Australia Shares

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	43.160	43.750	43.120	-2.070	-4.58%	11.44M	05:49:36
AGL Energy	9.32	9.40	9.31	-0.04	-0.43%	1.03M	05:36:24
Bluescope Steel	22.670	22.920	22.410	-0.090	-0.40%	683.05K	05:49:53
Amcor	13.730	13.770	13.695	-0.080	-0.58%	743.55K	05:49:30
CSL	272.94	275.24	272.37	-5.51	-1.98%	487.42K	05:47:13
Macquarie	186.055	186.520	184.400	-1.505	-0.80%	354.53K	05:47:28
Commonwealth Bank Australia	113.200	114.560	113.060	-1.800	-1.57%	799.4K	05:46:57
Lend Lease Group	6.445	6.500	6.400	-0.085	-1.30%	655.17K	05:48:50
Insurance Australia Group	6.400	6.530	6.400	-0.130	-1.99%	2.28M	05:44:59
Fortescue Metals	25.435	25.550	24.820	+0.675	+2.73%	4.29M	05:47:04
Alumina	1.520	1.540	1.505	-0.035	-2.25%	2.19M	05:06:12
AMP	1.097	1.108	1.090	-0.018	-1.57%	3.97M	05:49:24
Brambles	14.245	14.370	14.140	-0.155	-1.08%	2.25M	05:49:50
ASX	63.26	63.81	63.02	-0.73	-1.14%	108.26K	05:30:23
ANZ Holdings	28.110	28.190	27.960	-0.430	-1.51%	2.45M	05:29:57
GPT Group	4.115	4.190	4.095	-0.095	-2.26%	2.78M	05:22:54
Goodman Group	30.830	30.890	30.390	-0.530	-1.69%	2.25M	05:49:47
Cromwell Property	0.403	0.410	0.400	-0.008	-1.83%	1.54M	05:47:46
CSR	8.870	8.890	8.860	0.000	0.00%	1.96M	05:49:05
James Hardie Industries	55.13	55.34	54.06	+0.41	+0.75%	376.33K	05:14:08
Harvey Norman Holdings	4.480	4.530	4.480	-0.090	-1.97%	624.99K	05:23:14
Codan	10.79	11.01	10.72	-0.15	-1.37%	109.64K	05:49:53
JB Hi-Fi	60.40	60.71	59.50	-0.90	-1.47%	132.31K	05:45:16
Challenger	6.765	6.820	6.740	-0.075	-1.10%	242.37K	05:49:03
Monadelphous	13.54	13.71	13.53	-0.25	-1.81%	40.42K	05:25:43
Insignia Financial	2.36	2.37	2.31	-0.11	-4.27%	1.29M	05:46:30
GUD Holdings	10.43	10.63	10.40	-0.23	-2.11%	145.03K	05:36:05
AP Eagers	12.35	12.60	12.32	-0.33	-2.57%	277.88K	05:49:36
Cochlear	321.46	321.98	315.96	+1.47	+0.46%	57.31K	05:35:17
Clinuvel Pharmaceuticals	14.59	15.20	14.56	-0.40	-2.67%	39.63K	05:49:39
Flight Centre	20.95	21.00	20.71	+0.20	+0.96%	301.38K	05:49:38
Aristocrat Leisure	40.130	40.900	40.130	-0.940	-2.29%	630.82K	05:45:15
Boral	5.730	5.750	5.670	-0.010	-0.17%	1.64M	05:49:29
Orica	17.885	18.120	17.690	-0.425	-2.32%	546.13K	05:48:44
Abacus Property	1.14	1.17	1.12	-0.02	-1.72%	471.31K	05:49:11
ALS	13.09	13.26	12.95	-0.28	-2.09%	395.13K	05:49:54
Beach Energy	1.600	1.615	1.595	0.000	0.00%	2.6M	05:44:58
Austal	2.26	2.27	2.21	0.00	0.00%	260.34K	04:52:17
Graincorp	8.34	8.54	8.29	-0.22	-2.57%	179.81K	05:49:05
Lynas Rare Earths	6.245	6.270	6.095	-0.135	-2.12%	3.35M	05:49:25
Downer Edi	4.565	4.670	4.560	-0.205	-4.30%	567.14K	05:49:06
Nufarm	5.15	5.16	5.08	-0.04	-0.77%	226.47K	05:07:50
