Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 44.60 | 45.13 | 44.17 | +0.57 | +1.29% | 284.05K | ||
| 181.08 | 182.52 | 179.60 | +1.36 | +0.76% | 385.8K | ||
| 103.25 | 104.90 | 102.40 | +0.80 | +0.78% | 140.74K | ||
| 40.10 | 40.45 | 39.92 | -0.01 | -0.02% | 1.09M | ||
| 61.82 | 62.88 | 61.82 | -1.04 | -1.65% | 769.37K | ||
| 27.13 | 27.27 | 26.96 | -0.07 | -0.26% | 1.9M | ||
| 90.00 | 90.43 | 88.90 | +0.84 | +0.94% | 766.91K | ||
| 49.40 | 50.12 | 49.35 | -0.29 | -0.58% | 224.64K | ||
| 471.85 | 484.53 | 469.80 | -1.70 | -0.36% | 239.71K | ||
| 362.55 | 364.75 | 358.90 | +3.10 | +0.86% | 122.3K | ||
| 270.75 | 271.85 | 267.15 | +6.15 | +2.32% | 376.75K | ||
| 75.64 | 76.10 | 74.46 | +1.60 | +2.16% | 399.15K | ||
| 17.065 | 17.320 | 17.045 | -0.210 | -1.22% | 552.65K | ||
| 173.80 | 177.80 | 173.45 | -1.60 | -0.91% | 246.98K | ||
| 64.94 | 65.36 | 64.64 | +0.60 | +0.93% | 156.67K | ||
| 17.32 | 17.41 | 17.04 | +0.21 | +1.23% | 2.44M | ||
| 18.21 | 18.42 | 18.18 | -0.12 | -0.63% | 1.14M | ||
| 69.10 | 69.58 | 68.29 | +0.70 | +1.02% | 683.7K | ||
| 31.57 | 31.70 | 31.32 | +0.37 | +1.19% | 515.18K | ||
| 169.40 | 170.42 | 166.46 | +3.44 | +2.07% | 566.45K | ||
| 76.95 | 78.02 | 76.87 | -0.59 | -0.76% | 670.26K | ||
| 78.47 | 79.85 | 78.12 | -1.79 | -2.23% | 1.97M | ||
| 57.68 | 57.93 | 56.67 | +2.60 | +4.72% | 1.41M | ||
| 122.05 | 124.20 | 122.00 | -1.05 | -0.85% | 308.29K | ||
| 27.79 | 27.90 | 27.53 | +0.35 | +1.28% | 239.59K | ||
| 34.71 | 34.76 | 34.35 | +0.20 | +0.58% | 538.38K | ||
| 242.95 | 252.00 | 240.40 | -1.65 | -0.67% | 110.92K | ||
| 97.58 | 98.16 | 97.14 | -0.08 | -0.08% | 48.08K | ||
| 56.62 | 56.69 | 54.40 | +2.08 | +3.81% | 1.28M | ||
| 230.30 | 231.00 | 227.60 | +3.50 | +1.54% | 86.15K | ||
| 20.45 | 20.63 | 20.13 | +0.47 | +2.33% | 1.12M | ||
| 62.38 | 63.38 | 62.32 | -0.22 | -0.35% | 101.37K | ||
| 83.28 | 84.38 | 83.20 | -0.12 | -0.14% | 128.06K | ||
| 1,609.50 | 1,656.00 | 1,600.00 | +2.00 | +0.12% | 33.66K | ||
| 287.10 | 287.80 | 279.60 | +7.40 | +2.65% | 265.94K | ||
| 121.85 | 124.25 | 121.85 | -0.75 | -0.61% | 67.76K | ||
| 152.90 | 153.05 | 151.05 | +2.35 | +1.56% | 75.95K | ||
| 27.09 | 27.34 | 27.04 | +0.05 | +0.18% | 222.66K | ||
| 149.20 | 151.50 | 149.10 | -1.00 | -0.67% | 152.24K | ||
| 6.578 | 6.655 | 6.393 | +0.258 | +4.08% | 4.17M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 22 May 2026 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||