- ByInvesting.com-
Investing.com-- Origin Energy (ASX:ORG) upgraded its full-year earnings outlook for its Energy Markets division on Thursday,...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 52.160 | 52.640 | 51.950 | +1.090 | +2.13% | 6.64M | ||
| 10.14 | 10.17 | 9.81 | +0.25 | +2.53% | 6.57M | ||
| 28.890 | 29.140 | 28.580 | -0.060 | -0.21% | 802.7K | ||
| 68.160 | 68.770 | 67.960 | 0.000 | 0.00% | 0 | ||
| 153.82 | 160.00 | 150.66 | -9.62 | -5.89% | 3.5M | ||
| 218.900 | 221.180 | 217.000 | -1.400 | -0.64% | 655.71K | ||
| 4.625 | 4.670 | 4.585 | +0.005 | +0.11% | 1.56M | ||
| 6.810 | 7.370 | 6.780 | -0.480 | -6.58% | 5.46M | ||
| 21.805 | 22.370 | 21.760 | -0.255 | -1.16% | 3.6M | ||
| 1.250 | 1.450 | 1.200 | -0.495 | -28.37% | 78.36M | ||
| 22.980 | 23.270 | 22.920 | -0.120 | -0.52% | 944.96K | ||
| 54.40 | 55.11 | 53.81 | -0.98 | -1.77% | 483.46K | ||
| 40.300 | 40.570 | 39.130 | +3.100 | +8.33% | 10.74M | ||
| 4.990 | 5.120 | 4.960 | -0.110 | -2.16% | 8.72M | ||
| 30.260 | 31.160 | 30.120 | -0.560 | -1.82% | 3.54M | ||
| 37.14 | 37.64 | 36.71 | +0.27 | +0.73% | 1.99M | ||
| 6.500 | 6.540 | 6.470 | -0.040 | -0.61% | 430.02K | ||
| 35.41 | 35.77 | 34.52 | -1.22 | -3.33% | 156.04K | ||
| 79.33 | 80.19 | 77.80 | -0.92 | -1.15% | 310.15K | ||
| 8.580 | 9.120 | 8.560 | -0.550 | -6.02% | 1.68M | ||
| 30.40 | 30.69 | 29.70 | +0.34 | +1.13% | 95.88K | ||
| 4.62 | 4.63 | 4.61 | 0.00 | 0.00% | 2.88M | ||
| 25.69 | 26.30 | 25.45 | -0.81 | -3.06% | 473K | ||
| 246.26 | 254.70 | 242.93 | -8.53 | -3.35% | 112.21K | ||
| 14.35 | 14.97 | 14.32 | -0.62 | -4.14% | 852.18K | ||
| 51.060 | 52.630 | 51.010 | -1.970 | -3.71% | 1.81M | ||
| 25.770 | 25.990 | 25.620 | +0.130 | +0.51% | 785.69K | ||
| 6.87 | 6.93 | 6.85 | -0.05 | -0.72% | 950.73K | ||
| 24.51 | 24.87 | 24.35 | -0.11 | -0.45% | 1.1M | ||
| 1.110 | 1.145 | 1.108 | -0.020 | -1.77% | 9.81M | ||
| 6.31 | 6.42 | 6.24 | -0.20 | -3.00% | 660.5K | ||
| 5.76 | 5.89 | 5.75 | -0.08 | -1.37% | 925.9K | ||
| 15.940 | 16.215 | 15.610 | +0.180 | +1.14% | 2.82M | ||
| 7.880 | 8.010 | 7.870 | -0.130 | -1.62% | 443.28K | ||
| 9.21 | 9.25 | 9.19 | +0.01 | +0.11% | 268.72K | ||
| 11.52 | 11.60 | 11.35 | +0.14 | +1.23% | 1.3M | ||
| 4.50 | 4.81 | 4.48 | -0.14 | -3.02% | 433.08K | ||
