Australia Shares

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	58.700	58.850	57.705	-0.070	-0.12%	9.59M	07:04:59
AGL Energy	9.13	9.18	9.04	+0.13	+1.44%	1.64M	07:04:59
Bluescope Steel	29.600	29.860	29.240	+0.070	+0.24%	1.28M	07:04:59
Amcor	52.500	52.640	52.150	+1.060	+2.06%	408.95K	07:04:59
CSL	98.69	98.69	96.78	+2.47	+2.57%	1.37M	07:04:59
Macquarie	240.980	240.980	237.670	+4.430	+1.87%	773.52K	07:04:59
Lend Lease Group	3.040	3.080	3.000	+0.040	+1.33%	2.15M	07:04:59
Insurance Australia Group	8.170	8.255	7.990	+0.180	+2.25%	5.58M	07:04:59
Fortescue Metals	21.880	22.160	21.540	-0.070	-0.32%	6.43M	07:04:59
AMP	1.595	1.600	1.560	+0.045	+2.90%	5.98M	07:04:59
Brambles	17.530	18.310	17.100	-0.100	-0.57%	13.39M	07:04:59
ASX	59.29	59.57	58.83	+1.05	+1.80%	446.02K	07:04:59
ANZ Holdings	35.520	35.850	35.270	+0.460	+1.31%	3.89M	07:04:59
GPT Group	4.770	4.800	4.720	+0.110	+2.36%	4.44M	07:04:59
Goodman Group	30.650	30.820	30.440	+0.530	+1.76%	2.7M	07:04:59
James Hardie Industries	26.78	27.33	26.75	+0.76	+2.92%	1.46M	07:04:59
Harvey Norman Holdings	4.370	4.420	4.290	0.000	0.00%	3.37M	07:04:59
Codan	40.07	40.69	39.15	+0.33	+0.83%	498.62K	07:04:59
JB Hi-Fi	69.84	70.68	69.59	-0.78	-1.10%	462.2K	07:04:59
Challenger	9.370	9.370	9.110	+0.180	+1.96%	2.21M	07:04:59
Monadelphous	29.82	29.82	29.28	+0.49	+1.67%	212.12K	07:04:59
AP Eagers	22.18	22.79	21.97	-0.13	-0.58%	335.46K	07:04:59
Cochlear	95.37	95.59	93.64	+1.85	+1.98%	424.42K	07:04:59
Flight Centre	9.98	10.34	9.97	-0.19	-1.87%	1.5M	07:04:59
Aristocrat Leisure	51.740	52.300	51.700	+0.340	+0.66%	1.43M	07:04:59
Orica	23.070	23.220	22.520	+0.550	+2.44%	1.79M	07:04:59
Australian Foundation	6.65	6.76	6.62	+0.02	+0.30%	943.65K	07:04:59
ALS	23.32	23.32	22.11	+1.49	+6.83%	1.94M	07:04:59
Beach Energy	1.145	1.160	1.130	+0.010	+0.88%	13.48M	07:04:59
Austal	3.92	3.99	3.84	+0.05	+1.29%	3.42M	07:04:59
Graincorp	4.87	5.07	4.85	-0.06	-1.22%	2.42M	07:04:59
Lynas Rare Earths	18.120	18.420	17.890	-0.810	-4.28%	4.32M	07:04:59
Downer Edi	7.730	7.730	7.540	+0.160	+2.11%	598.56K	07:04:59
Argo Investments	8.84	8.84	8.77	+0.09	+1.03%	362.08K	07:04:59
Bendigo & Adelaide Bank	10.51	10.58	10.41	+0.19	+1.84%	1.23M	07:04:59
Ingenia Communities	3.86	3.89	3.81	+0.09	+2.39%	612.53K	07:04:59
EVT Ltd	12.21	12.23	11.97	+0.41	+3.47%	199.1K	07:04:59
Metcash	3.000	3.020	2.930	+0.080	+2.74%	4.16M	07:04:59
