Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Australia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd47.06047.35046.720+0.830+1.80%6.69M04:55:19 
 AGL Energy8.658.698.55+0.07+0.82%2.62M04:55:09 
 Bluescope Steel18.20018.30018.040+0.320+1.79%1.04M04:55:15 
 Amcor18.46018.49018.350+0.200+1.10%3.56M04:55:31 
 CSL274.83277.46272.54+0.83+0.30%891.48K04:55:22 
 Macquarie180.720181.860178.000+3.080+1.73%1.06M04:55:06 
 Commonwealth Bank Australia104.720105.130103.640+0.920+0.89%1.57M04:55:23 
 Lend Lease Group10.92011.22010.910-0.150-1.36%1.98M04:55:26 
 Insurance Australia Group4.5254.5904.510-0.045-0.98%2.74M04:55:26 
 Fortescue Metals19.94019.96019.640+0.540+2.78%5.72M04:55:28 
 Alumina1.6951.7101.683+0.020+1.19%6.40M04:55:23 
 AMP1.1151.1351.110-0.025-2.19%9.18M04:55:31 
 Brambles11.20511.28011.130+0.085+0.76%3.60M04:55:29 
 ASX82.4982.8281.32+1.43+1.76%163.77K04:54:50 
 ANZ Banking Group25.47025.55025.220+0.190+0.75%2.86M04:54:57 
 GPT Group4.7954.8304.760-0.005-0.10%1.93M04:55:20 
 Goodman Group19.39019.49019.030+0.240+1.25%2.03M04:55:26 
 Cromwell Property0.8050.8150.800-0.005-0.62%1.83M04:53:00 
 CSR4.9455.0004.920-0.025-0.50%1.44M04:54:28 
 James Hardie Industries36.9537.0736.23+0.58+1.61%702.99K04:55:24 
 Harvey Norman Holdings4.3704.4004.300+0.040+0.92%991.23K04:54:39 
 Codan6.766.816.63+0.11+1.65%172.52K04:54:08 
 JB Hi-Fi46.0646.0844.83+1.17+2.61%221.64K04:55:14 
 Challenger7.4507.5207.390-0.020-0.27%292.15K04:55:24 
 Monadelphous10.2410.4710.20-0.03-0.29%48.98K04:52:57 
 Insignia Financial3.243.263.21+0.01+0.31%856.86K04:54:32 
 GUD Holdings11.7911.9511.690.000.00%121.59K04:55:06 
 AP Eagers11.0411.1310.960.000.00%348.18K04:55:06 
 Invocare12.1312.2812.04-0.11-0.90%59.38K04:53:40 
 Cochlear215.96216.40214.11+1.69+0.79%25.61K04:55:07 
 Clinuvel Pharmaceuticals16.1516.7215.66-0.04-0.25%64.48K04:54:26 
 Flight Centre20.5020.5920.12+0.28+1.38%780.90K04:55:02 
 Aristocrat Leisure35.07035.41034.010+1.340+3.97%1.84M04:55:16 
 Boral2.9903.0352.990-0.010-0.33%1.48M04:55:22 
 Orica16.42016.76016.320-0.530-3.13%1.34M04:55:19 
 Abacus Property2.953.012.95-0.01-0.34%449.98K04:54:48 
 ALS12.2312.3812.17-0.03-0.24%252.59K04:54:57 
 Beach Energy1.6101.6701.605-0.045-2.72%5.36M04:55:20 
 Austal1.971.991.97+0.02+1.03%117.91K04:55:02 
 Graincorp9.9710.099.86-0.01-0.10%553.04K04:54:57 
 Lynas Rare Earths9.6009.7309.425+0.200+2.13%3.19M04:55:05 
 OZ Minerals22.9723.1222.66+0.37+1.64%1.21M04:55:18 
 Downer Edi5.6405.7005.600+0.010+0.18%404.81K04:52:50 
 Nufarm5.756.005.72-0.32-5.19%1.73M04:54:59 
 Bendigo & Adelaide Bank10.3210.3510.21+0.01+0.10%538.84K04:54:52 
 Brickworks21.4221.5921.12-0.05-0.23%151.74K04:55:14 
 Ingenia Communities4.014.053.95+0.01+0.25%368.40K04:53:18 
 Iress10.5110.6110.32+0.19+1.84%91.29K04:55:02 
 Metcash4.2954.3304.230+0.005+0.12%2.16M04:55:13 
 Incitec Pivot3.7603.8103.750-0.060-1.57%3.95M04:54:54 
 Mesoblast1.0051.0300.995-0.005-0.50%806.50K04:55:16 