| 12.62 | 12.71 | 12.37 | -0.16 | -1.25% | 146.18K | ||
| 3.335 | 3.350 | 3.295 | +0.015 | +0.45% | 1.68M | ||
| 3.285 | 3.360 | 3.280 | -0.065 | -1.94% | 2.56M | ||
| 2.455 | 2.560 | 2.450 | -0.115 | -4.47% | 1.57M | ||
| 9.005 | 9.150 | 8.980 | +0.145 | +1.64% | 2.13M | ||
| 1.93 | 1.97 | 1.92 | -0.03 | -1.53% | 6.94M | ||
| 17.14 | 17.66 | 17.10 | -0.59 | -3.33% | 196.76K | ||
| 5.540 | 5.650 | 5.460 | +0.010 | +0.18% | 1.92M | ||
| 21.87 | 23.20 | 21.62 | -1.13 | -4.91% | 378K | ||
| 23.05 | 23.32 | 23.01 | -0.26 | -1.12% | 424.28K | ||
| 2.645 | 2.680 | 2.610 | +0.005 | +0.19% | 794.28K | ||
| 12.340 | 12.680 | 12.070 | +0.090 | +0.73% | 1.97M | ||
| 32.31 | 32.90 | 32.20 | -0.99 | -2.97% | 197.53K | ||
| 3.68 | 3.72 | 3.68 | -0.05 | -1.34% | 388.92K | ||
| 11.520 | 11.970 | 11.300 | +0.450 | +4.07% | 3.77M | ||
| 8.690 | 8.780 | 8.570 | +0.010 | +0.12% | 1.44M | ||
| 53.65 | 55.20 | 52.90 | +0.78 | +1.48% | 1.15M | ||
| 4.730 | 4.810 | 4.680 | +0.010 | +0.21% | 1.43M | ||
| 13.73 | 14.02 | 13.69 | -0.19 | -1.36% | 293.85K | ||
| 30.40 | 30.95 | 30.01 | -0.89 | -2.84% | 1.69M | ||
| 24.96 | 25.26 | 24.72 | -0.39 | -1.54% | 148.69K | ||
| 25.46 | 26.21 | 25.29 | -0.43 | -1.66% | 692.18K | ||
| 46.230 | 47.250 | 45.520 | +0.740 | +1.63% | 5.44M | ||
| 2.555 | 2.570 | 2.520 | +0.005 | +0.20% | 10.85M | ||
| 7.11 | 7.13 | 7.00 | +0.11 | +1.50% | 2.32M | ||
| 19.570 | 20.080 | 19.450 | -0.400 | -2.00% | 1.88M | ||
| 167.37 | 169.84 | 163.49 | -5.48 | -3.17% | 331.25K | ||
| 14.91 | 15.33 | 14.69 | -0.33 | -2.17% | 383.1K | ||
| 37.49 | 38.08 | 37.20 | -0.50 | -1.30% | 307.04K | ||
| 168.390 | 168.775 | 165.280 | +3.830 | +2.33% | 861.9K | ||
| 35.790 | 36.630 | 35.730 | -1.000 | -2.72% | 757.72K | ||
| 17.48 | 18.17 | 17.38 | -1.07 | -5.77% | 1.59M | ||
| 49.240 | 51.000 | 48.930 | -1.670 | -3.28% | 475.5K | ||
| 21.53 | 21.91 | 21.28 | +0.22 | +1.03% | 717.31K | ||
| 5.090 | 5.210 | 5.070 | -0.090 | -1.74% | 1.98M | ||
| 21.64 | 21.87 | 21.51 | -0.33 | -1.50% | 1.69M | ||
| 3.045 | 3.100 | 3.030 | -0.055 | -1.77% | 13.98M | ||
| 37.94 | 38.32 | 37.72 | -0.32 | -0.84% | 242.27K | ||
| 6.860 | 6.985 | 6.850 | -0.070 | -1.01% | 6.31M | ||
| 14.61 | 14.77 | 14.42 | +0.03 | +0.21% | 254.78K | ||
