Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd38.86038.86038.300+1.060+2.80%7.51M15/10 
 AGL Energy6.006.076.00-0.01-0.17%3.23M15/10 
 Bluescope Steel20.97021.21020.890+0.160+0.77%1.32M15/10 
 Amcor16.04016.12015.960+0.120+0.75%1.37M15/10 
 CSL297.56301.14296.20+0.66+0.22%481.66K15/10 
 Macquarie189.560190.570185.000+6.690+3.66%783.45K15/10 
 Commonwealth Bank Australia102.280102.450101.520+0.370+0.36%1.68M15/10 
 Lend Lease Group10.76010.88010.7400.0000.00%1.01M15/10 
 Insurance Australia Group4.9205.0404.880-0.160-3.15%13.40M15/10 
 Fortescue Metals14.60014.67014.390+0.280+1.96%9.81M15/10 
 Alumina2.2702.3302.240-0.020-0.87%13.20M15/10 
 AMP1.1301.1451.110+0.025+2.26%12.71M15/10 
 Brambles10.19010.23010.100+0.100+0.99%3.87M15/10 
 ASX79.5479.7778.89+0.44+0.56%187.68K15/10 
 Cimic Group20.6020.8220.56-0.01-0.05%142.42K15/10 
 ANZ Banking Group27.87027.90027.630+0.290+1.05%3.10M15/10 
 GPT Group5.0705.0905.030+0.020+0.40%4.00M15/10 
 Goodman Group21.43021.58021.280-0.030-0.14%1.74M15/10 
 Cromwell Property0.8250.8250.810+0.010+1.23%2.36M15/10 
 CSR5.5805.6405.5400.0000.00%1.10M15/10 
 James Hardie Industries49.4750.0049.11+0.65+1.33%702.99K15/10 
 Harvey Norman Holdings4.9304.9404.860-0.150-2.95%3.84M15/10 
 Codan13.0613.4912.93+0.25+1.95%699.94K15/10 
 JB Hi-Fi46.8647.1946.51-0.07-0.15%209.93K15/10 
 Challenger6.5806.6106.510+0.100+1.54%1.27M15/10 
 Monadelphous9.8510.029.83+0.04+0.41%196.20K15/10 
 Ioof Holdings4.344.344.26+0.05+1.17%679.27K15/10 
 GUD Holdings11.2111.3911.16-0.06-0.53%491.00K15/10 
 AP Eagers14.6214.7114.51+0.08+0.55%205.18K15/10 
 Invocare11.8411.8711.71+0.18+1.54%281.59K15/10 
 Cochlear216.88218.98216.20+1.48+0.69%113.04K15/10 
 Clinuvel Pharmaceuticals41.1142.0240.50+0.56+1.38%96.55K15/10 
 Flight Centre22.5622.9821.72+0.82+3.77%2.11M15/10 
 Aristocrat Leisure45.79046.32045.500+0.220+0.48%589.12K15/10 
 Boral6.3106.3306.210+0.040+0.64%1.27M15/10 
 Orica14.31014.48014.250-0.060-0.42%898.58K15/10 
 Abacus Property3.643.643.52+0.04+1.11%1.83M15/10 
 ALS13.5613.7113.30+0.21+1.57%1.61M15/10 
 Beach Energy1.4451.4601.440+0.015+1.05%12.12M15/10 
 Austal1.881.901.880.010.27%935.77K15/10 
 Graincorp6.426.636.39-0.13-1.98%778.70K15/10 
 Lynas Rare Earths6.9506.9706.760+0.170+2.51%4.26M15/10 
 OZ Minerals25.0325.1924.25+1.23+5.17%2.69M15/10 
 Downer Edi6.4906.6306.480-0.030-0.46%2.60M15/10 
 Nufarm4.694.854.64-0.09-1.88%1.84M15/10 
 Bendigo & Adelaide Bank9.439.599.400.000.00%1.82M15/10 
 Brickworks24.0524.2423.81+0.17+0.71%305.41K15/10 
 Ingenia Communities6.576.606.49+0.04+0.61%513.83K15/10 
 Iress11.8011.8611.58+0.13+1.11%920.53K15/10 
 Metcash4.1204.1654.080-0.010-0.24%2.24M15/10 
