Dien May Xanh raises $505 million in Vietnam IPO
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
22,850.0 | 23,100.0 | 22,300.0 | +400.0 | +1.78% | 18.29M | ||
12,800.0 | 12,800.0 | 12,500.0 | +200.0 | +1.59% | 43.12M | ||
40,250.0 | 40,500.0 | 39,400.0 | +300.0 | +0.75% | 2.69M | ||
32,600.0 | 32,800.0 | 32,100.0 | 0.0 | 0.00% | 11.19M | ||
70,300.0 | 70,900.0 | 70,000.0 | -200.0 | -0.28% | 6.63M | ||
78,500.0 | 78,800.0 | 76,000.0 | +3,100.0 | +4.11% | 2.08M | ||
22,500.0 | 22,500.0 | 22,000.0 | +100.0 | +0.45% | 22.48M | ||
24,550.0 | 24,550.0 | 24,000.0 | +100.0 | +0.41% | 12.27M | ||
68,400 | 68,400 | 67,100 | +500 | +0.74% | 2.36M | ||
76,800 | 76,800 | 75,200 | +800 | +1.05% | 2.79M | ||
25,550.0 | 25,850.0 | 25,000.0 | -100.0 | -0.39% | 17.96M | ||
70,400.0 | 71,100.0 | 68,300.0 | +1,900.0 | +2.77% | 4.38M | ||
59,200 | 59,500 | 58,600 | +300 | +0.51% | 2.83M | ||
219,000 | 219,700 | 212,500 | -2,500 | -1.13% | 2.88M | ||
56,000.0 | 56,000.0 | 55,200.0 | +600.0 | +1.08% | 1.64M | ||
46,800 | 46,900 | 45,900 | +650 | +1.41% | 400.6K | ||
15,750 | 15,750 | 15,300 | +250 | +1.61% | 6.14M | ||
133,300 | 133,900 | 130,900 | -1,100 | -0.82% | 925.9K | ||
36,800.0 | 37,350.0 | 35,550.0 | +1,250.0 | +3.52% | 3.57M | ||
26,500.0 | 26,500.0 | 25,900.0 | +100.0 | +0.38% | 13.34M | ||
51,500 | 52,500 | 50,100 | -100 | -0.19% | 2.29M | ||
25,600.0 | 25,850.0 | 25,400.0 | -300.0 | -1.16% | 3.29M | ||
26,800.0 | 26,800.0 | 26,250.0 | +100.0 | +0.37% | 9.63M | ||
27,050 | 27,450 | 26,200 | +1,300 | +5.05% | 18.04M | ||
140,800 | 142,900 | 138,500 | -2,200 | -1.54% | 4.03M | ||
30,500 | 30,600 | 29,700 | +1,000 | +3.39% | 1.35M | ||
15,500.0 | 15,650.0 | 15,300.0 | -50.0 | -0.32% | 7.15M | ||
32,200.0 | 32,300.0 | 31,750.0 | -150.0 | -0.46% | 11.24M | ||
15,900.00 | 15,900.00 | 15,250.00 | +250.00 | +1.60% | 2.12M | ||
81,800.00 | 82,800.00 | 81,100.00 | -1,100.00 | -1.33% | 745.1K |
No Earning Reports have been scheduled