| 15.910 | 16.400 | 15.870 | -0.240 | -1.49% | 2.31M | ||
| 13.820 | 13.940 | 13.790 | -0.030 | -0.22% | 1.8M | ||
| 1.85 | 1.88 | 1.85 | -0.02 | -0.94% | 1.24M | ||
| 4.880 | 4.930 | 4.870 | 0.000 | 0.00% | 11.25M | ||
| 21.77 | 22.93 | 21.72 | -1.54 | -6.61% | 600.41K | ||
| 2.390 | 2.440 | 2.390 | -0.030 | -1.24% | 4.38M | ||
| 40.940 | 41.720 | 40.800 | +0.670 | +1.66% | 5.16M | ||
| 87.830 | 88.970 | 87.560 | -0.310 | -0.35% | 874.17K | ||
| 13.72 | 13.92 | 13.56 | +0.21 | +1.55% | 1.17M | ||
| 32.090 | 32.280 | 31.840 | +0.340 | +1.07% | 2.36M | ||
| 26.375 | 26.610 | 26.200 | +0.315 | +1.21% | 2.82M | ||
| 23.55 | 24.84 | 23.46 | -1.18 | -4.75% | 291.88K | ||
| 6.330 | 6.500 | 6.280 | -0.110 | -1.71% | 4.62M | ||
| 8.590 | 8.940 | 8.510 | -0.250 | -2.83% | 3.2M | ||
| 3.94 | 4.00 | 3.93 | -0.04 | -1.01% | 1.01M | ||
| 5.850 | 5.870 | 5.750 | +0.010 | +0.17% | 1.79M | ||
| 3.800 | 3.850 | 3.780 | -0.010 | -0.26% | 1.64M | ||
| 3.155 | 3.200 | 3.145 | -0.045 | -1.41% | 265.73K | ||
| 4.400 | 4.705 | 4.400 | -0.470 | -9.65% | 1.81M | ||
| 7.32 | 7.36 | 7.23 | +0.04 | +0.55% | 425.01K | ||
| 1.965 | 2.020 | 1.950 | -0.065 | -3.20% | 601.59K | ||
| 33.24 | 33.74 | 33.17 | -0.37 | -1.10% | 177.09K | ||
| 6.38 | 6.53 | 6.36 | -0.16 | -2.45% | 338.66K | ||
| 4.860 | 4.930 | 4.840 | -0.060 | -1.22% | 3.32M | ||
| 4.690 | 4.740 | 4.650 | -0.020 | -0.42% | 3.13M | ||
| 17.54 | 18.64 | 17.52 | -1.20 | -6.40% | 406.59K | ||
| 7.76 | 7.83 | 7.70 | -0.02 | -0.26% | 245.49K | ||
| 2.22 | 2.29 | 2.22 | -0.06 | -2.63% | 289.85K | ||
| 5.830 | 5.830 | 5.640 | +0.070 | +1.22% | 11.08M | ||
| 4.64 | 4.88 | 4.66 | -0.06 | -1.28% | 958.56K | ||
| 8.28 | 8.58 | 8.24 | -0.38 | -4.39% | 1M | ||
| 8.370 | 8.465 | 8.230 | -0.090 | -1.06% | 1.17M | ||
| 25.60 | 26.68 | 24.77 | -1.40 | -5.19% | 1.76M | ||
| 5.280 | 5.370 | 5.260 | -0.020 | -0.38% | 2.46M | ||
| 15.97 | 16.05 | 15.72 | -0.31 | -1.90% | 5.17M | ||
| 19.590 | 19.850 | 19.270 | +0.050 | +0.26% | 803.37K | ||
| 3.630 | 3.680 | 3.620 | -0.010 | -0.27% | 2.31M | ||
| 34.01 | 34.61 | 31.24 | +0.57 | +1.70% | 734.18K | ||
| 29.240 | 30.210 | 28.310 | +0.980 | +3.47% | 4.38M | ||
| 13.53 | 13.84 | 13.47 | -0.37 | -2.66% | 1.16M | ||
| 2.270 | 2.300 | 2.250 | -0.010 | -0.44% | 3.48M | ||
