Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,418.0 | 4,495.0 | 4,404.0 | -45.0 | -1.01% | 215.05K | 09:59:09 | ||
| HSBC | 1,468.80 | 1,471.20 | 1,461.00 | -2.20 | -0.15% | 1.22M | 09:59:05 | ||
| Barclays | 510.70 | 513.10 | 506.30 | -1.90 | -0.37% | 3.66M | 09:58:57 | ||
| InterContinental | 166.1 | 166.1 | 164.0 | +0.8 | +0.45% | 28.22K | 09:58:42 | ||
| BP | 493.25 | 497.40 | 492.15 | +10.60 | +2.20% | 4.94M | 09:59:06 | ||
| Next | 14,675.0 | 14,730.0 | 14,600.0 | +35.0 | +0.24% | 11.44K | 09:59:05 | ||
| Lloyds Banking | 111.88 | 112.65 | 111.30 | -0.25 | -0.22% | 10.92M | 09:59:05 | ||
| EasyJet | 671.55 | 675.20 | 666.29 | -0.65 | -0.10% | 1.97M | 09:58:40 | ||
| Marks & Spencer | 376.30 | 379.80 | 375.70 | -1.70 | -0.45% | 355.92K | 09:58:32 | ||
| NatWest Group | 660.40 | 664.40 | 657.00 | -2.00 | -0.30% | 1.05M | 09:59:00 | ||
| Prudential | 1,049.50 | 1,056.74 | 1,041.50 | +6.50 | +0.62% | 605.37K | 09:58:25 | ||
| Vodafone Group PLC | 115.900 | 115.902 | 110.498 | +5.800 | +5.27% | 15.20M | 09:59:03 | ||
| AstraZeneca | 12,786.0 | 12,810.0 | 12,630.6 | -48.0 | -0.37% | 354.06K | 09:59:06 | ||
| Legal & General | 291.76 | 293.03 | 290.60 | +0.75 | +0.26% | 1.41M | 09:59:06 | ||
| Imperial Brands | 2,699.00 | 2,740.00 | 2,693.00 | -14.00 | -0.52% | 105.93K | 09:59:04 | ||
| Reckitt Benckiser | 5,058.0 | 5,066.0 | 5,018.0 | +40.0 | +0.80% | 62.63K | 09:58:45 | ||
| Kingfisher | 277.30 | 277.90 | 273.90 | +2.10 | +0.76% | 344.12K | 09:58:30 | ||
| Relx | 2,410.00 | 2,441.00 | 2,405.00 | -7.00 | -0.29% | 276.32K | 09:58:19 | ||
| Centrica | 171.55 | 173.40 | 171.16 | +0.55 | +0.32% | 802.23K | 09:58:05 | ||
| 3I Group | 2,694.00 | 2,724.00 | 2,684.00 | -10.00 | -0.37% | 277.26K | 09:58:47 | ||
| WPP | 280.50 | 280.70 | 274.60 | +5.90 | +2.15% | 1.31M | 09:58:43 | ||
| Tesco | 472.00 | 474.30 | 470.30 | +0.20 | +0.04% | 424.73K | 09:59:00 | ||
| Diageo | 1,535.0 | 1,537.5 | 1,527.5 | +11.0 | +0.72% | 333.51K | 09:58:40 | ||
| Hikma Pharma | 1,575.00 | 1,595.00 | 1,556.00 | -9.00 | -0.57% | 40.80K | 09:58:11 | ||
| F&C Invest | 341.80 | 342.00 | 339.60 | -0.80 | -0.23% | 159.22K | 09:57:44 | ||
| Rio Tinto PLC | 6,787.0 | 6,810.0 | 6,717.0 | +34.0 | +0.50% | 183.37K | 09:59:00 | ||
| Anglo American | 3,642.0 | 3,660.0 | 3,575.0 | +21.0 | +0.58% | 462.62K | 09:58:50 | ||
| Bunzl | 2,696.0 | 2,702.0 | 2,686.0 | +8.0 | +0.30% | 31.59K | 09:58:48 | ||
| GSK plc | 1,969.50 | 1,983.50 | 1,956.50 | +8.00 | +0.41% | 640.10K | 09:59:00 | ||
| Barratt Redrow | 286.60 | 290.00 | 279.10 | +5.90 | +2.10% | 1.04M | 09:57:31 | ||
| Aviva | 660.60 | 665.20 | 656.40 | -0.80 | -0.12% | 445.81K | 09:59:05 | ||