 Incitec Pivot3.0403.0803.020+0.030+1.00%4.49M15/10 
 Mesoblast1.6001.6001.575+0.030+1.91%1.30M15/10 
 APA Group8.4408.6008.385-0.190-2.20%3.78M15/10 
 Oil Search4.5204.6204.520-0.020-0.44%3.86M15/10 
 Mirvac Group2.912.922.88+0.03+1.04%9.32M15/10 
 Perpetual37.0737.0736.25+0.67+1.84%176.89K15/10 
 Iluka Resources9.3009.3509.200+0.120+1.31%1.60M15/10 
 Domino'S Pizza Enterprises137.82144.84137.09-1.62-1.16%269.39K15/10 
 Charter Hall Group17.0917.2716.87-0.12-0.70%1.00M15/10 
 Perenti Global Ltd1.0001.0200.990-0.005-0.50%4.65M15/10 
 Ansell32.4832.8032.00+0.32+1.00%983.80K15/10 
 BWP Trust4.214.234.16+0.02+0.48%1.18M15/10 
 Newcrest Mining24.67025.09024.660-0.060-0.24%1.80M15/10 
 Origin Energy5.0505.0905.0300.0000.00%3.08M15/10 
 IGO Ltd9.0909.1308.930+0.220+2.48%2.28M15/10 
 Mineral Resources43.3743.5942.76+0.88+2.07%1.54M15/10 
 Adbri3.2103.2203.180+0.020+0.63%1.25M15/10 
 Premier Investments30.6130.6130.09+0.17+0.56%227.92K15/10 
 Computershare17.9718.0917.80+0.22+1.24%1.50M15/10 
 Credit Corp Group30.3230.3930.02+0.17+0.56%125.96K15/10 
 ARB Corporation50.4651.8049.51+2.67+5.59%649.68K15/10 
 Blackmores99.4599.7897.71+1.85+1.90%46.12K15/10 
 AUB Group Ltd23.1023.4022.62+0.12+0.52%198.26K15/10 
 National Australia Bank28.65028.79028.480+0.070+0.24%3.18M15/10 
 Vicinity Centres1.7701.7701.745+0.020+1.14%8.34M15/10 
 Bank Of Queensland.9.339.439.30-0.01-0.11%2.43M15/10 
 Primary Health Care4.6504.7204.620-0.020-0.43%2.29M15/10 
 Qbe Insurance Group11.63011.70011.590-0.080-0.68%2.23M15/10 
 Rea Group156.60158.50155.69-0.87-0.55%103.06K15/10 
 Reece17.6417.6417.21+0.09+0.51%476.07K15/10 
 Ramsay Health Care67.1267.3866.33+0.53+0.80%271.71K15/10 
 Rio Tinto Ltd99.600100.62099.140-0.910-0.91%1.51M15/10 
 Resmed DRC34.73034.76034.350+0.240+0.70%1.12M15/10 
 Resolute Mining0.4600.4650.450+0.005+1.10%4.96M15/10 
 St Barbara1.5501.5651.530+0.015+0.98%2.36M15/10 
 Seek32.4532.6432.03+0.17+0.53%722.52K15/10 
 Seven Group Holdings21.55021.75021.480+0.090+0.42%419.59K15/10 
 Sims Metal Management14.2214.5414.18-0.01-0.07%1.27M15/10 
 Stockland Corp4.6304.6404.540+0.090+1.98%7.31M15/10 
 Sonic Healthcare39.1139.9238.97-0.37-0.94%1.14M15/10 
 Spark Infrastructure2.8402.8402.820+0.010+0.35%14.38M15/10 
 Washington H Soul Pattinson34.8434.8534.05+0.53+1.54%676.77K15/10 
 AusNet Services2.5002.5102.470+0.020+0.81%6.83M15/10 
 Santos7.3407.4657.3200.0000.00%6.09M15/10 
 Super Retail Group12.9012.9912.72+0.19+1.49%705.26K15/10 
 Suncorp12.49012.69012.440-0.030-0.24%2.53M15/10 
 Tabcorp Holdings5.2905.3705.250+0.030+0.57%11.67M15/10 
 Transurban Group13.69013.77013.6200.0000.00%3.95M15/10 