Bendigo & Adelaide Bank	9.71	9.80	9.64	-0.14	-1.42%	800.28K	05:24:31
Brickworks	26.94	27.04	26.67	-0.14	-0.52%	152.08K	05:49:19
Ingenia Communities	4.55	4.65	4.54	-0.17	-3.50%	358.36K	05:49:28
Iress	8.58	8.63	8.34	0.00	0.00%	1.05M	05:48:40
Metcash	3.905	3.920	3.865	+0.005	+0.13%	759.63K	05:28:24
Incitec Pivot	2.765	2.770	2.720	-0.005	-0.18%	1.11M	04:52:11
Mesoblast	0.935	0.950	0.890	+0.020	+2.19%	6.41M	05:41:49
APA Group	8.335	8.410	8.300	-0.125	-1.48%	1.62M	05:24:11
Mirvac Group	2.04	2.09	2.02	-0.05	-2.15%	5.81M	05:49:30
Perpetual	23.16	23.33	22.73	-0.67	-2.81%	256.3K	04:55:19
Iluka Resources	7.360	7.370	7.260	-0.010	-0.14%	357.71K	05:49:50
Domino'S Pizza Enterprises	38.13	39.06	37.71	-0.47	-1.22%	185.84K	05:49:43
Charter Hall Group	11.48	11.78	11.41	-0.33	-2.75%	634.62K	05:49:49
Perenti Global Ltd	0.943	0.948	0.930	+0.003	+0.27%	1.21M	05:20:31
Ansell	25.27	25.38	24.87	-0.18	-0.69%	197.21K	05:08:41
BWP Trust	3.47	3.54	3.45	-0.07	-1.98%	642.58K	05:24:43
Origin Energy	9.700	9.880	9.700	-0.080	-0.82%	1.11M	05:44:37
IGO Ltd	7.175	7.190	7.050	-0.095	-1.31%	964.95K	05:49:39
Mineral Resources	69.32	69.32	66.42	+0.50	+0.73%	466.33K	05:36:42
Adbri	3.150	3.160	3.150	0.000	0.00%	1.43M	05:49:18
Premier Investments	29.43	29.59	29.23	-0.28	-0.93%	79.88K	05:49:21
Computershare	27.00	27.50	26.86	-0.49	-1.76%	635.58K	05:23:22
Credit Corp Group	16.70	16.70	16.18	+0.15	+0.91%	57.29K	05:49:52
ARB Corporation	38.02	38.47	37.65	-0.54	-1.40%	38.4K	05:49:18
AUB Group Ltd	28.16	28.72	28.16	-0.63	-2.19%	54.35K	05:46:10
National Australia Bank	33.565	33.900	33.560	-0.435	-1.28%	1.99M	05:47:03
Vicinity Centres	1.895	1.910	1.885	-0.040	-2.07%	2.86M	05:45:35
Bank Of Queensland.	6.09	6.12	6.07	-0.09	-1.38%	1.37M	05:44:55
Primary Health Care	1.193	1.215	1.185	-0.058	-4.60%	1.5M	05:46:35
Qbe Insurance Group	17.770	17.990	17.735	-0.020	-0.11%	1.5M	05:49:44
Rea Group	177.10	179.45	176.86	-3.12	-1.73%	54.45K	05:31:38
Reece	27.57	27.71	27.36	-0.15	-0.52%	110.66K	05:27:43
Ramsay Health Care	51.57	51.95	51.29	-0.83	-1.58%	193.58K	05:49:37
Rio Tinto Ltd	130.280	131.175	128.980	+0.900	+0.70%	1M	05:29:18
Resmed DRC	31.155	31.580	30.540	+2.415	+8.40%	4.2M	05:47:03
Resolute Mining	0.415	0.415	0.400	+0.010	+2.47%	7.1M	05:41:30
St Barbara	0.265	0.275	0.260	0.000	0.00%	2.81M	05:41:32
Seek	24.17	24.64	24.16	-0.78	-3.13%	294.39K	05:46:08
Seven Group Holdings	38.360	38.610	38.010	-0.320	-0.83%	222.16K	05:49:19
Sims Metal Management	11.77	11.84	11.73	-0.06	-0.51%	88.74K	04:52:55
Stockland Corp	4.315	4.325	4.270	-0.075	-1.71%	1.99M	05:45:55
