Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 8.1350 | 8.1830 | 8.0970 | -0.0040 | -0.05% | 10.19M | ||
| 5.115 | 5.210 | 5.067 | -0.027 | -0.53% | 41.87M | ||
| 42.5700 | 42.9200 | 42.3300 | +0.2800 | +0.66% | 2.14M | ||
| 6.266 | 6.294 | 6.196 | +0.080 | +1.29% | 4M | ||
| 142.1000 | 145.8000 | 138.5500 | -1.0000 | -0.70% | 1.2M | ||
| 6.1220 | 6.1440 | 5.9880 | +0.1250 | +2.08% | 59.37M | ||
| 81.880 | 82.260 | 79.090 | +3.200 | +4.07% | 8.05M | ||
| 22.400 | 22.490 | 21.880 | +0.490 | +2.24% | 1.23M | ||
| 51.940 | 52.340 | 48.950 | +3.180 | +6.52% | 4.2M | ||
| 10.118 | 10.186 | 9.952 | +0.156 | +1.57% | 21.82M | ||
| 23.59 | 23.93 | 23.52 | -0.29 | -1.21% | 1.11M | ||
| 20.410 | 20.470 | 19.870 | +0.330 | +1.64% | 7.42M | ||
| 26.180 | 26.180 | 25.320 | +0.820 | +3.23% | 2.31M | ||
| 10.942 | 11.044 | 10.872 | +0.070 | +0.64% | 18.56M | ||
| 46.000 | 46.300 | 44.680 | +1.110 | +2.47% | 487.84K | ||
| 2.303 | 2.308 | 2.226 | +0.079 | +3.55% | 12.23M | ||
| 10.215 | 10.260 | 10.085 | +0.120 | +1.19% | 4.23M | ||
| 26.400 | 26.480 | 26.000 | +0.300 | +1.15% | 428.66K | ||
| 15.215 | 15.340 | 15.075 | +0.115 | +0.76% | 3.45M | ||
| 4.2430 | 4.3700 | 4.1820 | -0.0120 | -0.28% | 20.72M | ||
| 36.560 | 36.670 | 35.690 | +0.620 | +1.73% | 483.19K | ||
| 5.4920 | 5.5140 | 5.3420 | +0.1380 | +2.58% | 8.78M | ||
| 13.794 | 13.924 | 13.656 | +0.134 | +0.98% | 9M | ||
| 69.38 | 70.50 | 69.38 | -0.38 | -0.54% | 128.78K | ||
| 10.080 | 10.410 | 9.920 | +0.216 | +2.19% | 2.86M | ||
| 3.734 | 3.742 | 3.662 | +0.082 | +2.25% | 4.55M | ||
| 51.60 | 51.60 | 51.30 | +0.25 | +0.49% | 270.08K | ||
| 61.840 | 64.070 | 61.010 | -0.530 | -0.85% | 4.81M | ||
| 83.24 | 84.26 | 82.38 | -0.12 | -0.14% | 280.38K | ||
| 51.32 | 51.96 | 50.82 | -0.08 | -0.16% | 888.67K | ||
| 22.4800 | 22.4900 | 21.9000 | +0.4700 | +2.14% | 1.81M | ||
| 10.79 | 11.00 | 10.00 | +0.68 | +6.73% | 5.47M | ||
| 32.2400 | 33.5600 | 31.3500 | +0.4600 | +1.45% | 1.5M | ||
| 29.170 | 29.420 | 28.950 | +0.160 | +0.55% | 3.45M | ||
| 333.15 | 336.25 | 327.60 | +1.65 | +0.50% | 614.54K | ||
| 10.175 | 10.225 | 10.055 | +0.135 | +1.34% | 2.89M | ||
| 3.713 | 3.783 | 3.682 | -0.057 | -1.51% | 14.71M | ||
| 13.925 | 13.960 | 13.925 | -0.025 | -0.18% | 557.39K | ||
| 24.52 | 25.12 | 24.52 | -0.10 | -0.41% | 661.97K |
No Earning Reports have been scheduled