 Spark New Zealand4.434.454.36+0.06+1.37%2.00M15/10 
 Telstra Corporation.3.8503.8803.840+0.010+0.26%14.68M15/10 
 Technology One12.6112.6312.35+0.31+2.52%794.36K15/10 
 Cleanaway Waste2.7002.7202.6900.0000.00%2.07M15/10 
 Westpac Banking25.39025.51025.250+0.120+0.47%3.66M15/10 
 Wesfarmers54.77054.94554.170+0.420+0.77%1.41M15/10 
 Worley Ltd10.5010.6610.47-0.04-0.38%1.26M15/10 
 Woolworths40.17040.30039.480+0.350+0.88%4.36M15/10 
 Woodside Petroleum25.18025.38025.120+0.190+0.76%2.91M15/10 
 Elders11.7312.0911.37-0.59-4.79%1.80M15/10 
 Crown9.5709.6509.440+0.140+1.48%2.11M15/10 
 Dexus10.70010.71010.505+0.120+1.13%2.95M15/10 
 Platinum Asset Management2.993.102.97-0.22-6.85%16.84M15/10 
 Whitehaven Coal3.2503.3053.190+0.020+0.62%11.59M15/10 
 Charter Hall Retail Reit4.124.164.06+0.01+0.24%1.47M15/10 
 Perseus Mining1.7101.7251.655+0.015+0.88%7.51M15/10 
 TPG Telecom7.0207.0606.950+0.080+1.15%1.68M15/10 
 Fletcher Building6.7606.8206.690+0.100+1.50%940.80K15/10 
 NRW Holdings1.811.821.76+0.06+3.13%1.31M15/10 
 Auckland Airport7.367.377.26+0.03+0.41%445.74K15/10 
 Pendal6.847.506.72-0.89-11.51%6.21M15/10 
 Fisher&Paykel Healthcare28.4628.8328.43-0.13-0.45%330.87K15/10 
 NIB Holdings6.846.866.74-0.02-0.29%372.58K15/10 
 Qube3.1803.2103.170-0.020-0.63%3.71M15/10 
 Ramelius Resources1.6251.6401.6000.0000.00%2.05M15/10 
 Skycity Entertainment2.953.042.95-0.05-1.67%971.72K15/10 
 Chorus6.086.156.02+0.06+1.00%260.75K15/10 
 Sydney Airport Ltd8.3708.3908.340+0.040+0.48%4.86M15/10 
 Growthpoint Properties4.224.244.16+0.03+0.72%818.21K15/10 
 Omni Bridgeway Ltd3.423.443.37+0.03+0.88%202.21K15/10 
 Nanosonics6.056.065.78+0.27+4.67%1.06M15/10 
 Star Entertainment3.693.703.55+0.19+5.43%7.66M15/10 
 Atlas Arteria6.356.416.34+0.04+0.63%1.94M15/10 
 Magellan Financial Group34.0034.3533.22+1.11+3.37%1.10M15/10 
 Silver Lake Resources1.6601.6851.640-0.010-0.60%3.81M15/10 
 Regis Resources2.3002.3502.2800.0000.00%5.60M15/10 
 G8 Education1.1551.1731.153-0.010-0.86%848.86K15/10 
 Carsales.Com25.0325.4924.89-0.01-0.04%407.67K15/10 
 Polynovo1.8551.8651.800+0.065+3.63%1.96M15/10 
 Treasury Wine Estates11.63012.17511.570-0.660-5.37%4.53M15/10 
 Evolution Mining3.903.943.880.000.00%5.95M15/10 
 Janus Henderson DRC59.9360.3059.58+0.64+1.08%193.76K15/10 
 Aurizon Holdings3.9303.9703.900+0.010+0.26%3.65M15/10 
 Breville Group28.6328.9128.20+0.59+2.10%300.45K15/10 
 Webjet6.436.486.21+0.25+4.05%3.08M15/10 
 Northern Star Resources9.7109.8309.620+0.030+0.31%3.36M15/10 
 Gold Road Resources1.3751.4001.355-0.030-2.14%4.78M15/10 
 Nextdc12.2312.4212.18+0.18+1.49%1.55M15/10 
 Shopping Centres Australasia2.7502.7502.700+0.010+0.36%1.84M15/10 