Sonic Healthcare	26.41	26.69	26.26	-0.33	-1.23%	928.11K	05:34:31
Washington H Soul Pattinson	32.69	32.74	32.45	-0.17	-0.52%	240.91K	05:30:41
Santos	7.695	7.750	7.680	-0.055	-0.71%	2.16M	05:36:50
Super Retail Group	14.18	14.41	13.65	-0.70	-4.70%	810.86K	05:46:57
Suncorp	16.125	16.230	16.010	-0.075	-0.46%	787.37K	05:45:19
Tabcorp Holdings	0.715	0.725	0.705	-0.015	-2.05%	1.67M	05:06:34
Transurban Group	12.530	12.690	12.530	-0.370	-2.87%	2.2M	05:34:47
Spark New Zealand	4.26	4.34	4.26	-0.07	-1.50%	275.07K	05:22:16
Telstra Group	3.655	3.670	3.640	-0.015	-0.41%	7.84M	05:47:03
Technology One	15.67	15.96	15.65	-0.45	-2.79%	283.17K	05:49:46
Cleanaway Waste	2.665	2.680	2.610	-0.045	-1.66%	5.19M	05:49:14
Westpac Banking	25.720	25.960	25.665	-0.470	-1.79%	3.7M	05:47:08
Wesfarmers	64.770	65.200	64.570	-0.730	-1.11%	479.33K	05:47:11
Worley Ltd	16.27	16.48	16.13	-0.31	-1.87%	295.88K	05:31:50
Woolworths	31.765	31.850	31.440	-0.305	-0.95%	1.51M	05:46:58
Woodside Energy	28.300	28.380	28.180	-0.270	-0.95%	3.49M	05:47:11
Elders	8.15	8.40	8.13	-0.24	-2.86%	421.13K	05:41:40
Dexus	7.045	7.140	7.020	-0.135	-1.88%	902.27K	05:49:24
Platinum Asset Management	1.08	1.13	1.07	-0.05	-4.65%	992.41K	05:47:02
Whitehaven Coal	7.695	7.710	7.520	+0.125	+1.65%	3.34M	05:45:56
Charter Hall Retail Reit	3.29	3.32	3.28	-0.06	-1.64%	399.14K	05:49:52
Perseus Mining	2.340	2.350	2.270	+0.130	+5.88%	3.21M	05:46:28
TPG Telecom	4.165	4.190	4.160	-0.055	-1.30%	419.79K	05:48:58
Fletcher Building	3.515	3.540	3.465	-0.015	-0.42%	219.06K	05:47:08
NRW Holdings	2.80	2.84	2.79	-0.07	-2.27%	141.84K	05:44:23
Auckland Airport	7.05	7.20	7.04	-0.16	-2.22%	217.53K	05:48:50
Fisher&Paykel Healthcare	25.00	25.78	25.00	-0.45	-1.77%	107.33K	05:49:52
NIB Holdings	7.30	7.40	7.07	-0.27	-3.51%	1.17M	05:49:30
Qube	3.270	3.330	3.270	-0.080	-2.39%	848.86K	05:48:43
Ramelius Resources	2.010	2.060	2.000	-0.010	-0.50%	1.57M	05:41:08
Skycity Entertainment	1.67	1.69	1.67	-0.01	-0.30%	63.12K	05:47:35
Chorus	6.58	6.71	6.56	-0.13	-1.87%	234.95K	05:49:31
Growthpoint Properties	2.40	2.42	2.35	-0.01	-0.21%	342.69K	05:48:23
Omni Bridgeway Ltd	1.26	1.27	1.25	-0.02	-1.37%	77.98K	05:48:56
Nanosonics	2.72	2.75	2.71	-0.04	-1.45%	291.96K	05:49:47
Star Entertainment	0.39	0.40	0.39	-0.01	-2.50%	14.25M	05:46:57
Atlas Arteria	5.18	5.34	5.16	-0.20	-3.72%	1.34M	05:49:27
Magellan Financial Group	8.73	8.89	8.38	-0.43	-4.69%	873K	05:46:35
Silver Lake Resources	1.433	1.450	1.423	+0.018	+1.24%	2.62M	04:57:34
Regis Resources	2.195	2.220	2.160	-0.005	-0.23%	2.14M	05:02:37
G8 Education	1.193	1.215	1.190	-0.018	-1.45%	391.4K	05:47:41
Carsales.Com	33.31	33.85	33.25	-0.89	-2.59%	336.53K	05:26:10