| 37.41 | 38.39 | 37.16 | -1.79 | -4.57% | 164.8K | ||
| 9.50 | 9.74 | 9.33 | +0.17 | +1.82% | 586 | ||
| 5.46 | 5.50 | 5.41 | +0.05 | +0.92% | 5.85K | ||
| 13.630 | 13.650 | 13.220 | +0.200 | +1.49% | 406.52K | ||
| 3.17 | 3.19 | 3.16 | -0.08 | -2.31% | 970.96K | ||
| 4.40 | 4.61 | 4.34 | -0.17 | -3.72% | 5.87M | ||
| 2.755 | 2.760 | 2.750 | +0.005 | +0.18% | 10.74M | ||
| 77.20 | 81.00 | 77.00 | -6.80 | -8.10% | 1.11M | ||
| 6.110 | 6.220 | 6.050 | +0.110 | +1.83% | 2.71M | ||
| 3.74 | 3.86 | 3.71 | -0.20 | -5.08% | 10.95M | ||
| 2.670 | 2.850 | 2.660 | -0.160 | -5.65% | 1.23M | ||
| 4.475 | 4.600 | 4.470 | -0.105 | -2.29% | 3.32M | ||
| 5.655 | 5.750 | 5.630 | -0.155 | -2.67% | 1.87M | ||
| 79.87 | 82.88 | 79.39 | -7.56 | -8.65% | 465.73K | ||
| 29.48 | 32.71 | 29.43 | -3.55 | -10.75% | 165.64K | ||
| 4.92 | 4.92 | 4.88 | +0.07 | +1.44% | 15.03K | ||
| 14.040 | 14.290 | 13.955 | -0.070 | -0.50% | 1.32M | ||
| 13.41 | 14.39 | 13.38 | -0.98 | -6.81% | 61.01K | ||
| 4.440 | 4.450 | 4.290 | +0.170 | +3.98% | 20.54M | ||
| 130.56 | 152.48 | 130.13 | -38.91 | -22.96% | 983.14K | ||
| 6.340 | 6.770 | 6.300 | -0.270 | -4.08% | 487.77K | ||
| 2.61 | 2.71 | 2.59 | -0.16 | -5.62% | 12.55M | ||
| 1.778 | 1.810 | 1.775 | -0.018 | -0.97% | 1.07M | ||
| 8.58 | 8.70 | 8.49 | -0.08 | -0.92% | 822.12K | ||
| 4.530 | 4.910 | 4.510 | -0.130 | -2.79% | 17.6M | ||
| 8.32 | 8.32 | 8.15 | +0.06 | +0.73% | 5.63K | ||
| 21.09 | 21.33 | 20.80 | -0.32 | -1.49% | 60.28K | ||
| 1.745 | 1.780 | 1.725 | +0.020 | +1.16% | 12.68M | ||
| 4.70 | 4.82 | 4.70 | -0.11 | -2.29% | 699.44K | ||
| 7.67 | 10.14 | 7.60 | -3.67 | -32.36% | 9.23M | ||
| 10.97 | 11.05 | 10.70 | -0.62 | -5.31% | 474.97K | ||
| 9.56 | 9.60 | 9.49 | -0.07 | -0.68% | 254.38K | ||
| 47.46 | 49.59 | 46.98 | -3.48 | -6.83% | 1.41M | ||
| 4.02 | 4.15 | 4.02 | -0.04 | -0.99% | 2.46M | ||
| 1.130 | 1.155 | 1.120 | -0.020 | -1.74% | 9.23M | ||
| 2.21 | 2.43 | 2.17 | +0.01 | +0.45% | 7.1M | ||
| 10.51 | 10.56 | 10.41 | +0.07 | +0.67% | 2.83M | ||
| 3.065 | 3.260 | 2.980 | -0.225 | -6.84% | 11.8M | ||
| 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 1.01M | ||
| 7.320 | 7.430 | 7.270 | +0.010 | +0.14% | 2.84M | ||
| 1.365 | 1.380 | 1.365 | +0.005 | +0.37% | 1.1M | ||
| 2.000 | 2.010 | 1.985 | 0.000 | 0.00% | 2.2M | ||
| 9.105 | 9.590 | 9.090 | -0.645 | -6.62% | 2.63M | ||
| 22.36 | 23.40 | 22.27 | -1.63 | -6.79% | 565.23K | ||
| 5.820 | 6.250 | 5.730 | -0.230 | -3.80% | 730.94K | ||
| 4.280 | 4.500 | 4.280 | -0.090 | -2.06% | 793.25K | ||
| 1.765 | 1.795 | 1.753 | -0.030 | -1.67% | 1.42M | ||
| 1.000 | 1.045 | 0.993 | +0.025 | +2.56% | 40.38M | ||
| 21.97 | 22.07 | 21.85 | +0.21 | +0.97% | 1.36M | ||
| 24.60 | 25.40 | 24.42 | -2.11 | -7.90% | 1.28M | ||
| 29.28 | 29.89 | 29.24 | -0.29 | -0.98% | 471.28K | ||
| 6.87 | 6.91 | 6.72 | -0.02 | -0.29% | 502.92K | ||
| 6.48 | 6.60 | 6.37 | -0.16 | -2.41% | 288.59K | ||
| 4.28 | 4.35 | 4.27 | -0.04 | -0.93% | 455.31K | ||
| 1.29 | 1.30 | 1.27 | -0.01 | -0.39% | 3.07M | ||
| 5.08 | 5.12 | 5.05 | -0.01 | -0.20% | 769.03K | ||
| 3.82 | 3.85 | 3.80 | +0.01 | +0.26% | 1.59M | ||
| 14.21 | 14.28 | 14.01 | -0.26 | -1.80% | 192.71K | ||
| 8.52 | 8.52 | 8.51 | 0.00 | 0.00% | 4.88K | ||
| 1.62 | 1.62 | 1.58 | 0.00 | 0.00% | 7M | ||
| 1.85 | 1.90 | 1.84 | -0.07 | -3.52% | 2.47M | ||
| 5.43 | 5.88 | 5.42 | -0.15 | -2.69% | 1.29M | ||
| 7.23 | 7.28 | 7.12 | -0.01 | -0.14% | 2.04M | ||
| 75.64 | 76.12 | 75.06 | -5.48 | -6.76% | 187.84K | ||
| 5.16 | 5.24 | 5.13 | -0.07 | -1.34% | 1.77M | ||
| 151.83 | 162.96 | 148.71 | -12.37 | -7.53% | 238.19K | ||
| 1.52 | 1.53 | 1.51 | -0.01 | -0.66% | 314.07K | ||
| 172.04 | 175.53 | 171.73 | +0.55 | +0.32% | 202.22K | ||
| 16.85 | 17.10 | 16.75 | +0.17 | +1.02% | 1.01M | ||
| 20.35 | 21.55 | 20.31 | -1.09 | -5.08% | 474.48K | ||
| 88.21 | 89.23 | 88.09 | +0.98 | +1.12% | 53.3K | ||
| 3.33 | 3.33 | 3.26 | +0.03 | +0.91% | 642.81K | ||
| 13.12 | 13.30 | 12.98 | +0.04 | +0.31% | 1.07M |
Investing.com-- Origin Energy (ASX:ORG) upgraded its full-year earnings outlook for its Energy Markets division on Thursday,...
Investing.com-- ANZ Group Holdings Ltd (ASX:ANZ) shares soared to a record high on Thursday after the bank’s strong...
Investing.com-- Most Asian stock markets rose modestly on Wednesday, with Australian shares leading gains on an earnings-driven...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
Markets are bouncing back as investors bet on technical support, tariff relief, and Germany’s stimulus plans. But with ISM and NFP...