| Sage | 834.00 | 840.60 | 829.20 | +5.00 | +0.60% | 62.68K | 09:58:03 | ||
| Pearson | 1,285.00 | 1,286.00 | 1,269.00 | +17.00 | +1.34% | 82.01K | 09:58:35 | ||
| Associated British Foods | 2,008.9 | 2,015.0 | 1,991.3 | +20.9 | +1.05% | 31.78K | 09:58:55 | ||
| London Stock Exchange | 8,894.0 | 9,008.0 | 8,858.0 | -14.0 | -0.16% | 106.69K | 09:58:46 | ||
| BAE Systems | 1,847.50 | 1,862.00 | 1,841.10 | -3.50 | -0.19% | 336.25K | 09:58:59 | ||
| Antofagasta | 3,760.00 | 3,780.00 | 3,695.00 | -18.00 | -0.48% | 110.79K | 09:59:00 | ||
| Rolls-Royce Holdings | 1,431.80 | 1,433.20 | 1,420.40 | -6.60 | -0.46% | 1.05M | 09:59:09 | ||
| Whitbread | 2,333.0 | 2,340.0 | 2,316.2 | +3.0 | +0.13% | 34.81K | 09:58:30 | ||
| Vistry Group | 255.40 | 257.80 | 241.00 | +10.20 | +4.16% | 603.98K | 09:58:41 | ||
| Persimmon | 1,073.5 | 1,078.5 | 1,027.5 | +36.5 | +3.52% | 888.61K | 09:59:00 | ||
| Admiral Group | 3,660.0 | 3,664.0 | 3,632.0 | +26.0 | +0.72% | 19.27K | 09:59:10 | ||
| United Utilities | 1,358.00 | 1,358.00 | 1,340.00 | +14.00 | +1.04% | 151.52K | 09:58:30 | ||
| Unilever | 4,617.0 | 4,632.5 | 4,599.5 | +18.0 | +0.39% | 333.69K | 09:59:10 | ||
| SSE | 2,443.00 | 2,451.00 | 2,414.00 | +17.00 | +0.70% | 155.49K | 09:58:30 | ||
| Standard Chartered | 2,103.00 | 2,122.00 | 2,093.00 | -22.00 | -1.03% | 267.31K | 09:58:09 | ||
| Informa | 894.60 | 898.00 | 882.40 | +1.20 | +0.13% | 173.61K | 09:58:24 | ||
| Weir Group | 2,388.00 | 2,392.00 | 2,370.00 | -8.00 | -0.33% | 30.31K | 09:56:55 | ||
| Severn Trent | 3,000.0 | 3,003.8 | 2,960.0 | +40.0 | +1.35% | 25.64K | 09:58:03 | ||
| Smiths Group | 2,498.00 | 2,501.00 | 2,474.00 | -10.00 | -0.40% | 77.60K | 09:58:50 | ||
| Melrose Industries | 474.89 | 475.20 | 470.30 | -1.11 | -0.23% | 222.23K | 09:58:57 | ||
| Smith & Nephew | 1,145.50 | 1,150.50 | 1,143.00 | +5.50 | +0.48% | 124.86K | 09:57:12 | ||
| Intertek | 5,815.0 | 5,820.0 | 5,810.0 | +5.0 | +0.09% | 11.76K | 09:58:37 | ||
| Mondi | 706.00 | 708.40 | 701.80 | +0.20 | +0.03% | 29.82K | 09:58:30 | ||
| J Sainsbury | 345.30 | 345.30 | 342.00 | +3.80 | +1.11% | 532.77K | 09:58:31 | ||
| Croda Intl | 2,892.0 | 2,908.0 | 2,875.6 | -5.0 | -0.17% | 28.28K | 09:56:48 | ||
| National Grid | 1,237.50 | 1,239.00 | 1,225.60 | +11.50 | +0.94% | 366.40K | 09:58:25 | ||
| IMI PLC | 2,804.00 | 2,814.00 | 2,786.00 | -14.00 | -0.50% | 38.86K | 09:53:09 | ||
| BT Group | 195.75 | 196.10 | 190.80 | +5.70 | +3.00% | 2.19M | 09:59:00 | ||
| Segro | 863.46 | 864.20 | 855.89 | +2.06 | +0.24% | 152.89K | 09:58:24 | ||
| Schroders | 587.0 | 587.0 | 586.5 | +0.5 | +0.09% | 308.95K | 09:57:47 | ||
| Rentokil | 435.70 | 441.10 | 434.60 | -4.30 | -0.98% | 335.98K | 09:58:34 | ||