 APA Group12.00012.10011.550+0.400+3.45%2.42M04:55:29 
 Mirvac Group2.162.182.150.000.00%3.23M04:54:27 
 Perpetual31.8732.1131.57+0.06+0.19%44.48K04:55:09 
 Iluka Resources10.36010.43510.150+0.410+4.12%907.01K04:54:37 
 Domino'S Pizza Enterprises70.7871.6569.59+1.20+1.72%138.05K04:55:18 
 Charter Hall Group13.3513.3913.00+0.04+0.30%394.41K04:55:20 
 Perenti Global Ltd0.7300.7450.705+0.030+4.29%1.11M04:55:06 
 Ansell26.8126.9826.42-0.09-0.33%277.37K04:55:05 
 BWP Trust4.094.114.08-0.03-0.73%215.10K04:55:12 
 Newcrest Mining25.53025.73025.320+0.600+2.41%2.53M04:55:12 
 Origin Energy6.7556.9306.745-0.155-2.24%7.15M04:55:25 
 IGO Ltd11.66011.85011.430+0.570+5.14%3.08M04:54:42 
 Mineral Resources59.6761.3259.13+0.34+0.57%745.59K04:55:22 
 Adbri2.8202.8502.8000.0000.00%255.24K04:53:37 
 Premier Investments22.5222.8822.10-0.18-0.79%75.16K04:55:16 
 Computershare24.4124.5023.42+0.77+3.26%621.80K04:55:04 
 Credit Corp Group22.8523.1222.14+0.30+1.33%202.07K04:55:21 
 ARB Corporation30.9631.0730.44+0.42+1.38%145.28K04:55:04 
 Blackmores69.5371.1869.02+0.11+0.16%16.11K04:53:35 
 AUB Group Ltd19.3119.3418.60+0.25+1.31%110.81K04:55:06 
 National Australia Bank31.01031.14030.750+0.150+0.49%3.04M04:55:19 
 Vicinity Centres1.8751.9101.870-0.020-1.06%4.79M04:54:46 
 Bank Of Queensland.7.507.527.40+0.04+0.54%1.22M04:55:21 
 Primary Health Care4.2254.2504.110+0.035+0.84%851.04K04:53:13 
 Qbe Insurance Group12.39012.51012.380-0.100-0.80%1.99M04:53:30 
 Rea Group111.87113.14108.25+3.62+3.34%86.21K04:55:18 
 Reece15.4015.7015.26-0.23-1.47%394.35K04:55:28 
 Ramsay Health Care78.6979.2178.32-0.11-0.14%248.84K04:55:20 
 Rio Tinto Ltd108.335109.170107.830+1.585+1.48%1.42M04:55:26 
 Resmed DRC28.29028.31027.860+0.530+1.91%478.65K04:55:12 
 Resolute Mining0.3050.3150.3050.0000.00%2.09M04:53:59 
 St Barbara1.2351.2451.215+0.045+3.78%2.34M04:53:31 
 Seek25.0125.4024.77+0.29+1.17%524.29K04:55:20 
 Seven Group Holdings18.88019.17018.830-0.270-1.41%162.90K04:55:06 
 Sims Metal Management17.2317.4217.04+0.21+1.23%549.46K04:55:14 
 Stockland Corp3.9203.9403.890+0.050+1.29%2.27M04:54:32 
 Sonic Healthcare36.3836.5136.01+0.41+1.14%439.08K04:55:22 
 Washington H Soul Pattinson26.0626.0825.71+0.06+0.23%188.31K04:54:28 
 Santos8.0558.2408.010-0.155-1.89%11.58M04:55:26 
 Super Retail Group9.409.539.28+0.05+0.53%266.54K04:54:32 
 Suncorp12.15012.22011.940+0.100+0.83%1.39M04:55:20 
 Tabcorp Holdings5.3555.4105.330+0.065+1.23%8.19M04:55:27 
 Transurban Group14.37514.40014.160+0.185+1.30%2.02M04:55:22 
 Spark New Zealand4.324.364.31+0.01+0.23%283.33K04:55:19 
 Telstra Corporation.3.9353.9603.920+0.005+0.13%10.56M04:55:14 
 Technology One10.4110.5510.12+0.38+3.79%407.46K04:54:56 
 Cleanaway Waste3.0153.0302.980+0.005+0.17%2.54M04:54:58 
 Westpac Banking23.51523.58023.350+0.065+0.28%3.94M04:55:30 
 Wesfarmers47.02047.06045.920+1.130+2.46%2.13M04:55:25 
 Worley Ltd14.7414.8014.65+0.11+0.75%829.92K04:55:24 
 Woolworths35.50035.81034.810+0.320+0.91%2.46M04:55:16 