 News Corp B DRC32.8832.9032.53+0.25+0.77%136.57K15/10 
 Altium35.2335.2334.75+0.74+2.15%196.18K15/10 
 Bega Cheese5.475.545.46-0.03-0.55%383.13K15/10 
 Collins Foods13.2013.5713.10-0.12-0.90%553.96K15/10 
 Corporate Travel23.6723.9122.89+0.62+2.69%305.56K15/10 
 Nearmap2.0102.0151.965+0.060+3.08%2.36M15/10 
 Centuria Industrial Reit Unt3.663.683.59+0.06+1.67%2.20M15/10 
 Steadfast Group4.834.884.76-0.05-1.02%2.81M15/10 
 National Storage2.4002.4302.350+0.010+0.42%3.90M15/10 
 Xero144.35145.49143.25+1.31+0.92%222.87K15/10 
 Scentre3.043.073.02+0.02+0.66%10.63M15/10 
 IPH9.039.139.01+0.06+0.67%614.65K15/10 
 Medibank Private Ltd3.5003.5203.4500.0000.00%4.04M15/10 
 Appen Ltd9.659.689.31+0.33+3.54%1.30M15/10 
 Bapcor7.647.707.57+0.06+0.79%399.69K15/10 
 Champion Iron Ltd4.7704.7804.610+0.060+1.27%1.47M15/10 
 EML Payments3.163.183.04+0.07+2.27%3.91M15/10 
 Hub24 Ltd33.0633.4031.67+1.81+5.79%559.84K15/10 
 Pilbara Minerals Ltd2.0802.1002.030+0.020+0.97%16.35M15/10 
 Pro Medicus Ltd53.5754.3853.04+0.32+0.60%122.69K15/10 
 Zip6.857.076.82-0.07-1.01%6.57M15/10 
 A2 Milk6.727.006.69-0.14-2.04%7.19M15/10 
 South323.8203.9903.820-0.010-0.26%16.81M15/10 
 Costa Group Holdings Ltd3.1203.1803.100-0.040-1.27%1.68M15/10 
 Link Administration Holdings Ltd4.344.364.25+0.05+1.17%1.73M15/10 
 Idp Education Ltd35.7535.9535.35+0.29+0.82%808.67K15/10 
 Megaport Ltd17.4817.8517.37-0.22-1.24%434.75K15/10 
 Virgin Money3.713.733.62+0.10+2.77%4.31M15/10 
 Wisetech Global53.9254.6153.52+0.41+0.77%457.86K15/10 
 Afterpay Touch122.78122.81121.23+2.10+1.74%546.75K15/10 
 Reliance Worldwide5.035.084.99+0.05+1.00%2.00M15/10 
 Nine Entertainment2.8302.8502.760+0.060+2.17%3.05M15/10 
 Orora3.133.173.12-0.03-0.95%1.44M15/10 
 Qantas Airways5.695.825.59+0.11+1.97%8.86M15/10 
 Kogan.com11.2011.2010.80+0.46+4.28%1.07M15/10 
 Waypoint REIT2.7802.7902.7500.0000.00%1.53M15/10 
 Charter Hall Long4.934.934.89+0.01+0.20%2.47M15/10 
 Inghams Group3.873.933.86+0.03+0.78%1.24M15/10 
 Westgold Resources1.9802.0101.960+0.020+1.02%2.28M15/10 
 Domain Australia5.715.785.650.000.00%570.60K15/10 
 Netwealth Group17.2317.3416.72+0.71+4.30%924.50K15/10 
 Unibail Rodamco Westfield5.015.014.96+0.05+1.01%559.45K15/10 
 Viva Energy2.3302.3702.305+0.010+0.43%1.99M15/10 
 Nickel Mines0.9850.9900.970+0.010+1.03%9.82M15/10 
 Coles Group17.6517.6617.45+0.15+0.86%2.73M15/10 
 Pointsbet Holdings10.2710.4010.16+0.02+0.20%1.00M15/10 
 United Malt4.044.124.04-0.08-1.94%1.12M15/10 
 Ampol30.6031.0030.16-0.04-0.13%802.04K15/10 
 Deterra Royalties3.893.943.79+0.09+2.37%2.05M15/10 
 Nuix2.582.622.52+0.05+1.98%1.02M15/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email