Australia Shares

Last
High
Low
60.80061.19059.060+0.600+1.00%10.37M
8.638.728.57+0.04+0.47%2.13M
33.16033.31032.390+0.370+1.13%622.48K
55.00055.00054.340-0.350-0.63%621.8K
107.23108.46102.15+4.28+4.16%2.79M
235.840236.950232.010-1.630-0.69%757.63K
2.7402.8002.520+0.120+4.58%12.42M
7.9207.9907.850+0.050+0.64%3.79M
19.60019.60019.140-0.060-0.31%7.78M
1.5351.5651.5050.0000.00%16.91M
18.31018.31017.770+0.310+1.72%6.75M
48.8248.8247.82+0.62+1.29%1.01M
33.83034.43033.830-0.730-2.11%4.49M
5.0705.0704.920+0.120+2.42%7.14M
30.83031.73030.720-0.860-2.71%5.5M
31.6531.7231.19-0.86-2.65%1.78M
4.7104.7704.690-0.050-1.05%2.51M
42.5643.4542.36-0.52-1.21%667.74K
76.2176.5674.24+0.19+0.25%537.93K
9.3809.4209.210+0.040+0.43%1.3M
28.4928.8927.25-0.87-2.96%236.66K
21.7421.8921.27-0.03-0.14%316.86K
102.89104.71102.20-2.04-1.94%444.97K
10.9811.2910.81-0.34-3.00%1.06M
53.38053.38052.450+0.560+1.06%1.34M
23.00023.19022.550-0.040-0.17%1.7M
6.376.406.36-0.07-1.09%857.49K
22.2822.7122.04-0.46-2.02%2.6M
1.0901.1001.075+0.025+2.35%8.68M
3.853.903.74-0.08-2.04%1.67M
5.125.135.04-0.01-0.19%1.72M
16.89016.97015.500+0.020+0.12%4.57M
8.1208.1407.970+0.040+0.50%1.14M
8.638.678.58-0.04-0.46%421.41K
10.3310.3710.20+0.03+0.29%1.01M
4.044.043.89+0.11+2.80%1.87M
12.4012.5912.23-0.09-0.72%194.11K
3.1603.1703.100+0.020+0.64%6.09M
3.8303.8803.7850.0000.00%3.29M
1.9702.0051.925-0.040-1.99%3.34M
10.81010.81010.600+0.260+2.46%3.26M
1.751.751.69+0.04+2.34%10.54M
16.2416.4216.12-0.11-0.67%317.71K
7.0807.1206.810-0.060-0.84%2.07M
15.7116.1715.61-0.23-1.44%343.38K
22.0722.5121.13+0.60+2.79%2.61M
2.0602.0802.000-0.030-1.44%2.87M
9.3709.4408.850-0.010-0.11%4.23M
28.9929.1628.61+0.03+0.10%319.34K
3.903.913.83+0.07+1.83%3.69M
10.92011.24510.900-0.080-0.73%4.7M
8.5308.5308.060+0.090+1.07%4.96M
65.1965.3961.41+1.01+1.57%782.21K
6.0206.0705.940+0.070+1.18%1.63M
14.0414.1713.90+0.15+1.08%430.8K
36.9037.0936.06+0.67+1.85%3.67M
18.1318.6118.02-0.72-3.82%499.14K
28.9330.0528.68+0.23+0.80%1.34M
35.68036.14035.640-0.650-1.79%4.65M
2.5802.6002.540+0.020+0.78%13.67M
6.256.276.14+0.03+0.48%1.94M
24.28024.60023.665+0.860+3.67%6.32M
147.13150.08146.93-2.30-1.54%338.7K
15.4415.5515.10-0.02-0.13%561.41K
38.1238.5438.11-0.31-0.81%344.25K
180.000180.730176.760+0.560+0.31%966.71K
27.97027.97027.560-0.240-0.85%1.66M
13.5413.5913.31+0.05+0.37%2.06M
41.22041.75040.940-0.780-1.86%404.51K
27.9528.3727.36-0.06-0.21%977.85K
4.1004.1403.890+0.130+3.27%19.62M
20.2820.5420.010.000.00%1.92M
2.6902.7602.680-0.070-2.54%19.74M
43.9444.1143.13+0.37+0.85%434K
8.0708.1307.990+0.160+2.02%10.68M
12.3512.6212.25+0.09+0.73%569.34K
18.38018.49018.200+0.110+0.60%3.74M
15.47015.57015.400-0.070-0.45%5.98M
1.581.591.54+0.01+0.64%2.14M
5.2005.2255.180+0.020+0.39%18.78M
31.3231.9631.16-0.50-1.57%1.19M
2.3902.4102.3700.0000.00%12.66M
34.50035.29034.500-0.910-2.57%5.44M
84.31084.75082.450+0.920+1.10%2.17M
12.7212.8412.60-0.03-0.24%2.02M
38.09038.09037.630+0.460+1.22%2.33M
31.52031.98031.410+0.480+1.55%4.1M
15.0515.2714.75-0.17-1.12%825.05K
5.8105.8105.660+0.130+2.29%6.28M
8.9209.0208.820+0.140+1.59%3.5M
3.893.913.79+0.08+2.10%2.78M
4.6604.6604.435-0.010-0.21%3.95M