Polynovo	2.060	2.060	2.020	-0.030	-1.44%	599.76K	05:27:13
Treasury Wine Estates	11.945	12.070	11.910	-0.155	-1.28%	338.69K	05:35:15
Evolution Mining	4.05	4.07	4.00	+0.08	+2.02%	3.91M	05:36:50
Aurizon Holdings	3.855	3.920	3.840	-0.085	-2.16%	1.49M	05:46:05
Breville Group	25.45	25.55	25.19	-0.29	-1.13%	61.02K	05:49:16
Webjet	8.10	8.12	8.01	-0.05	-0.61%	297.05K	05:49:30
Northern Star Resources	15.135	15.180	14.960	+0.255	+1.71%	1.76M	05:36:51
Gold Road Resources	1.663	1.665	1.625	+0.013	+0.76%	2.5M	04:59:16
Nextdc	16.36	16.47	16.10	-0.02	-0.09%	1.57M	05:45:21
Region Re Unt	2.150	2.170	2.140	-0.040	-1.83%	934.84K	05:47:40
News Corp B DRC	38.53	38.60	38.19	-0.79	-2.01%	133.68K	05:49:05
Altium	65.46	65.51	65.37	+0.01	+0.02%	435.57K	05:49:52
Bega Cheese	4.12	4.17	4.05	-0.09	-2.02%	272.94K	05:49:30
Collins Foods	9.83	9.93	9.71	-0.12	-1.21%	211.04K	05:49:36
Corporate Travel	14.96	15.08	14.86	-0.15	-0.99%	540.7K	05:49:12
Centuria Industrial Reit Unt	3.19	3.24	3.18	-0.06	-1.85%	1.59M	05:49:50
Steadfast Group	5.60	5.65	5.57	-0.07	-1.23%	1.14M	05:49:29
National Storage	2.145	2.180	2.140	-0.045	-2.05%	1.73M	05:49:26
Xero	119.48	119.72	117.56	-0.33	-0.28%	144.8K	05:02:16
Scentre	3.12	3.12	3.08	-0.05	-1.42%	2.9M	05:48:36
IPH	6.12	6.23	6.10	-0.14	-2.24%	370.15K	05:48:36
Medibank Private Ltd	3.560	3.610	3.550	-0.070	-1.93%	3.04M	05:31:47
Appen Ltd	0.66	0.69	0.66	-0.04	-5.04%	3.12M	05:46:58
Bapcor	5.67	5.70	5.51	-0.06	-1.05%	752.35K	04:53:12
Champion Iron Ltd	7.120	7.170	6.900	+0.360	+5.33%	1.16M	05:46:48
EML Payments	1.02	1.04	1.00	-0.04	-3.32%	2.03M	05:49:18
Hub24 Ltd	39.37	41.10	39.15	-1.07	-2.65%	72.14K	05:36:43
Pilbara Minerals Ltd	3.805	3.820	3.730	-0.055	-1.42%	10.77M	05:47:00
Pro Medicus Ltd	110.19	110.41	106.98	+2.27	+2.10%	90.76K	05:24:57
Zip	1.17	1.19	1.13	+0.02	+1.74%	5.91M	05:02:21
A2 Milk	5.94	5.98	5.87	-0.01	-0.08%	3.14M	05:47:40
South32	3.365	3.380	3.300	+0.055	+1.66%	11.07M	05:47:02
Link Administration Holdings Ltd	2.25	2.25	2.24	0.00	0.00%	8.37M	05:46:52
Idp Education Ltd	15.99	16.17	15.81	-0.39	-2.35%	910.51K	05:21:43
Megaport Ltd	14.43	14.57	14.26	+0.14	+0.98%	436.17K	05:49:42
Virgin Money	4.10	4.11	4.09	+0.01	+0.24%	1.39M	05:49:32
Wisetech Global	90.44	90.99	89.55	-1.15	-1.26%	177.68K	05:31:46
Reliance Worldwide	5.14	5.20	5.12	-0.09	-1.63%	1.18M	05:49:54
Nine Entertainment	1.493	1.515	1.485	-0.028	-1.81%	1.97M	05:49:32
Orora	2.11	2.15	2.10	-0.04	-1.86%	3.16M	05:49:24
Qantas Airways	5.83	5.86	5.77	-0.03	-0.51%	3.94M	05:47:23
Kogan.com	5.13	5.29	5.03	+0.03	+0.59%	2.15M	05:49:41
Waypoint REIT	2.310	2.330	2.290	-0.040	-1.70%	593.87K	05:48:45