Dyno Nobel	3.650	3.670	3.625	+0.040	+1.11%	2.55M	07:04:59
Mesoblast	2.040	2.080	2.020	0.000	0.00%	1.45M	07:04:59
APA Group	10.350	10.470	10.320	+0.070	+0.68%	3.62M	07:04:59
Mirvac Group	1.69	1.70	1.68	+0.02	+1.20%	11.14M	07:04:59
Perpetual	16.29	16.48	16.07	+0.34	+2.13%	219.71K	07:04:59
Iluka Resources	7.670	7.740	7.530	-0.030	-0.39%	2.12M	07:04:59
Domino'S Pizza Enterprises	16.33	16.37	15.65	+0.77	+4.95%	400.81K	07:04:59
Charter Hall Group	19.45	19.60	19.26	+0.42	+2.21%	1.24M	07:04:59
Perenti Global Ltd	2.070	2.090	2.005	+0.030	+1.47%	1.49M	07:04:59
Paladin Energy	10.630	10.740	10.300	+0.250	+2.41%	1.86M	07:04:59
Ansell	25.45	25.65	25.06	+0.40	+1.60%	536.64K	07:04:59
BWP Trust	3.82	3.85	3.80	+0.05	+1.33%	1.05M	07:04:59
Origin Energy	11.570	11.600	11.470	+0.130	+1.14%	3.26M	07:04:59
IGO Ltd	8.250	8.400	8.000	-0.110	-1.32%	4.15M	07:04:59
Mineral Resources	65.74	65.74	63.44	+1.64	+2.56%	1.36M	07:04:59
New Hope Corporation	5.510	5.550	5.330	+0.190	+3.57%	2.3M	07:04:59
Premier Investments	11.56	11.75	11.28	+0.27	+2.39%	374.73K	07:04:59
Computershare	33.12	33.28	32.26	+1.03	+3.21%	1.98M	07:04:59
ARB Corporation	17.53	17.89	17.45	-0.17	-0.96%	246.82K	07:04:59
AUB Group Ltd	25.30	25.34	24.24	+1.21	+5.02%	368.55K	07:04:59
National Australia Bank	37.040	37.230	36.490	+0.720	+1.98%	5.68M	07:04:59
Vicinity Centres	2.550	2.580	2.535	+0.040	+1.59%	7.92M	07:04:59
Bank Of Queensland.	6.38	6.39	6.27	+0.13	+2.08%	1.87M	07:04:59
Qbe Insurance Group	23.930	24.320	23.480	+0.670	+2.88%	4.34M	07:04:59
Rea Group	167.80	170.17	166.09	+3.20	+1.94%	350.66K	07:04:59
Reece	13.71	13.85	13.38	+0.50	+3.79%	581.49K	07:04:59
Ramsay Health Care	38.15	38.39	37.34	+1.04	+2.80%	450.61K	07:04:59
Rio Tinto Ltd	178.660	178.930	176.000	-0.350	-0.20%	1.1M	07:04:59
Resmed DRC	28.750	28.800	28.460	+0.560	+1.99%	716.81K	07:04:59
Seek	13.97	13.98	13.74	+0.46	+3.40%	1.03M	07:04:59
SGH Ltd	40.200	40.200	39.265	+1.390	+3.58%	509.69K	07:04:59
Sims Metal Management	22.41	22.47	21.99	+0.38	+1.72%	315.41K	07:04:59
Stockland Corp	3.950	4.000	3.890	+0.120	+3.13%	7.67M	07:04:59
Sonic Healthcare	18.43	18.69	18.40	+0.04	+0.22%	1.38M	07:04:59
Sigma Pharma	2.850	2.870	2.835	+0.030	+1.06%	13.81M	07:04:59
Washington H Soul	42.61	42.75	42.12	+0.71	+1.69%	504.43K	07:04:59
Santos	8.090	8.160	8.065	0.000	0.00%	18.38M	07:04:59