| Compass | 32.09 | 32.52 | 31.77 | -0.17 | -0.53% | 108.16K | 09:58:58 | ||
| ICG PLC | 1,787.50 | 1,799.00 | 1,777.00 | +2.50 | +0.14% | 61.09K | 09:58:16 | ||
| Hiscox | 1,866.00 | 1,868.00 | 1,850.00 | +10.00 | +0.54% | 64.96K | 09:55:36 | ||
| Land Securities | 670.50 | 672.00 | 662.00 | +3.50 | +0.53% | 115.43K | 09:57:34 | ||
| Scottish Mortgage | 1,459.14 | 1,463.50 | 1,450.50 | -18.86 | -1.28% | 218.06K | 09:58:32 | ||
| Halma | 3,592.0 | 3,618.8 | 3,576.0 | -48.0 | -1.32% | 73.70K | 09:58:35 | ||
| Rightmove | 436.20 | 439.30 | 431.90 | +1.90 | +0.44% | 355.81K | 09:58:24 | ||
| Frasers | 756.75 | 761.50 | 748.00 | +9.25 | +1.24% | 9.38K | 09:57:59 | ||
| Taylor Wimpey | 80.56 | 81.34 | 78.18 | +1.82 | +2.31% | 4.06M | 09:59:01 | ||
| Spirax-Sarco Engineering | 6,485.0 | 6,505.0 | 6,415.0 | -70.0 | -1.07% | 13.16K | 09:56:01 | ||
| Unite | 523.50 | 524.00 | 517.50 | +5.00 | +0.96% | 42.04K | 09:55:33 | ||
| Flutter Entertainment | 8,257.1 | 8,332.0 | 8,236.0 | -162.9 | -1.93% | 5.79K | 09:54:01 | ||
| Beazley | 1,287.00 | 1,288.00 | 1,286.50 | +0.50 | +0.04% | 1.52M | 09:55:28 | ||
| Fresnillo | 2,624.00 | 2,628.00 | 2,585.00 | -12.00 | -0.46% | 30.23K | 09:56:23 | ||
| Experian | 2,596.0 | 2,642.0 | 2,588.0 | -21.0 | -0.80% | 261.40K | 09:58:09 | ||
| Berkeley | 3,372.0 | 3,400.0 | 3,284.0 | +56.0 | +1.69% | 81.04K | 09:57:31 | ||
| Howden Joinery | 788.50 | 792.00 | 772.00 | +8.00 | +1.02% | 135.67K | 09:57:31 | ||
| Glencore | 514.60 | 516.10 | 505.70 | +4.10 | +0.80% | 2.88M | 09:58:57 | ||
| IAG | 463.40 | 464.00 | 459.40 | -7.50 | -1.59% | 1.93M | 09:59:01 | ||
| JD Sports Fashion | 85.04 | 85.73 | 83.42 | +1.22 | +1.46% | 1.23M | 09:59:04 | ||
| LondonMetric Property | 189.65 | 189.90 | 188.00 | +0.85 | +0.45% | 568.74K | 09:58:05 | ||
| Standard Life | 876.50 | 878.86 | 869.50 | +8.00 | +0.92% | 180.57K | 09:58:39 | ||
| DCC | 6,330.0 | 6,340.0 | 6,272.2 | +55.0 | +0.88% | 241.37K | 09:58:30 | ||
| Shell | 3,066.5 | 3,100.5 | 3,063.0 | +28.0 | +0.92% | 517.85K | 09:59:06 | ||
| Entain | 553.44 | 557.47 | 547.94 | +2.64 | +0.48% | 223.23K | 09:55:10 | ||
| Diploma | 6,770.00 | 6,835.00 | 6,730.00 | -30.00 | -0.44% | 20.64K | 09:58:26 | ||
| Coca Cola HBC AG | 4,942.0 | 4,948.0 | 4,912.0 | +10.0 | +0.20% | 36.55K | 09:58:53 | ||
| Auto Trader Group Plc | 502.20 | 507.00 | 498.10 | +3.20 | +0.64% | 180.78K | 09:55:32 | ||
| B M European Value Retail | 200.40 | 202.60 | 199.10 | +1.10 | +0.55% | 703.68K | 09:57:42 | ||
| ConvaTec Group | 213.80 | 215.20 | 212.40 | -0.40 | -0.19% | 411.14K | 09:56:49 | ||
| Pershing Square | 3,911.10 | 3,912.00 | 3,810.00 | +21.10 | +0.54% | 16.36K | 09:58:53 | ||
