||
| 24.340 | 24.510 | 23.665 | +0.920 | +3.93% | 1.64M | ||
| 148.53 | 150.08 | 147.90 | -0.90 | -0.60% | 47.73K | ||
| 15.36 | 15.50 | 15.15 | -0.10 | -0.65% | 130.32K | ||
| 38.38 | 38.38 | 38.11 | -0.05 | -0.13% | 29.59K | ||
| 179.660 | 179.660 | 176.760 | +0.220 | +0.12% | 201.11K | ||
| 27.800 | 27.880 | 27.560 | -0.410 | -1.45% | 362.55K | ||
| 13.49 | 13.59 | 13.36 | 0.00 | 0.00% | 148.34K | ||
| 41.740 | 41.750 | 40.940 | -0.260 | -0.62% | 44.15K | ||
| 27.95 | 28.37 | 27.36 | -0.07 | -0.23% | 91.17K | ||
| 4.020 | 4.025 | 3.890 | +0.050 | +1.26% | 1.55M | ||
| 20.39 | 20.39 | 20.01 | +0.11 | +0.54% | 383.87K | ||
| 2.750 | 2.760 | 2.685 | -0.010 | -0.36% | 2.08M | ||
| 43.63 | 43.65 | 43.13 | +0.06 | +0.14% | 35.16K | ||
| 8.070 | 8.130 | 7.990 | +0.160 | +2.02% | 2.28M | ||
| 12.32 | 12.62 | 12.25 | +0.06 | +0.49% | 86.3K | ||
| 18.300 | 18.395 | 18.200 | +0.030 | +0.16% | 1.18M | ||
| 15.485 | 15.570 | 15.400 | -0.055 | -0.35% | 998.5K | ||
| 1.55 | 1.55 | 1.54 | -0.01 | -0.64% | 151.76K | ||
| 5.215 | 5.220 | 5.180 | +0.035 | +0.68% | 4.18M | ||
| 31.50 | 31.96 | 31.26 | -0.32 | -1.01% | 121.61K | ||
| 2.380 | 2.390 | 2.370 | -0.010 | -0.42% | 1.45M | ||
| 34.920 | 35.290 | 34.720 | -0.490 | -1.38% | 887.74K | ||
| 83.770 | 83.880 | 82.450 | +0.380 | +0.46% | 376.3K | ||
| 12.78 | 12.84 | 12.60 | +0.03 | +0.24% | 247.99K | ||
| 37.850 | 37.950 | 37.630 | +0.220 | +0.58% | 391.71K | ||
| 31.700 | 31.980 | 31.410 | +0.660 | +2.13% | 1.35M | ||
| 15.03 | 15.08 | 14.75 | -0.19 | -1.25% | 188.58K | ||
| 5.700 | 5.730 | 5.660 | +0.020 | +0.35% | 629.55K | ||
| 8.865 | 9.020 | 8.820 | +0.085 | +0.97% | 908.4K | ||
| 3.85 | 3.85 | 3.79 | +0.04 | +0.92% | 375.61K | ||
| 4.600 | 4.600 | 4.435 | -0.070 | -1.50% | 1.29M | ||
| 3.680 | 3.700 | 3.630 | +0.050 | +1.38% | 514.24K | ||
| 2.565 | 2.590 | 2.540 | -0.025 | -0.97% | 22.74K | ||
| 3.930 | 3.950 | 3.850 | -0.060 | -1.50% | 182.54K | ||
| 6.76 | 6.81 | 6.69 | -0.04 | -0.59% | 98.72K | ||
| 1.990 | 1.995 | 1.938 | +0.020 | +1.02% | 375.35K | ||
| 32.06 | 32.13 | 31.41 | +0.36 | +1.14% | 88.03K | ||
| 6.98 | 6.99 | 6.89 | +0.09 | +1.23% | 77.89K | ||
| 5.085 | 5.090 | 5.040 | +0.045 | +0.89% | 407.39K | ||
| 2.830 | 2.850 | 2.700 | +0.010 | +0.35% | 2.64M | ||
| 15.39 | 15.54 | 15.08 | -0.16 | -1.03% | 74.77K | ||
| 8.24 | 8.24 | 8.14 | +0.11 | +1.35% | 37.36K | ||
| 2.22 | 2.22 | 2.17 | +0.05 | +2.07% | 156.9K | ||
| 3.800 | 3.805 | 3.670 | 0.000 | 0.00% | 2.13M | ||
| 5.07 | 5.08 | 5.06 | -0.01 | -0.20% | 304.14K | ||
| 9.16 | 9.21 | 9.06 | -0.06 | -0.65% | 97.94K | ||
| 5.495 | 5.525 | 5.335 | -0.085 | -1.52% | 1.67M | ||
| 26.66 | 26.78 | 26.37 | -0.28 | -1.02% | 187.31K | ||
| 4.900 | 4.900 | 4.720 | +0.170 | +3.59% | 1.27M | ||
| 10.70 | 10.73 | 10.21 | -0.03 | -0.28% | 1.96M | ||
| 18.010 | 18.010 | 17.260 | -0.290 | -1.58% | 453.21K | ||
| 4.365 | 4.420 | 4.365 | -0.015 | -0.34% | 602.85K | ||
| 30.21 | 30.44 | 29.49 | -0.39 | -1.27% | 89.67K | ||
| 18.430 | 18.440 | 17.550 | -0.110 | -0.59% | 2.07M | ||
| 14.73 | 14.98 | 14.34 | -0.41 | -2.71% | 885.29K | ||
| 2.345 | 2.350 | 2.305 | +0.025 | +1.08% | 834.03K | ||
| 44.13 | 44.29 | 44.00 | +0.02 | +0.05% | 104.53K | ||
| 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 11 | ||
| 5.56 | 5.57 | 5.55 | -0.01 | -0.18% | 1.41K | ||
| 13.290 | 13.290 | 12.990 | +0.050 | +0.38% | 26.03K | ||
| 3.02 | 3.03 | 2.96 | +0.02 | +0.50% | 345.66K | ||
| 5.32 | 5.40 | 5.29 | -0.07 | -1.21% | 6.44M | ||
| 75.51 | 76.07 | 74.55 | -1.31 | -1.71% | 170.23K | ||
| 6.440 | 6.630 | 6.430 | +0.110 | +1.74% | 1.19M | ||
| 3.80 | 3.80 | 3.72 | +0.02 | +0.53% | 1.21M | ||
| 2.670 | 2.700 | 2.650 | -0.020 | -0.74% | 263.37K | ||
| 4.890 | 4.895 | 4.835 | +0.050 | +1.03% | 685.11K | ||
| 3.945 | 3.960 | 3.845 | -0.005 | -0.13% | 279.62K | ||
| 81.10 | 81.34 | 79.77 | -0.41 | -0.50% | 121.11K | ||
| 21.19 | 21.29 | 20.79 | -0.27 | -1.26% | 27.5K | ||
| 4.87 | 4.90 | 4.87 | -0.03 | -0.61% | 4 | ||
| 11.130 | 11.180 | 10.750 | -0.370 | -3.22% | 425.86K | ||
| 11.12 | 11.60 | 11.09 | -0.20 | -1.77% | 8.71K | ||
| 5.690 | 5.730 | 5.520 | -0.070 | -1.22% | 6.1M | ||
| 162.25 | 162.87 | 160.22 | +0.67 | +0.41% | 49.83K | ||
| 6.010 | 6.220 | 5.990 | -0.020 | -0.33% | 451.12K | ||
| 2.43 | 2.44 | 2.33 | +0.03 | +1.25% | 4.06M | ||
| 1.495 | 1.495 | 1.485 | +0.005 | +0.34% | 420.86K | ||
| 5.40 | 5.48 | 5.38 | -0.06 | -1.01% | 215.69K | ||
| 4.410 | 4.410 | 4.310 | -0.070 | -1.56% | 4.25M | ||
| 8.11 | 8.11 | 8.11 | -0.03 | -0.37% | 3 | ||
| 17.06 | 17.34 | 16.94 | -0.14 | -0.81% | 21.28K | ||
| 1.895 | 1.905 | 1.805 | -0.010 | -0.52% | 6.52M | ||
| 4.97 | 5.00 | 4.97 | -0.03 | -0.60% | 52.89K | ||
| 5.04 | 5.08 | 4.94 | -0.04 | -0.79% | 296.45K | ||