 Woodside Petroleum28.69030.06028.500-1.200-4.01%7.23M04:55:30 
 Elders13.8014.0713.77-0.12-0.83%342.86K04:55:15 
 Crown12.85012.90012.820+0.030+0.23%2.04M04:55:18 
 Dexus10.65010.72010.5700.0000.00%1.53M04:54:57 
 Platinum Asset Management1.741.761.73-0.02-0.99%923.55K04:55:17 
 Whitehaven Coal5.2855.2905.170+0.105+2.03%3.65M04:55:02 
 Charter Hall Retail Reit4.274.294.20-0.02-0.47%224.58K04:55:02 
 Perseus Mining1.8001.8251.780+0.050+2.86%2.57M04:54:38 
 TPG Telecom5.9406.0505.930-0.060-1.00%677.64K04:52:45 
 Fletcher Building5.1905.2105.140+0.010+0.19%318.32K04:50:03 
 NRW Holdings1.921.931.89+0.03+1.32%286.16K04:55:29 
 Auckland Airport6.686.696.65+0.05+0.75%436.76K04:55:07 
 Pendal4.844.894.790.000.00%394.47K04:54:52 
 Fisher&Paykel Healthcare18.7819.1918.77+0.12+0.64%261.36K04:55:02 
 NIB Holdings7.147.206.92-0.01-0.14%147.58K04:55:06 
 Qube2.9502.9852.920-0.030-1.01%2.92M04:55:32 
 Ramelius Resources1.3301.3501.305+0.050+3.91%1.40M04:55:10 
 Skycity Entertainment2.522.582.52-0.01-0.59%75.10K04:55:23 
 Chorus6.616.626.550.010.00%145.02K04:53:35 
 Growthpoint Properties3.813.843.78-0.04-1.04%150.91K04:54:50 
 Omni Bridgeway Ltd3.233.313.21-0.04-1.38%72.42K04:55:08 
 Nanosonics3.763.793.60+0.08+2.17%148.37K04:55:02 
 Star Entertainment3.093.123.08+0.02+0.65%867.81K04:55:16 
 Atlas Arteria7.007.016.94+0.06+0.86%888.06K04:54:22 
 Magellan Financial Group14.7114.8814.28+0.28+1.94%752.98K04:54:37 
 Silver Lake Resources1.5401.5551.520+0.045+3.01%1.88M04:53:35 
 Regis Resources2.0202.0201.950+0.110+5.76%5.50M04:55:18 
 G8 Education1.1451.1601.125+0.010+0.88%650.22K04:54:29 
 Carsales.Com19.3419.5318.97+0.35+1.84%180.30K04:55:07 
 Polynovo1.3251.3651.260+0.050+3.92%4.02M04:55:24 
 Treasury Wine Estates11.36011.38011.130+0.160+1.43%927.06K04:55:24 
 Evolution Mining3.683.703.58+0.18+5.14%7.90M04:54:56 
 Janus Henderson DRC38.1538.5238.00-0.08-0.21%66.59K04:54:54 
 Aurizon Holdings4.0654.1004.060-0.005-0.12%4.04M04:55:14 
 Breville Group20.6220.8620.470.000.00%175.81K04:55:32 
 Webjet5.965.985.74+0.09+1.53%1.39M04:55:14 
 Northern Star Resources8.9609.2308.870+0.250+2.87%3.62M04:55:03 
 Gold Road Resources1.3351.3551.320+0.045+3.49%3.52M04:54:29 
 Nextdc10.8410.8710.57+0.16+1.50%529.98K04:54:57 
 Shopping Centres Australasia2.9703.0002.965-0.030-1.00%971.38K04:54:56 
 News Corp B DRC25.3225.4225.12+0.01+0.04%141.97K04:55:21 
 Altium28.7629.0327.30+1.60+5.89%420.26K04:55:09 
 Bega Cheese4.754.764.69+0.02+0.42%100.41K04:50:52 
 Collins Foods9.629.679.54+0.05+0.52%49.89K04:54:44 
 Corporate Travel21.9622.0621.55+0.13+0.60%140.99K04:55:26 
 Nearmap1.2301.2451.200+0.025+2.07%586.66K04:54:15 
 Centuria Industrial Reit Unt3.413.463.40-0.04-1.16%484.59K04:54:02 
 Steadfast Group5.015.024.89+0.10+2.04%2.22M04:55:16 
 National Storage2.3352.3502.310-0.005-0.21%401.67K04:54:42 
 Xero87.9190.2586.95+2.27+2.65%322.82K04:55:23 
 Scentre2.892.922.87-0.01-0.34%7.57M04:55:11 
 IPH8.058.077.80+0.12+1.51%77.66K04:55:04 
 Medibank Private Ltd3.2203.2503.180+0.020+0.63%3.51M04:55:28 
 Appen Ltd6.736.816.62+0.14+2.12%246.94K04:55:15 
 Bapcor6.086.136.06+0.01+0.16%374.72K04:54:20 
 Champion Iron Ltd7.4707.4907.210+0.260+3.61%629.51K04:55:06 
 EML Payments1.451.451.39+0.06+3.96%2.64M04:55:20 
 Hub24 Ltd23.9124.1723.05+0.59+2.53%56.37K04:55:08 
 Pilbara Minerals Ltd2.8602.8852.760+0.130+4.76%23.22M04:55:18 
 Pro Medicus Ltd41.3841.5540.00+0.62+1.52%43.60K04:54:47 
 Zip0.920.930.88+0.05+5.75%6.49M04:55:09 
 A2 Milk4.254.274.18+0.07+1.67%2.40M04:55:02 
 South324.7254.7804.700+0.075+1.61%7.90M04:55:04 
 Costa Group Holdings Ltd2.9502.9702.920-0.020-0.67%577.00K04:54:19 
 Link Administration Holdings Ltd4.484.504.44+0.03+0.67%619.45K04:54:09 
 Idp Education Ltd23.4423.7322.89+0.59+2.58%406.74K04:55:12 
 Megaport Ltd7.127.206.96+0.09+1.28%513.71K04:55:20 
 Virgin Money2.522.532.47-0.03-0.98%1.68M04:50:28 
 Wisetech Global41.9442.3141.22+0.93+2.27%238.33K04:55:11 
 Reliance Worldwide3.973.993.89-0.02-0.50%1.01M04:53:50 
 Nine Entertainment2.4302.4402.400+0.020+0.83%1.19M04:55:14 
 Orora3.863.883.83-0.01-0.26%546.77K04:55:21 
 Qantas Airways5.485.505.41+0.02+0.37%1.53M04:54:55 
 Kogan.com3.693.773.65+0.14+3.94%508.37K04:53:21 
 Waypoint REIT2.4852.5102.470-0.025-1.00%638.69K04:54:41 
 Charter Hall Long4.924.934.87+0.01+0.20%662.22K04:55:30 
 Inghams Group2.812.822.78-0.01-0.35%334.45K04:48:52 
 Westgold Resources1.4101.4201.380+0.070+5.22%1.46M04:52:12 
 Domain Australia3.253.293.21+0.04+1.25%533.73K04:55:17 
 Netwealth Group12.4112.5912.15+0.06+0.49%99.46K04:55:22 
 Unibail Rodamco Westfield4.864.934.81-0.54-10.00%1.03M04:55:32 
 Viva Energy2.8202.8402.800+0.010+0.36%2.79M04:55:02 
 Nickel Mines1.2851.2951.230+0.070+5.76%9.18M04:55:23 
 Coles Group17.9318.0217.62+0.11+0.62%1.39M04:55:23 
 Pointsbet Holdings2.542.612.43+0.08+3.25%868.34K04:54:09 
 United Malt3.883.893.82-0.01-0.13%353.33K04:50:15 
 Ampol34.5035.0834.15+0.20+0.58%592.26K04:55:13 
 Deterra Royalties4.474.504.43+0.02+0.45%550.49K04:55:17 
 Nuix0.991.030.990.010.00%1.32M04:52:32 

Stock Market News

Asian Stocks Up, but Japanese GDP Disappoints
Asian Stocks Up, but Japanese GDP Disappoints By Investing.com - May 18, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning, extending a rally in step with U.S. counterparts. However, Treasuries held most of a slide as...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 20, 2022
Wesfarmers (WES) -- /  -- -- /  6.8B 53.26B
Sonic Healthcare (SHL) -- /  -- -- /  -- 17.30B
ASX (ASX) -- /  -- -- /  -- 15.97B
Tabcorp Holdings (TAH) -- /  -- -- /  -- 11.89B
Origin Energy (ORG) -- /  -- -- /  -- 11.77B
Harvey Norman Holdings (HVN) -- /  -- -- /  -- 5.45B
Iluka Resources (ILU) -- /  -- -- /  -- 4.39B
Iress (IRE) -- /  -- -- /  -- 1.96B
Blackmores (BKL) -- /  -- -- /  -- 1.35B
Nanosonics (NAN) -- /  -- -- /  -- 1.14B
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email