3.7003.7003.630+0.070+1.93%4M
2.5602.5902.540-0.030-1.16%440.94K
3.9003.9503.810-0.090-2.26%1.73M
6.686.816.68-0.12-1.76%869.22K
2.0202.0201.938+0.050+2.54%5.28M
31.7732.1331.41+0.07+0.22%542.61K
6.986.996.89+0.09+1.31%740.55K
5.0905.1305.040+0.050+0.99%7.41M
2.8702.8802.700+0.050+1.77%9.99M
15.4615.5715.08-0.09-0.58%870.47K
8.258.288.14+0.12+1.48%377.72K
2.242.262.17+0.07+3.23%822.93K
3.8403.8803.670+0.040+1.05%9.43M
5.075.085.06-0.01-0.20%1.98M
9.059.218.97-0.17-1.84%739.24K
5.5805.6355.3350.0000.00%5.64M
26.3526.7826.32-0.58-2.15%1.98M
4.8404.9204.720+0.110+2.33%8.18M
10.9510.9510.21+0.22+2.05%8.43M
18.35018.46017.260+0.050+0.27%2.56M
4.3704.4204.350-0.010-0.23%3.56M
29.8830.4429.49-0.72-2.35%424.92K
18.32018.51017.550-0.220-1.19%7.88M
14.5014.9814.34-0.64-4.23%3.01M
2.3802.3802.305+0.060+2.59%6.5M
44.1844.3343.97+0.07+0.16%276.73K
6.976.976.75+0.22+3.26%1.4K
5.585.705.55+0.01+0.18%4.17K
13.31013.42012.990+0.070+0.53%234.26K
3.033.052.96+0.03+1.00%1.68M
5.235.405.23-0.15-2.79%15.48M
74.0776.0773.26-2.75-3.58%1.27M
6.5806.6306.380+0.250+3.95%3.82M
3.823.863.72+0.04+1.06%13.1M
2.7002.7052.640+0.010+0.37%1.1M
4.9604.9604.835+0.120+2.48%5.3M
3.9603.9703.845+0.010+0.25%2.93M
80.0181.3479.60-1.50-1.84%266.29K
21.4321.5220.79-0.03-0.14%360.73K
4.794.904.79-0.11-2.24%14.79K
11.28011.32510.750-0.220-1.91%2.53M
10.9011.6010.83-0.42-3.71%81.81K
5.9405.9605.520+0.180+3.13%27.37M
162.79163.22160.22+1.21+0.75%294.74K
6.0206.2205.950-0.010-0.17%1.2M
2.432.482.33+0.03+1.25%14.02M
1.5001.5101.485+0.010+0.67%1.81M
5.505.505.36+0.05+0.92%4.21M
4.3704.4104.310-0.110-2.46%15.7M
7.948.117.81-0.20-2.46%7.99K
17.2017.3416.940.000.00%75.71K
1.9852.0201.805+0.080+4.20%25.63M
5.045.044.97+0.04+0.80%327.67K
5.095.224.94+0.01+0.20%1.19M
18.7018.8217.95+0.65+3.60%2.35M
12.2612.5312.09-0.18-1.45%321.79K
36.9937.6136.53-1.06-2.79%2.05M
3.453.513.38+0.02+0.58%3.97M
0.9050.9180.895-0.025-2.69%5.86M
1.351.371.35-0.02-1.46%4.39M
9.019.228.87-0.31-3.33%7.11M
2.7902.8202.700+0.020+0.72%7.36M
3.663.683.54+0.08+2.23%2.33M
4.4904.5304.240-0.030-0.66%5.49M
1.3001.3051.2900.0000.00%974.45K
1.9151.9251.905+0.010+0.52%1.51M
13.47013.81013.160-0.060-0.44%1.46M
21.3221.7220.88-0.34-1.57%340.14K
5.0305.1404.810-0.030-0.59%1.11M
4.4204.4404.360-0.030-0.67%469.23K
2.3302.3702.310+0.020+0.87%13.02M
0.9200.9400.905-0.040-4.17%23.2M
24.1024.1323.60+0.37+1.56%4.43M
21.3121.5020.78-0.25-1.16%1.14M
36.7737.1336.77+0.11+0.30%498.96K
4.935.004.74-0.16-3.14%5.14M
2.702.752.53+0.15+5.88%4.71M
4.354.374.260.000.00%1.57M
1.291.291.26+0.03+2.37%6.89M
5.915.915.80+0.12+2.07%744.49K
3.163.183.12+0.03+0.96%3.57M
10.5410.8610.53-0.31-2.86%353.12K
8.408.408.400.000.00%460
1.461.461.43+0.01+0.69%4.29M
1.421.431.40-0.01-0.70%3.38M
6.406.466.33-0.02-0.31%1.68M
4.804.834.51-0.08-1.64%5.61M
96.7296.7894.59-0.68-0.70%83.34K
5.545.575.45+0.08+1.47%5.91M
123.56123.99118.60+1.80+1.48%180.97K
1.411.431.400.000.00%1.76M
132.55133.10129.63-4.75-3.46%457.39K
13.4213.4612.78-0.05-0.37%1.33M
19.0919.4018.85-0.21-1.09%218.13K
93.9094.7692.67-8.54-8.34%507.34K
2.562.612.53-0.09-3.40%1.12M
11.5511.7311.19-0.21-1.79%1.73M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.