Oracle, GE among market cap stock movers on Thursday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.6630 | 0.6644 | 0.6594 | +0.0042 | +0.64% | 8.24M | ||
| 7.094 | 7.108 | 6.955 | +0.126 | +1.81% | 4.11M | ||
| 37.1500 | 37.1600 | 36.8800 | +0.2800 | +0.76% | 442.24K | ||
| 6.612 | 6.624 | 6.582 | -0.028 | -0.42% | 472.15K | ||
| 120.8500 | 121.3500 | 120.6500 | -0.1500 | -0.12% | 94.53K | ||
| 5.7560 | 5.7680 | 5.7200 | +0.0140 | +0.24% | 4.86M | ||
| 69.030 | 69.200 | 68.860 | -0.150 | -0.22% | 564.37K | ||
| 19.010 | 19.080 | 18.920 | +0.185 | +0.98% | 114.48K | ||
| 58.100 | 58.190 | 57.430 | +0.120 | +0.21% | 225.5K | ||
| 9.723 | 9.736 | 9.654 | +0.027 | +0.28% | 2.21M | ||
| 24.84 | 24.90 | 24.83 | -0.10 | -0.40% | 102.65K | ||
| 23.465 | 23.635 | 23.370 | +0.060 | +0.26% | 1.19M | ||
| 22.260 | 22.350 | 22.150 | +0.160 | +0.72% | 1.57M | ||
| 8.898 | 8.920 | 8.799 | +0.104 | +1.18% | 6.05M | ||
| 47.920 | 48.550 | 47.690 | -0.180 | -0.37% | 366.72K | ||
| 2.400 | 2.410 | 2.392 | -0.019 | -0.79% | 1.03M | ||
| 10.090 | 10.095 | 10.060 | -0.090 | -0.88% | 648.08K | ||
| 19.935 | 20.020 | 19.720 | +0.285 | +1.45% | 215.77K | ||
| 13.145 | 13.185 | 13.060 | +0.095 | +0.73% | 1.25M | ||
| 4.0580 | 4.0670 | 4.0250 | -0.0340 | -0.83% | 3.05M | ||
| 36.100 | 36.590 | 36.030 | +0.130 | +0.36% | 713.82K | ||
| 6.6140 | 6.6640 | 6.6020 | +0.0420 | +0.64% | 333.53K | ||
| 12.188 | 12.240 | 12.186 | -0.024 | -0.20% | 622.59K | ||
| 62.46 | 62.50 | 62.00 | +0.36 | +0.58% | 12.99K | ||
| 9.916 | 9.926 | 9.832 | -0.012 | -0.12% | 244.41K | ||
| 17.610 | 18.060 | 17.605 | -0.380 | -2.11% | 269.14K | ||
| 4.082 | 4.090 | 4.070 | -0.020 | -0.49% | 192.47K | ||
| 50.20 | 50.55 | 50.20 | +0.05 | +0.10% | 20.61K | ||
| 35.460 | 35.535 | 35.205 | +0.500 | +1.43% | 348.89K | ||
| 84.24 | 86.08 | 83.86 | -0.38 | -0.45% | 377.23K | ||
| 55.68 | 55.90 | 55.16 | +0.46 | +0.83% | 79.29K | ||
| 21.9000 | 21.9000 | 21.7300 | +0.3100 | +1.44% | 274.76K | ||
| 13.64 | 13.72 | 13.61 | -0.03 | -0.18% | 163.34K | ||
| 36.7200 | 36.8600 | 36.5900 | +0.2100 | +0.58% | 34.45K | ||
| 22.130 | 22.190 | 22.070 | +0.060 | +0.27% | 190.29K | ||
| 309.60 | 309.75 | 304.60 | +4.50 | +1.47% | 50.94K | ||
| 10.335 | 10.335 | 10.265 | +0.085 | +0.83% | 285.24K | ||
| 3.604 | 3.633 | 3.593 | +0.033 | +0.92% | 959.42K | ||
| 19.380 | 19.400 | 19.365 | +0.010 | +0.05% | 175.82K | ||
| 27.17 | 27.54 | 26.96 | +0.17 | +0.63% | 1.31M |
No Earning Reports have been scheduled