- ByInvesting.com-
Investing.com -- Kering (LON:0IIH) (EPA:PRTP) shares jumped over 7% on Monday after reports that Luca de Meo, former CEO of ...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.3770 | 0.3780 | 0.3748 | +0.0020 | +0.53% | 33.8M | ||
8.574 | 8.634 | 8.451 | +0.091 | +1.07% | 6.6M | ||
30.8900 | 30.9600 | 30.6500 | +0.0700 | +0.23% | 1.27M | ||
5.266 | 5.270 | 5.230 | +0.010 | +0.19% | 1.72M | ||
6.0940 | 6.0980 | 6.0520 | +0.0320 | +0.53% | 446.55K | ||
56.7600 | 56.7800 | 56.0000 | +0.9600 | +1.72% | 173.19K | ||
4.8890 | 4.8895 | 4.8280 | +0.0685 | +1.42% | 16.77M | ||
57.170 | 57.190 | 56.300 | +1.020 | +1.82% | 1.56M | ||
14.200 | 14.270 | 14.070 | +0.050 | +0.35% | 339.97K | ||
49.480 | 49.660 | 48.800 | +0.870 | +1.79% | 1.78M | ||
7.974 | 7.992 | 7.933 | -0.008 | -0.10% | 5M | ||
15.75 | 15.81 | 15.64 | +0.20 | +1.25% | 579.18K | ||
14.162 | 14.176 | 14.096 | +0.160 | +1.14% | 4.32M | ||
16.935 | 16.940 | 16.740 | +0.180 | +1.07% | 406.64K | ||
7.068 | 7.158 | 7.025 | +0.058 | +0.83% | 4.06M | ||
44.720 | 44.740 | 44.200 | +0.680 | +1.54% | 56.56K | ||
2.356 | 2.356 | 2.336 | -0.005 | -0.21% | 2.22M | ||
8.932 | 8.934 | 8.874 | -0.010 | -0.11% | 711.45K | ||
19.395 | 19.475 | 19.030 | +0.210 | +1.09% | 940.37K | ||
10.015 | 10.065 | 9.936 | +0.099 | +1.00% | 1.55M | ||
2.3800 | 2.3870 | 2.3510 | +0.0380 | +1.62% | 31.67M | ||
26.160 | 26.240 | 25.930 | +0.130 | +0.50% | 159.34K | ||
5.6840 | 5.6840 | 5.6140 | +0.0520 | +0.92% | 860.35K | ||
7.638 | 7.662 | 7.578 | +0.088 | +1.17% | 2.86M | ||
93.66 | 93.76 | 92.56 | +0.34 | +0.36% | 31.31K | ||
20.770 | 20.890 | 20.450 | +0.120 | +0.58% | 253.72K | ||
11.735 | 11.735 | 11.605 | +0.185 | +1.60% | 1M | ||
4.322 | 4.322 | 4.270 | +0.002 | +0.05% | 593.29K | ||
34.620 | 34.680 | 34.200 | +0.360 | +1.05% | 50.2K | ||
54.60 | 54.65 | 53.95 | +0.25 | +0.46% | 47.13K | ||
25.590 | 25.750 | 25.500 | +0.010 | +0.04% | 703.25K | ||
98.74 | 98.82 | 97.96 | +0.66 | +0.67% | 27.06K | ||
51.30 | 51.34 | 50.66 | +0.60 | +1.18% | 114K | ||
19.1200 | 19.1300 | 18.9400 | +0.0300 | +0.16% | 426.06K | ||
10.090 | 10.160 | 10.000 | -0.050 | -0.49% | 565.02K | ||
18.780 | 18.805 | 18.680 | +0.110 | +0.59% | 795.03K | ||
404.20 | 404.90 | 400.70 | +2.70 | +0.67% | 42.55K | ||
6.995 | 6.995 | 6.910 | +0.030 | +0.43% | 693.24K | ||
4.920 | 4.922 | 4.797 | +0.083 | +1.72% | 3.7M | ||
16.145 | 16.145 | 15.905 | +0.180 | +1.13% | 391.8K |
Investing.com -- Kering (LON:0IIH) (EPA:PRTP) shares jumped over 7% on Monday after reports that Luca de Meo, former CEO of ...
Investing.com – Italy equities were lower at the close on Friday, as losses in the Healthcare, Industrials and Telecoms sectors...
Investing.com – France equities were lower at the close on Friday, as losses in the Consumer Goods, Healthcare and Technology...
Investing.com -- Investors have every reason to be losing their sleep over the recent market events. Since the S&P 500 began...
Stellantis (LON:0QXR) NV (NYSE: NYSE:STLA) announced temporary layoffs and production halts in North America due to new tariffs...
Over the month, Tesla (NASDAQ:TSLA) stock is down over 10%. At their current price level of $263.55, TSLA shares are still in the...
No Earning Reports have been scheduled