| 18.66 | 18.80 | 17.95 | +0.61 | +3.38% | 617.62K | ||
| 12.27 | 12.53 | 12.10 | -0.17 | -1.37% | 47.6K | ||
| 37.48 | 37.57 | 36.77 | -0.57 | -1.50% | 805.32K | ||
| 3.38 | 3.42 | 3.38 | -0.05 | -1.46% | 122.41K | ||
| 0.908 | 0.918 | 0.895 | -0.023 | -2.42% | 1.95M | ||
| 1.35 | 1.37 | 1.35 | -0.03 | -1.82% | 660.1K | ||
| 9.06 | 9.22 | 9.03 | -0.27 | -2.84% | 1M | ||
| 2.810 | 2.820 | 2.700 | +0.040 | +1.44% | 1.8M | ||
| 3.64 | 3.65 | 3.54 | +0.06 | +1.68% | 714.78K | ||
| 4.385 | 4.400 | 4.240 | -0.135 | -2.99% | 1.42M | ||
| 1.305 | 1.305 | 1.290 | +0.005 | +0.38% | 358.32K | ||
| 1.915 | 1.925 | 1.905 | +0.010 | +0.52% | 606.42K | ||
| 13.595 | 13.810 | 13.360 | +0.065 | +0.48% | 365.15K | ||
| 21.60 | 21.72 | 21.25 | -0.06 | -0.28% | 41.14K | ||
| 5.120 | 5.140 | 4.810 | +0.060 | +1.19% | 489.1K | ||
| 4.390 | 4.440 | 4.360 | -0.060 | -1.35% | 146.1K | ||
| 2.335 | 2.350 | 2.310 | +0.025 | +1.08% | 1.43M | ||
| 0.928 | 0.935 | 0.908 | -0.033 | -3.39% | 3.06M | ||
| 23.76 | 23.93 | 23.60 | +0.03 | +0.13% | 753.57K | ||
| 21.43 | 21.45 | 20.78 | -0.13 | -0.60% | 124.26K | ||
| 36.98 | 37.13 | 36.85 | +0.32 | +0.87% | 54.55K | ||
| 4.84 | 4.86 | 4.74 | -0.25 | -4.91% | 953.58K | ||
| 2.66 | 2.68 | 2.53 | +0.11 | +4.31% | 808.99K | ||
| 4.33 | 4.36 | 4.26 | -0.03 | -0.57% | 187.71K | ||
| 1.26 | 1.28 | 1.26 | 0.00 | 0.00% | 546.98K | ||
| 5.81 | 5.84 | 5.80 | +0.02 | +0.35% | 63.45K | ||
| 3.12 | 3.18 | 3.12 | -0.01 | -0.32% | 816.14K | ||
| 10.73 | 10.86 | 10.68 | -0.12 | -1.11% | 62.52K | ||
| 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 1 | ||
| 1.45 | 1.46 | 1.43 | -0.01 | -0.34% | 1.41M | ||
| 1.40 | 1.43 | 1.40 | -0.03 | -1.92% | 292.51K | ||
| 6.37 | 6.43 | 6.36 | -0.05 | -0.78% | 113.2K | ||
| 4.77 | 4.77 | 4.51 | -0.11 | -2.25% | 1.39M | ||
| 95.79 | 95.82 | 94.59 | -1.61 | -1.65% | 8.76K | ||
| 5.52 | 5.54 | 5.45 | +0.06 | +1.10% | 1.49M | ||
| 121.03 | 121.44 | 118.60 | -0.73 | -0.60% | 20.44K | ||
| 1.41 | 1.42 | 1.40 | -0.01 | -0.35% | 124.47K | ||
| 132.09 | 132.11 | 129.63 | -5.21 | -3.79% | 103.28K | ||
| 13.19 | 13.20 | 12.78 | -0.28 | -2.08% | 245.31K | ||
| 19.29 | 19.40 | 18.85 | -0.01 | -0.05% | 23.48K | ||
| 94.24 | 94.47 | 92.67 | -8.21 | -8.01% | 185.62K | ||
| 2.59 | 2.61 | 2.55 | -0.06 | -2.26% | 534.95K | ||
| 11.45 | 11.57 | 11.19 | -0.31 | -2.64% | 273.37K |
No Earning Reports have been scheduled