| M&G | 347.70 | 349.30 | 346.00 | -0.10 | -0.03% | 553.84K | 09:58:42 | ||
| Airtel Africa | 334.62 | 335.60 | 325.00 | +8.02 | +2.46% | 168.18K | 09:58:41 | ||
| HALEON | 364.10 | 365.80 | 361.70 | +2.30 | +0.64% | 907.86K | 09:58:49 |
Stock Market News
Piper Sandler initiates Equillium stock with overweight rating
By Investing.com - Jul 13, 2026
Investing.com - Piper Sandler initiated coverage on Equillium Inc. (NASDAQ:EQ) with an overweight rating and set a price target of $20.00. The stock has delivered exceptional...
UK and EU impose first joint cyber sanctions on Russia
By Investing.com - Jul 13, 2026
Investing.com -- The United Kingdom sanctioned 24 individuals and entities on Monday for conducting cyber-attacks, election interference and spreading anti-Ukraine narratives...
SK Hynix’s record plunge drags down global chip stocks
By Investing.com - Jul 13, 2026
Investing.com -- Global chip stocks fell sharply Monday, led by a record one-day plunge in SK Hynix shares, as investors weighed a fresh escalation in Middle East tensions...
Stock Market Analysis & Opinion
FTSE 100: Defensive Appeal Holds Firm Amid US-Iran Escalation
By Richard J. Hunter - Jul 13, 2026
A testing start to the week is already on the cards following an escalation of military strikes between the US and Iran over the weekend, reigniting inflationary concerns and edging investors towards...
Pattern Breakouts in S&P 500 and Nasdaq, as Bitcoin on Buy Signal
By Declan Fallon - Jul 13, 2026
The consolidations I mapped out last week for the S&P 500 and Nasdaq, shipped breakouts move on Friday. Volume wasn’t particularly high, but there were technical improvements for these...
Are Tech Stocks Setting Up for a Bigger Pullback?
By Louis Navellier - Jul 13, 2026
When it comes to the violent rotation out of technology that started in June, early July did not bring any relief. In fact, if we must rate the violence of this rotation on the last trading day before...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, July 13, 2026 | ||||||||
| HCL Tech (HCLT) | -- | / 16.72 | -- | / 343.37B | 3.15T | |||
| LARGAN (3008) | -- | / 36.58 | -- | / 13.5B | 523.96B | |||
| Formosa Plastics (1301) | -- | / -0.45 | -- | / 43.4B | 348.84B | |||
| Gjensidige Forsikring (GJFG) | 4.18 | / 4.35 | 11.16B | / 11.29B | 140.89B | |||
| Progressive (PGR) | -- | / 4.73 | -- | / 21.53B | 134.82B | |||
| Fastenal (FAST) | -- | / 0.3281 | -- | / 2.34B | 53.37B | |||
| CelcomDigi Bhd (CELC) | -- | / 0.04 | -- | / -- | 34.73B | |||
| PrairieSky Royalty (PSK) | -- | / 0.42 | -- | / -- | 7.52B | |||
| ME Group International (MEGPM) | -- | / -- | -- | / -- | 434.50M | |||