Asia stocks set for weekly plunge on Iran conflict, surging oil prices
- ByInvesting.com-
Investing.com-- Asian stocks were mixed on Friday but remained on track for sharp weekly losses as escalating conflict in the...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 52.810 | 53.110 | 51.850 | -2.340 | -4.24% | 17.14M | ||
| 9.65 | 9.82 | 9.62 | -0.17 | -1.73% | 2.96M | ||
| 27.080 | 27.640 | 27.020 | -0.520 | -1.88% | 1.24M | ||
| 61.830 | 62.490 | 61.320 | -2.390 | -3.72% | 525.7K | ||
| 146.27 | 146.27 | 144.36 | -0.22 | -0.15% | 956.81K | ||
| 200.300 | 201.280 | 194.800 | +1.440 | +0.72% | 979.57K | ||
| 3.830 | 3.880 | 3.810 | -0.040 | -1.03% | 2.64M | ||
| 6.570 | 6.600 | 6.470 | +0.010 | +0.15% | 5.24M | ||
| 19.250 | 19.390 | 18.650 | -0.140 | -0.72% | 8.77M | ||
| 1.235 | 1.250 | 1.210 | 0.000 | 0.00% | 6.32M | ||
| 24.400 | 24.600 | 24.270 | -0.160 | -0.65% | 2.4M | ||
| 52.80 | 52.86 | 52.31 | +0.09 | +0.17% | 534.75K | ||
| 37.640 | 37.640 | 37.100 | -0.130 | -0.34% | 3.65M | ||
| 4.780 | 4.895 | 4.780 | -0.120 | -2.45% | 5.56M | ||
| 27.780 | 27.980 | 27.360 | -0.010 | -0.04% | 2.85M | ||
| 31.60 | 31.63 | 31.03 | +0.18 | +0.57% | 1.82M | ||
| 5.460 | 5.520 | 5.460 | -0.060 | -1.09% | 2.65M | ||
| 36.54 | 36.78 | 35.79 | -0.64 | -1.72% | 253.26K | ||
| 78.04 | 78.18 | 76.55 | +0.74 | +0.96% | 440K | ||
| 7.990 | 8.130 | 7.990 | -0.090 | -1.11% | 2.22M | ||
| 30.04 | 30.34 | 29.02 | -0.18 | -0.60% | 225.23K | ||
| 4.68 | 4.69 | 4.68 | -0.01 | -0.21% | 699.97K | ||
| 21.75 | 22.08 | 20.97 | +0.16 | +0.74% | 649.38K | ||
| 180.06 | 183.76 | 180.06 | -4.94 | -2.67% | 208.95K | ||
| 12.17 | 12.29 | 12.05 | +0.02 | +0.16% | 1.83M | ||
| 47.120 | 47.150 | 46.290 | +0.770 | +1.66% | 1.28M | ||
| 23.090 | 23.745 | 23.040 | -0.630 | -2.66% | 2.2M | ||
| 6.89 | 6.89 | 6.77 | +0.02 | +0.29% | 834.06K | ||
| 24.00 | 24.38 | 23.65 | -0.47 | -1.92% | 1.42M | ||
| 1.150 | 1.170 | 1.135 | +0.010 | +0.88% | 19.9M | ||
| 5.27 | 5.34 | 5.03 | +0.14 | +2.73% | 1.37M | ||
| 6.20 | 6.23 | 6.13 | +0.01 | +0.16% | 566.63K | ||
| 18.330 | 18.580 | 17.750 | -0.670 | -3.53% | 7.56M | ||
| 7.880 | 8.075 | 7.860 | -0.210 | -2.60% | 960.55K | ||
| 8.92 | 8.94 | 8.87 | -0.05 | -0.56% | 385.36K | ||
| 10.40 | 10.40 | 10.27 | +0.03 | +0.29% | 1.37M | ||
| 4.28 | 4.35 | 4.19 | -0.04 | -0.93% | 1.39M | ||
| 12.69 | 12.80 | 12.42 | +0.11 | +0.87% | 166.76K | ||
| 3.110 | 3.190 | 3.090 | -0.100 | -3.12% | 4.83M | ||
| 3.390 | 3.410 | 3.340 | -0.020 | -0.59% | 6.72M | ||
| 2.300 | 2.340 | 2.160 | +0.120 | +5.50% | 4.69M | ||
| 9.230 | 9.300 | 9.100 | 0.000 | 0.00% | 2.32M | ||
| 1.90 | 1.95 | 1.90 | -0.05 | -2.56% | 11.33M | ||
| 17.70 | 17.84 | 17.56 | -0.12 | -0.67% | 172.25K | ||
| 6.370 | 6.430 | 6.110 | -0.070 | -1.09% | 2.67M | ||
| 19.07 | 19.19 | 17.65 | +1.28 | +7.20% | 526.98K | ||
| 20.98 | 21.53 | 20.87 | -0.17 | -0.80% | 910.41K | ||
| 2.120 | 2.180 | 2.110 | -0.120 | -5.36% | 3.4M | ||
| 12.160 | 12.570 | 12.070 | -0.700 | -5.44% | 2.59M | ||
| 30.49 | 30.56 | 29.83 | -0.13 | -0.42% | 460.03K | ||
| 3.80 | 3.82 | 3.76 | -0.03 | -0.78% | 547.4K | ||
| 11.940 | 12.030 | 11.820 | +0.090 | +0.76% | 4.01M | ||
| 7.750 | 7.820 | 7.510 | -0.140 | -1.77% | 2.33M | ||
| 55.20 | 55.28 | 53.76 | -0.86 | -1.53% | 1.17M | ||
| 5.040 | 5.070 | 4.950 | +0.050 | +1.00% | 4.82M | ||
| 13.09 | 13.12 | 12.71 | +0.21 | +1.63% | 144.64K | ||
| 30.61 | 30.72 | 30.21 | +0.12 | +0.39% | 1.34M | ||
| 23.91 | 24.13 | 23.21 | +0.25 | +1.06% | 355.33K | ||
| 24.12 | 24.69 | 23.39 | +0.42 | +1.77% | 476.48K | ||
| 46.820 | 47.200 | 46.480 | -0.510 | -1.08% | 3.8M | ||
| 2.310 | 2.330 | 2.300 | -0.020 | -0.86% | 13.84M | ||
| 6.93 | 6.97 | 6.90 | -0.04 | -0.57% | 1.4M | ||
| 20.930 | 21.030 | 20.770 | +0.130 | +0.63% | 2.65M | ||
| 174.01 | 174.76 | 162.11 | +8.11 | +4.89% | 383.22K | ||
| 15.61 | 15.61 | 15.12 | +0.05 | +0.32% | 530.94K | ||
| 44.52 | 44.73 | 43.49 | +0.52 | +1.18% | 1.57M | ||
| 158.670 | 159.330 | 154.330 | -5.910 | -3.59% | 2.13M | ||
| 36.140 | 36.420 | 36.060 | -0.490 | -1.34% | 1.32M | ||
| 16.93 | 17.26 | 16.44 | +0.55 | +3.36% | 1.74M | ||
| 44.560 | 44.870 | 44.200 | -0.070 | -0.16% | 308.69K | ||
| 19.63 | 20.20 | 19.58 | -0.87 | -4.24% | 570.23K | ||
| 4.790 | 4.920 | 4.770 | -0.040 | -0.83% | 4.91M | ||
| 22.80 | 23.29 | 22.80 | -0.40 | -1.72% | 1.23M | ||
| 2.850 | 2.900 | 2.780 | +0.050 | +1.79% | 22.33M | ||
| 38.12 | 38.12 | 37.37 | +0.34 | +0.90% | 405.41K | ||
| 7.460 | 7.480 | 7.285 | +0.140 | +1.91% | 24.53M | ||
| 15.37 | 15.40 | 15.20 | -0.02 | -0.13% | 218.39K | ||
| 14.390 | 14.430 | 14.200 | +0.130 | +0.91% | 3.56M | ||
| 14.200 | 14.230 | 13.970 | +0.060 | +0.42% | 3.32M | ||
| 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 1.62M | ||
| 5.240 | 5.240 | 5.150 | +0.060 | +1.16% | 22.89M | ||
| 27.33 | 27.56 | 26.39 | +1.03 | +3.92% | 1.58M | ||
| 2.540 | 2.550 | 2.510 | 0.000 | 0.00% | 5.92M | ||
| 41.000 | 41.250 | 40.640 | -0.370 | -0.89% | 3.74M | ||
| 75.820 | 75.820 | 75.220 | +0.250 | +0.33% | 1.88M | ||
| 10.96 | 11.11 | 10.80 | -0.07 | -0.63% | 3.11M | ||
| 35.990 | 35.990 | 35.450 | +0.070 | +0.19% | 3.61M | ||
| 30.750 | 30.880 | 30.150 | +0.300 | +0.99% | 11.55M | ||
| 17.18 | 17.27 | 16.80 | +0.03 | +0.17% | 381.63K | ||
| 6.400 | 6.670 | 6.360 | -0.080 | -1.23% | 3.77M | ||
| 8.480 | 8.750 | 8.395 | -0.220 | -2.53% | 4.85M | ||
| 3.95 | 3.98 | 3.92 | -0.02 | -0.50% | 1.4M | ||
| 5.580 | 5.690 | 5.570 | -0.200 | -3.46% | 4.86M | ||
| 4.040 | 4.050 | 3.920 | +0.090 | +2.28% | 1.78M | ||
| 2.910 | 2.920 | 2.870 | -0.020 | -0.68% | 509.21K | ||
| 4.410 | 4.430 | 4.170 | +0.120 | +2.80% | 2.24M | ||
| 7.28 | 7.33 | 7.24 | -0.13 | -1.75% | 639.21K | ||
| 1.810 | 1.810 | 1.750 | +0.040 | +2.26% | 1.75M | ||
| 33.51 | 33.94 | 33.36 | -0.77 | -2.25% | 439.91K | ||
| 6.05 | 6.11 | 6.02 | -0.03 | -0.49% | 742.46K | ||
| 4.960 | 4.970 | 4.960 | 0.000 | 0.00% | 2.81M | ||
| 4.230 | 4.375 | 4.210 | -0.220 | -4.94% | 12.68M | ||
| 16.07 | 16.15 | 15.14 | +0.55 | +3.54% | 702.25K | ||
| 7.84 | 7.86 | 7.72 | -0.06 | -0.76% | 392.12K | ||
| 2.16 | 2.19 | 2.16 | -0.02 | -0.92% | 526.9K | ||
| 5.230 | 5.360 | 5.210 | -0.250 | -4.56% | 3.94M | ||
| 4.72 | 4.75 | 4.63 | 0.00 | 0.00% | 2.2M | ||
| 11.55 | 11.55 | 10.29 | +0.98 | +9.27% | 2.81M | ||
| 8.480 | 8.780 | 8.455 | -0.580 | -6.40% | 2.88M | ||
| 26.62 | 26.77 | 25.77 | +0.87 | +3.38% | 2.73M | ||
| 4.310 | 4.320 | 4.140 | -0.050 | -1.15% | 8.88M | ||
| 14.79 | 15.43 | 14.69 | -0.94 | -5.98% | 6.71M | ||
| 17.090 | 17.900 | 17.090 | -1.810 | -9.58% | 3.85M | ||
| 4.010 | 4.070 | 3.990 | -0.030 | -0.74% | 10M | ||
| 29.49 | 29.72 | 28.59 | +0.33 | +1.13% | 253.45K | ||
| 26.980 | 28.750 | 26.980 | -2.380 | -8.11% | 7.33M | ||
| 13.69 | 13.81 | 13.24 | +0.25 | +1.86% | 1.81M | ||
| 2.220 | 2.220 | 2.195 | 0.000 | 0.00% | 1.54M | ||
| 39.26 | 39.26 | 37.73 | +0.96 | +2.51% | 381.79K | ||
| 8.70 | 8.80 | 8.70 | -0.09 | -1.02% | 1.03K | ||
| 5.52 | 5.52 | 5.37 | +0.19 | +3.57% | 610 | ||
| 12.350 | 12.680 | 12.070 | +0.030 | +0.24% | 839.62K | ||
| 3.13 | 3.15 | 3.12 | -0.03 | -0.95% | 767.34K | ||
| 4.35 | 4.39 | 4.21 | +0.05 | +1.16% | 2.01M | ||
| 2.770 | 2.780 | 2.770 | 0.000 | 0.00% | 3.72M | ||
| 87.63 | 89.47 | 85.05 | +3.74 | +4.46% | 1.21M | ||
| 6.330 | 6.340 | 6.170 | -0.010 | -0.16% | 2.98M | ||
| 3.63 | 3.64 | 3.60 | -0.04 | -1.09% | 10.25M | ||
| 2.800 | 2.880 | 2.760 | -0.120 | -4.11% | 1.61M | ||
| 4.290 | 4.345 | 4.290 | -0.030 | -0.69% | 9.42M | ||
| 4.790 | 4.890 | 4.700 | -0.180 | -3.62% | 4.1M | ||
| 93.50 | 94.47 | 90.79 | -0.88 | -0.93% | 193.77K | ||
| 21.96 | 22.42 | 21.29 | +0.49 | +2.28% | 543.45K | ||
| 4.71 | 4.82 | 4.68 | 0.00 | 0.00% | 7.47K | ||
| 13.390 | 13.840 | 13.330 | -0.850 | -5.97% | 1.44M | ||
| 12.64 | 13.18 | 12.50 | -0.19 | -1.48% | 60.45K | ||
| 4.760 | 4.800 | 4.670 | -0.050 | -1.04% | 14.28M | ||
| 132.70 | 134.50 | 122.15 | +11.21 | +9.23% | 642.46K | ||
| 6.780 | 6.860 | 6.580 | +0.050 | +0.74% | 571.22K | ||
| 1.85 | 1.85 | 1.73 | +0.06 | +3.37% | 28.63M | ||
| 1.725 | 1.735 | 1.710 | -0.005 | -0.29% | 729.86K | ||
| 9.96 | 9.97 | 9.73 | +0.05 | +0.50% | 1.31M | ||
| 4.500 | 4.580 | 4.470 | -0.110 | -2.39% | 21.4M | ||
| 7.99 | 7.99 | 7.64 | +0.35 | +4.58% | 2.64K | ||
| 19.18 | 19.45 | 19.10 | -0.17 | -0.88% | 104.24K | ||
| 1.560 | 1.570 | 1.475 | +0.010 | +0.65% | 25.46M | ||
| 4.72 | 4.75 | 4.67 | -0.01 | -0.21% | 304.71K | ||
| 7.61 | 7.64 | 7.17 | +0.35 | +4.82% | 642.64K | ||
| 8.34 | 8.48 | 7.86 | +0.41 | +5.17% | 1.85M | ||
| 9.10 | 9.20 | 8.90 | -0.07 | -0.76% | 280.89K | ||
| 52.72 | 52.72 | 47.95 | +5.15 | +10.83% | 2.95M | ||
| 3.12 | 3.15 | 3.06 | -0.01 | -0.32% | 4.18M | ||
| 1.005 | 1.025 | 1.005 | -0.010 | -0.99% | 6.69M | ||
| 2.03 | 2.06 | 2.02 | -0.03 | -1.46% | 1.79M | ||
| 8.92 | 9.00 | 8.80 | -0.16 | -1.76% | 10.74M | ||
| 4.070 | 4.070 | 3.650 | +0.370 | +10.00% | 20.48M | ||
| 3.66 | 3.67 | 3.64 | -0.01 | -0.27% | 1.25M | ||
| 6.630 | 7.080 | 6.600 | -0.590 | -8.17% | 5.49M | ||
| 1.400 | 1.400 | 1.385 | -0.010 | -0.71% | 1.01M | ||
| 1.925 | 1.960 | 1.925 | -0.025 | -1.28% | 1.71M | ||
| 10.750 | 10.840 | 9.950 | +0.660 | +6.54% | 3.73M | ||
| 24.97 | 25.11 | 24.06 | +0.16 | +0.64% | 390.01K | ||
| 6.910 | 7.060 | 6.670 | -0.380 | -5.21% | 734.07K | ||
| 4.260 | 4.370 | 4.220 | -0.140 | -3.18% | 677.67K | ||
| 2.100 | 2.170 | 2.030 | +0.030 | +1.45% | 18.12M | ||
| 0.905 | 0.920 | 0.878 | -0.035 | -3.72% | 13.55M | ||
| 21.15 | 21.40 | 21.10 | -0.12 | -0.56% | 3.15M | ||
| 21.87 | 22.13 | 21.03 | +0.33 | +1.53% | 1.5M | ||
| 30.96 | 32.67 | 30.96 | -1.10 | -3.43% | 2.71M | ||
| 6.25 | 6.45 | 6.20 | -0.35 | -5.30% | 1.3M | ||
| 6.23 | 6.26 | 6.08 | -0.05 | -0.80% | 2.01M | ||
| 4.03 | 4.10 | 3.98 | -0.10 | -2.42% | 1.37M | ||
| 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.58M | ||
| 4.84 | 4.92 | 4.84 | -0.10 | -2.02% | 1.11M | ||
| 3.93 | 3.96 | 3.88 | -0.02 | -0.51% | 4.05M | ||
| 15.92 | 15.97 | 15.32 | +0.37 | +2.38% | 391.2K | ||
| 8.35 | 8.41 | 8.35 | -0.03 | -0.36% | 305 | ||
| 1.93 | 1.97 | 1.91 | 0.00 | 0.00% | 4.03M | ||
| 1.59 | 1.60 | 1.55 | +0.02 | +1.27% | 2.24M | ||
| 5.67 | 5.75 | 5.67 | -0.09 | -1.56% | 1.51M | ||
| 6.73 | 7.13 | 6.69 | -0.52 | -7.17% | 7.84M | ||
| 95.81 | 96.26 | 95.53 | +4.00 | +4.36% | 329.78K | ||
| 5.43 | 5.46 | 5.36 | +0.07 | +1.31% | 4.17M | ||
| 129.97 | 130.86 | 127.11 | -2.75 | -2.07% | 376.63K | ||
| 1.43 | 1.45 | 1.42 | -0.01 | -0.70% | 414.48K | ||
| 165.14 | 166.94 | 164.30 | -4.54 | -2.68% | 1.02M | ||
| 12.53 | 12.54 | 12.02 | -0.74 | -5.58% | 3.05M | ||
| 19.75 | 19.86 | 18.99 | +0.63 | +3.29% | 172.08K | ||
| 87.42 | 87.42 | 85.66 | -1.73 | -1.94% | 84.09K | ||
| 2.90 | 2.93 | 2.85 | -0.05 | -1.69% | 936.58K | ||
| 12.41 | 12.77 | 12.30 | -0.70 | -5.34% | 1.92M |
Investing.com-- Asian stocks were mixed on Friday but remained on track for sharp weekly losses as escalating conflict in the...
Investing.com-- Asian stocks rose sharply on Thursday, with South Korea’s KOSPI rebounding from steep losses as a mix of...
Investing.com-- Major Australian mining stocks slipped on Thursday as they traded ex-dividend, with share prices adjusting lower...
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
No Earning Reports have been scheduled