Super Retail Group	11.18	11.22	11.01	+0.24	+2.19%	378.63K	07:04:59
Suncorp	17.830	17.830	17.420	+0.360	+2.06%	4.32M	07:04:59
Transurban Group	14.470	14.670	14.430	-0.010	-0.07%	6.93M	07:04:59
Spark New Zealand	1.66	1.66	1.63	+0.03	+1.84%	746.66K	07:04:59
Telstra Group	5.550	5.550	5.410	+0.140	+2.59%	29.44M	07:04:59
Technology One	27.80	29.47	27.00	-0.84	-2.93%	2.58M	07:04:59
Cleanaway Waste	2.180	2.200	2.160	+0.020	+0.93%	6.41M	07:04:59
Westpac Banking	36.390	36.750	35.920	+0.680	+1.90%	4.51M	07:04:59
Wesfarmers	72.980	73.280	72.010	+1.720	+2.41%	1.3M	07:04:59
Worley Ltd	12.41	12.44	12.30	+0.19	+1.55%	1M	07:04:59
Woolworths	34.210	34.765	33.680	+1.230	+3.73%	2.97M	07:04:59
Woodside Energy	32.280	32.490	32.020	+0.130	+0.40%	4.81M	07:04:59
Nick Scali	14.03	14.07	13.82	+0.28	+2.04%	226.3K	07:04:59
Dexus	6.080	6.100	6.020	+0.110	+1.84%	1.9M	07:04:59
Whitehaven Coal	8.150	8.220	7.925	+0.110	+1.37%	2.47M	07:04:59
Charter Hall Retail Reit	3.84	3.85	3.80	+0.08	+2.13%	1.01M	07:04:59
Perseus Mining	5.380	5.480	5.350	+0.010	+0.19%	2.39M	07:04:59
TPG Telecom	4.220	4.250	4.150	+0.060	+1.44%	7.66M	07:04:59
Fletcher Building	2.490	2.510	2.440	+0.050	+2.05%	539.81K	07:04:59
Generation Develop	3.970	4.020	3.880	+0.020	+0.51%	1.79M	07:04:59
Auckland Airport	6.75	6.84	6.73	-0.02	-0.30%	412.43K	07:04:59
Centuria Capital	1.655	1.680	1.650	+0.025	+1.53%	1.21M	07:04:59
Fisher&Paykel Healthcare	27.50	27.62	26.71	+0.83	+3.11%	680.38K	07:04:59
NIB Holdings	6.80	6.84	6.69	+0.12	+1.80%	554.84K	07:04:59
Qube	5.020	5.030	5.010	+0.010	+0.20%	2.78M	07:04:59
Ramelius Resources	3.220	3.280	3.185	+0.010	+0.31%	4.68M	07:04:59
Pinnacle Investment	15.50	15.56	15.27	+0.42	+2.79%	676.92K	07:04:59
Chorus	8.39	8.47	8.29	+0.14	+1.70%	887.86K	07:04:59
Growthpoint Properties	2.18	2.19	2.13	+0.05	+2.35%	342.57K	07:04:59
Vault Minerals	4.490	4.510	4.410	+0.110	+2.51%	4.71M	07:04:59
Atlas Arteria	4.87	4.87	4.79	+0.05	+1.04%	1.89M	07:04:59
Magellan Financial Group	8.68	8.79	8.62	+0.15	+1.76%	502.8K	07:04:59
Regis Resources	6.460	6.500	6.330	+0.060	+0.94%	4.35M	07:04:59
CAR Group	26.70	27.03	26.11	+0.95	+3.69%	8.36M	07:04:59
Treasury Wine Estates	4.340	4.350	4.240	+0.140	+3.33%	3.33M	07:04:59
Evolution Mining	11.95	12.23	11.78	+0.02	+0.17%	5.85M	07:04:59
Sandfire Resources	18.080	18.320	17.850	-0.060	-0.33%	1.04M	07:04:59
Aurizon Holdings	4.250	4.250	4.160	+0.080	+1.92%	4.85M	07:04:59
Breville Group	29.24	29.33	28.82	+0.24	+0.83%	336.77K	07:04:59
Northern Star Resources	19.860	20.350	19.640	-0.140	-0.70%	3.97M	07:04:59
Nextdc	14.55	14.84	14.19	-0.03	-0.21%	2.46M	07:04:59
Region Re Unt	2.280	2.300	2.260	+0.030	+1.33%	3.07M	07:04:59
News Corp B DRC	42.34	42.47	42.19	+0.59	+1.41%	558.96K	07:04:59
Summerset Group	5.95	5.95	5.95	+0.02	+0.34%	406	07:04:59
Mercury NZ	5.58	5.83	5.52	-0.12	-2.11%	8.41K	07:04:59
Neuren Pharma	12.630	12.700	12.490	+0.280	+2.27%	286K	07:04:59
Centuria Industrial Reit Unt	2.98	3.00	2.95	+0.05	+1.71%	1.46M	07:04:59
Steadfast Group	4.15	4.17	4.04	+0.15	+3.75%	1.97M	07:04:59
Xero	78.62	81.00	78.20	+0.55	+0.70%	894.9K	07:04:59
Yancoal Australia	6.850	6.890	6.600	+0.180	+2.70%	2.94M	07:04:59
Scentre	3.64	3.67	3.63	+0.05	+1.39%	8.68M	07:04:59
Stanmore Coal	2.500	2.600	2.430	+0.140	+5.93%	3.55M	07:04:59
Medibank Private Ltd	4.790	4.790	4.670	+0.100	+2.13%	6.69M	07:04:59
Champion Iron Ltd	4.810	4.930	4.750	+0.010	+0.21%	956.94K	07:04:59
Hub24 Ltd	81.01	83.08	80.39	+1.35	+1.69%	258.03K	07:04:59
Lovisa Holdings Ltd	21.18	21.74	21.01	-0.03	-0.14%	348.08K	07:04:59
Meridian Energy Ltd	4.84	4.85	4.78	+0.01	+0.21%	10.27K	07:04:59
Capricorn Metals	12.830	13.190	12.570	-0.220	-1.69%	2.53M	07:04:59
Objective Corp Ltd	10.53	10.75	10.46	+0.13	+1.25%	35.35K	07:04:59
Pls	5.920	5.960	5.730	-0.080	-1.33%	15.73M	07:04:59
Pro Medicus Ltd	130.26	132.32	128.91	+4.74	+3.78%	272.95K	07:04:59
Regis Healthcare Ltd	5.930	6.160	5.870	-0.070	-1.17%	427.33K	07:04:59
Zip	2.25	2.30	2.22	+0.02	+0.90%	10.88M	07:04:59
Wam Capital Ltd	1.615	1.635	1.615	0.000	0.00%	1.19M	07:04:59
A2 Milk	5.87	5.95	5.85	+0.06	+1.03%	1.64M	07:04:59
South32	4.060	4.155	4.000	+0.030	+0.74%	13.34M	07:04:59
Contact Energy Ltd	8.20	8.20	8.05	+0.09	+1.11%	7.47K	07:04:59
EBOS	16.69	16.73	16.41	+0.20	+1.21%	84.69K	07:04:59
Liontown Resources Ltd	2.230	2.300	2.170	-0.090	-3.88%	19.27M	07:04:59
MFF Capital	4.92	4.92	4.84	+0.08	+1.65%	246.83K	07:04:59
Temple & Webster Group Ltd	4.95	5.02	4.85	+0.18	+3.77%	2.35M	07:04:59
Megaport Ltd	12.60	13.27	12.43	-0.27	-2.10%	1.15M	07:04:59
Infratil	12.45	12.53	12.33	+0.07	+0.57%	209.26K	07:04:59
Wisetech Global	38.12	39.91	37.92	-0.08	-0.21%	1.05M	07:04:59
Reliance Worldwide	3.14	3.18	3.05	+0.10	+3.29%	2.27M	07:04:59
Nine Entertainment	0.940	0.955	0.935	0.000	0.00%	6.39M	07:04:59