Charter Hall Long	3.37	3.42	3.35	-0.09	-2.60%	952.28K	05:26:29
Inghams Group	3.53	3.60	3.53	-0.09	-2.49%	389.67K	05:21:35
Westgold Resources	2.295	2.300	2.180	+0.145	+6.74%	3.17M	05:46:14
Domain Australia	2.94	2.99	2.93	-0.08	-2.65%	216.07K	05:48:14
Netwealth Group	19.38	19.66	19.29	-0.56	-2.81%	133.37K	05:28:11
Unibail Rodamco Westfield	6.28	6.30	6.21	-0.02	-0.32%	40.56K	05:49:17
Viva Energy	3.445	3.510	3.430	-0.075	-2.13%	1.59M	05:33:45
Nickel Mines	0.875	0.880	0.868	-0.005	-0.57%	1.23M	05:48:14
Coles Group	16.43	16.45	16.21	+0.11	+0.64%	1.6M	05:36:35
Pointsbet Holdings	0.83	0.85	0.82	-0.01	-1.19%	527.1K	05:38:50
Ampol	38.62	38.93	38.33	-0.15	-0.39%	368.15K	05:49:41
Deterra Royalties	4.91	4.99	4.90	-0.06	-1.21%	274.81K	05:36:43
Nuix	2.120	2.120	2.000	+0.060	+2.91%	244.4K	05:49:28

Stock Market News

Asian stocks rise as tech tracks bumper US earnings; BOJ underwhelms
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...
BHP shares slide over 4% after $39 bln Anglo American bid
- ByInvesting.com-
Investing.com-- Australian shares of BHP Group Ltd (ASX:BHP) fell sharply on Friday after the mining giant made a $39 billion bid for smaller peer Anglo American (JO:AGLJ) PLC...
Tepid US data hits stocks, lifts Treasury yields to over 5-month high
- ByReuters-
By Chris Prentice and Marc Jones NEW YORK/LONDON (Reuters) -Stocks snapped a three-day winning streak on Thursday as disappointing forecasts from Facebook (NASDAQ:META) and...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
GDP Data to Test S&P 500 Rebound as US Dollar, Yields Threaten to Bounce Back
- ByMichael Kramer-
Stocks finished the day higher, with the S&P 500 up 1.2%, following yesterday’s advance. So far, the rally has been relatively ordinary and boring. It appears to be...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 26 April 2024
	IGO Ltd(IGO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.42B
	Megaport Ltd(MP1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 48.4M	2.31B
	EML Payments(EML)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	382.42M

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100,000.00%	15.00K
DMK Pharmaceuticals	0.04	+100,000.00%	32.00
Edgio	10.61	+100,000.00%	659.00
Santhera Pharmaceuticals Holding	9.01	+1,297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.38K
Guerbet	35.75	+117.72%	130.00

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	100.00
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	12.00
Palatin	1.68	-59.02%	66.00
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining