Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Italy Shares
Italy
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0.2728 | 0.2728 | 0.2639 | +0.0031 | +1.15% | 56.28M | 19/05 | ||
| Stellantis NV | 13.472 | 13.478 | 13.020 | -0.036 | -0.27% | 12.96M | 19/05 | ||
| Assicurazioni Generali | 18.1000 | 18.3150 | 18.0300 | +0.1000 | +0.56% | 8.84M | 19/05 | ||
| Snam | 5.474 | 5.518 | 5.430 | +0.014 | +0.26% | 7.03M | 19/05 | ||
| Pirelli & C | 4.5460 | 4.5520 | 4.4750 | -0.0290 | -0.63% | 1.82M | 19/05 | ||
| Prysmian | 29.1300 | 29.1900 | 28.0400 | +0.5800 | +2.03% | 674.49K | 19/05 | ||
| Intesa Sanpaolo | 1.9880 | 1.9880 | 1.9486 | -0.0024 | -0.12% | 114.79M | 19/05 | ||
| UniCredit | 10.1000 | 10.2260 | 9.8570 | +0.1350 | +1.35% | 23.42M | 19/05 | ||
| Banca Mediolanum | 7.110 | 7.110 | 6.920 | +0.036 | +0.51% | 1.09M | 19/05 | ||
| Leonardo | 9.850 | 10.000 | 9.774 | -0.004 | -0.04% | 2.57M | 19/05 | ||
| Enel | 5.936 | 5.955 | 5.840 | -0.002 | -0.03% | 19.19M | 19/05 | ||
| Tenaris | 15.10 | 15.51 | 14.82 | -0.40 | -2.58% | 3.74M | 19/05 | ||
| Eni SpA | 13.786 | 13.950 | 13.624 | -0.046 | -0.33% | 15.05M | 19/05 | ||
| Unipol Gruppo | 5.028 | 5.058 | 4.931 | -0.002 | -0.04% | 2.61M | 19/05 | ||
| Buzzi Unicem | 17.720 | 17.810 | 17.425 | -0.200 | -1.12% | 295.15K | 19/05 | ||
| A2A | 1.649 | 1.659 | 1.635 | -0.007 | -0.42% | 5.21M | 19/05 | ||
| Atlantia | 22.87 | 22.90 | 22.85 | -0.01 | -0.04% | 2.53M | 19/05 | ||
| Terna | 8.076 | 8.104 | 7.970 | -0.020 | -0.25% | 3.21M | 19/05 | ||
| Mediobanca | 9.572 | 9.616 | 9.460 | -0.100 | -1.03% | 2.88M | 19/05 | ||
| Banco Bpm | 3.020 | 3.020 | 2.896 | +0.064 | +2.17% | 9.33M | 19/05 | ||
| Saipem | 1.1240 | 1.1240 | 1.0845 | +0.0240 | +2.18% | 10.15M | 19/05 | ||
| Azimut Holding | 20.030 | 20.140 | 19.810 | -0.250 | -1.23% | 856.39K | 19/05 | ||
| Exor | 65.54 | 65.54 | 63.74 | -0.10 | -0.15% | 279.39K | 19/05 | ||
| Campari | 9.6220 | 9.7440 | 9.4360 | -0.2060 | -2.10% | 1.81M | 19/05 | ||
| Bper Banca | 1.768 | 1.769 | 1.697 | +0.011 | +0.63% | 9.66M | 19/05 | ||
| Diasorin | 118.10 | 118.50 | 112.50 | +2.60 | +2.25% | 121.11K | 19/05 | ||
| Amplifon | 31.580 | 32.390 | 31.340 | -0.970 | -2.98% | 847.50K | 19/05 | ||
| Banca Generali | 32.61 | 32.66 | 31.68 | +0.24 | +0.74% | 232.57K | 19/05 | ||
| Hera | 3.436 | 3.504 | 3.428 | -0.049 | -1.41% | 6.69M | 19/05 | ||
| Interpump | 40.680 | 40.680 | 38.960 | -0.200 | -0.49% | 268.03K | 19/05 | ||
| Recordati | 41.51 | 41.65 | 40.69 | +0.15 | +0.36% | 155.94K | 19/05 | ||
| STMicroelectronics | 37.330 | 37.330 | 36.540 | +0.010 | +0.03% | 2.17M | 19/05 | ||
| CNH Industrial NV | 13.915 | 14.035 | 13.660 | -0.270 | -1.90% | 2.92M | 19/05 | ||
| Moncler SpA | 43.10 | 43.10 | 41.73 | -0.60 | -1.37% | 935.00K | 19/05 | ||
| FinecoBank | 12.8000 | 12.8200 | 12.3950 | +0.1800 | +1.43% | 1.44M | 19/05 | ||
| Inwit | 9.900 | 10.005 | 9.770 | -0.120 | -1.20% | 1.10M | 19/05 | ||
| Poste Italiane | 9.532 | 9.532 | 9.388 | -0.034 | -0.36% | 1.60M | 19/05 | ||
| Ferrari NV | 177.10 | 177.60 | 170.85 | +0.05 | +0.03% | 327.28K | 19/05 | ||
| Italgas | 6.255 | 6.345 | 6.220 | -0.065 | -1.03% | 977.41K | 19/05 | ||
| Nexi | 8.678 | 8.678 | 8.310 | +0.088 | +1.02% | 2.95M | 19/05 |
Stock Market News
Could Terra's Stablecoin Struggles Affect The Circle SPAC Deal And Valuation?
By Benzinga - May 19, 2022
Stablecoins have dominated the headlines in the world of cryptocurrency this week with the crash of several coins. The downward moves and negative connotations building for...
MicroStrategy Forms Bullish Pattern As CEO Saylor Forecasts Bitcoin Will Reach "Into The Millions"
By Benzinga - May 19, 2022
MicroStrategy, Incorporated (NASDAQ: MSTR) was surging more than 10% higher on Thursday in tandem with Bitcoin (CRYPTO: BTC), which was trading almost 5% higher despite the S&P...
Moderna Soars Following FDA Comments On COVID-19 Vaccine For Kids Under 5: What's Next?
By Benzinga - May 19, 2022
Moderna , Inc (NASDAQ: NASDAQ:MRNA) was spiking higher on Thursday, holding up better than the general markets, which saw the S&P 500 rally over 1% off the open before giving...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App