Orora	1.27	1.28	1.25	+0.02	+1.59%	5.14M	07:04:59
Qantas Airways	8.55	8.57	8.45	+0.11	+1.30%	2.93M	07:04:59
DroneShield	2.940	3.110	2.810	-0.190	-6.07%	15.89M	07:04:59
Charter Hall Long	3.51	3.52	3.47	+0.08	+2.33%	1.23M	07:04:59
Westgold Resources	5.210	5.260	5.090	+0.070	+1.36%	6.04M	07:04:59
Wam Leaders	1.325	1.335	1.320	0.000	0.00%	930.73K	07:04:59
Metrics Master Unt	1.930	1.930	1.915	+0.015	+0.78%	1.37M	07:04:59
Telix Pharma	14.210	14.420	14.040	-0.050	-0.35%	1.13M	07:04:59
Netwealth Group	22.20	22.77	22.07	+0.22	+1.00%	424.11K	07:04:59
IperionX Limited	4.870	5.110	4.790	-0.070	-1.42%	720.19K	07:04:59
L1 Long Short Fund	4.200	4.320	4.180	-0.100	-2.33%	479.35K	07:04:59
Viva Energy	2.310	2.350	2.290	0.000	0.00%	2.48M	07:04:59
Nickel Mines	1.015	1.040	0.998	0.000	0.00%	5.56M	07:04:59
Coles Group	21.41	21.58	21.00	+0.56	+2.69%	2.51M	07:04:59
Life360	18.00	18.44	17.84	-0.21	-1.15%	2.13M	07:04:59
Ampol	35.69	35.96	35.30	+0.12	+0.34%	1.24M	07:04:59
Emerald Resources NL	5.87	6.01	5.84	-0.02	-0.34%	980.55K	07:04:59
Tuas	2.67	2.87	2.40	+0.40	+17.62%	11.68M	07:04:59
Deterra Royalties	4.43	4.51	4.40	0.00	0.00%	1.35M	07:04:59
Homeco Daily	1.25	1.26	1.23	+0.03	+2.45%	2.02M	07:04:59
Dalrymple Bay Infrastructure	5.33	5.34	5.30	+0.08	+1.52%	1.53M	07:04:59
Endeavour Group	3.09	3.13	3.04	+0.07	+2.32%	4.16M	07:04:59
PEXA Group	12.14	12.38	12.08	+0.07	+0.58%	218.2K	07:04:59
BSP Financial	8.30	8.44	8.18	-0.15	-1.78%	1.34K	07:04:59
GQG Partners DRC	1.57	1.58	1.55	-0.02	-1.26%	2.75M	07:04:59
Judo Capital Holdings	1.36	1.38	1.34	0.00	0.00%	2.02M	07:04:59
Ventia Services	6.03	6.06	5.85	+0.08	+1.34%	1.59M	07:04:59
Genesis Minerals	6.08	6.30	6.00	+0.04	+0.66%	4.49M	07:04:59
Block	98.60	99.60	98.40	+0.95	+0.97%	106.53K	07:04:59
Lottery	5.33	5.37	5.27	+0.08	+1.52%	7.45M	07:04:59
Light Wonder DRC	114.58	115.96	113.00	+1.55	+1.37%	111.1K	07:04:59
Abacus SK Pty Unt	1.46	1.46	1.43	+0.03	+2.11%	816.34K	07:04:59
Newmont DRC	153.43	154.53	152.66	+2.64	+1.75%	149.7K	07:04:59
Capstone Copper DRC	13.11	13.42	12.99	+0.08	+0.61%	492.57K	07:04:59
Guzman Y Gomez	17.48	17.72	17.28	+0.27	+1.57%	98.55K	07:04:59
Alcoa DRC	86.83	87.92	86.46	+0.40	+0.46%	133.53K	07:04:59
Virgin Australia Holdings Pty	2.36	2.38	2.32	+0.07	+3.06%	538.3K	07:04:59
Greatland Resources	13.12	13.54	12.96	-0.16	-1.20%	1.01M	07:04:59

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (109)Consumer Non-Cyclicals (55)Energy (121)Financial (434)Healthcare (153)Industrials (128)Real Estate (57)Technology (184)Utilities (21)

Stock Market News

Goldman Sachs upgrades Brambles stock on subcontractor exit impact
Investing.com - Goldman Sachs upgraded Brambles Ltd. (ASX:BXB) (OTC:BXBLY) to Neutral from Sell on Tuesday, setting a price target...
- ByInvesting.com•6 hours ago
RBC Capital cuts Brambles stock price target on repair constraints
Investing.com - RBC Capital lowered its price target on Brambles Ltd. (ASX:BXB) (OTC:BXBLY) to AUD27.00 from AUD29.75 while...
- ByInvesting.com•7 hours ago
Greatland Resources issues shares for employee incentive plan
LONDON - Greatland Resources Limited (AIM:GGP, ASX:GGP) announced today the issuance of 1,760,856 new ordinary shares to the...
- ByInvesting.com•8 hours ago

Stock Markets Analysis & Opinion

Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•22 hours ago
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•28 Apr 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 19 May 2026
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	82.98B
	Fortescue Metals(FMG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	67.11B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	18.14B
	James Hardie Industries(JHX)	EPS / Forecast	Revenue / Forecast	-- / 0.3028	-- / 1.42B	15.57B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.1B
	Ramsay Health Care(RHC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.81B
	Liontown Resources Ltd(LTR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.07B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / 23.00	-- / 492M	2.62B
	Megaport Ltd(MP1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.24B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.04B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 19 May 2026

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

Fortescue Metals(FMG)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

James Hardie Industries(JHX)

EPS / Forecast

Revenue / Forecast

-- / 0.3028

-- / 1.42B

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Ramsay Health Care(RHC)

EPS / Forecast

Revenue / Forecast

-- / --

Liontown Resources Ltd(LTR)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / 23.00

-- / 492M

Megaport Ltd(MP1)

EPS / Forecast

Revenue / Forecast

-- / --

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,327.66

+3.91

+0.04%

DAX

24,450.14

+202.56

+0.84%

Euro Stoxx 50

5,857.96

+8.96

+0.15%

S&P 500

7,346.47

-56.58

-0.76%

Nikkei 225

60,550.59

-265.36

-0.44%

Dow Jones

49,432.68

-253.44

-0.51%

FTSE 100 Futures

10,338.00

+28.5

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	96.24	+1.05%	159.02M
BP	568.20	+0.19%	34.82M
Glencore	561.10	-2.20%	30.20M
National Grid	1,246.00	+1.18%	14.26M
HSBC	1,324.40	-0.99%	13.39M
Unilever	4,292.5	+0.88%	3.50M
AstraZeneca	13,882.0	+1.25%	1.00M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.5000	+299,900.00%	6.00
Energous Co	22.58	+1,260.24%	759.00
Nobia AB	17.24	+852.49%	5.39K
Inseego	12.64	+742.67%	57.00
Idex ASA	7.4600	+703.88%	27.00
Trane Technologies	88.17	0.00%	15.06K
Palatin Tech	15.24	+271.71%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.6851	0.00%	72.00
Booking	157.2	-96.79%	14.70K
iQIYI	1.13	-91.10%	5.98K
MindMaze Therapeutics Holding	0.42	-85.05%	180.92K
REC Silicon	0.24	-79.66%	11.81K
Inovio	1.32	-74.86%	61.04K
Soltec Power	0.90	-70.97%	4.39K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group