Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,591.0 | 4,657.0 | 4,554.0 | -116.0 | -2.46% | 15.18M | 29/05 | ||
| HSBC | 1,393.60 | 1,402.80 | 1,376.20 | +12.60 | +0.91% | 55.94M | 29/05 | ||
| Barclays | 457.95 | 463.05 | 452.35 | +5.50 | +1.22% | 74.92M | 29/05 | ||
| InterContinental | 154.2 | 159.4 | 154.2 | -3.5 | -2.22% | 987.69K | 29/05 | ||
| BP | 521.80 | 521.80 | 510.60 | +6.80 | +1.32% | 112.65M | 29/05 | ||
| Next | 13,215.0 | 13,345.0 | 13,150.0 | +30.0 | +0.23% | 727.35K | 29/05 | ||
| Lloyds Banking | 101.90 | 102.20 | 101.00 | +0.75 | +0.74% | 261.74M | 29/05 | ||
| EasyJet | 398.00 | 422.60 | 393.50 | +3.80 | +0.96% | 12.04M | 29/05 | ||
| Marks & Spencer | 355.90 | 363.50 | 355.90 | -3.90 | -1.08% | 13.86M | 29/05 | ||
| NatWest Group | 599.40 | 601.80 | 590.40 | +9.20 | +1.56% | 37.82M | 29/05 | ||
| Prudential | 1,071.50 | 1,087.50 | 1,071.00 | -15.50 | -1.43% | 20.06M | 29/05 | ||
| Vodafone Group PLC | 111.400 | 112.000 | 110.500 | 0.000 | 0.00% | 130.98M | 29/05 | ||
| AstraZeneca | 13,802.0 | 13,916.0 | 13,760.0 | +66.0 | +0.48% | 4.53M | 29/05 | ||
| Legal & General | 271.40 | 271.40 | 268.00 | +1.80 | +0.67% | 53.56M | 29/05 | ||
| Imperial Brands | 2,696.00 | 2,777.00 | 2,696.00 | -73.00 | -2.64% | 4.59M | 29/05 | ||
| Reckitt Benckiser | 4,591.0 | 4,705.0 | 4,591.0 | -92.0 | -1.96% | 3.32M | 29/05 | ||
| Kingfisher | 287.50 | 292.60 | 287.40 | -2.20 | -0.76% | 23.10M | 29/05 | ||
| Relx | 2,450.00 | 2,463.00 | 2,390.00 | +3.00 | +0.12% | 13.05M | 29/05 | ||
| Centrica | 187.50 | 191.50 | 186.80 | -4.10 | -2.14% | 38.28M | 29/05 | ||
| 3I Group | 2,275.00 | 2,325.00 | 2,275.00 | +8.00 | +0.35% | 7.46M | 29/05 | ||
| WPP | 281.70 | 285.80 | 278.90 | +2.20 | +0.79% | 4.68M | 29/05 | ||
| Tesco | 430.20 | 440.60 | 429.90 | -9.70 | -2.21% | 39.44M | 29/05 | ||
| Diageo | 1,535.5 | 1,586.0 | 1,535.5 | -46.5 | -2.94% | 12.14M | 29/05 | ||
| Hikma Pharma | 1,476.00 | 1,493.00 | 1,467.00 | -1.00 | -0.07% | 2.07M | 29/05 | ||
| F&C Invest | 339.00 | 342.20 | 339.00 | -0.60 | -0.18% | 1.26M | 29/05 | ||
| Rio Tinto PLC | 7,968.0 | 8,040.0 | 7,879.0 | +43.0 | +0.54% | 6.00M | 29/05 | ||
| Anglo American | 3,988.0 | 4,042.0 | 3,981.0 | -5.0 | -0.13% | 7.20M | 29/05 | ||
| Bunzl | 2,354.0 | 2,370.0 | 2,348.0 | +4.0 | +0.17% | 4.19M | 29/05 | ||
| GSK plc | 1,881.50 | 1,920.50 | 1,881.50 | -36.50 | -1.90% | 20.43M | 29/05 | ||
| Barratt Redrow | 262.90 | 267.10 | 262.10 | -0.50 | -0.19% | 102.94M | 29/05 | ||
| Aviva | 613.20 | 628.20 | 613.20 | -13.20 | -2.11% | 24.29M | 29/05 | ||
| Sage | 842.40 | 849.20 | 814.00 | +5.00 | +0.60% | 10.36M | 29/05 | ||
| Pearson | 1,112.00 | 1,123.50 | 1,091.50 | -11.50 | -1.02% | 9.86M | 29/05 | ||
| Associated British Foods | 1,822.0 | 1,824.5 | 1,806.5 | +4.5 | +0.25% | 4.27M | 29/05 | ||
| London Stock Exchange | 9,022.0 | 9,070.0 | 8,922.0 | +70.0 | +0.78% | 2.41M | 29/05 | ||
| BAE Systems | 2,023.00 | 2,045.00 | 2,019.00 | +4.00 | +0.20% | 11.57M | 29/05 | ||
| Antofagasta | 4,098.00 | 4,260.00 | 4,098.00 | -68.00 | -1.63% | 7.06M | 29/05 | ||
| Rolls-Royce Holdings | 1,337.40 | 1,347.40 | 1,315.20 | +22.80 | +1.73% | 70.57M | 29/05 | ||
| Whitbread | 2,348.0 | 2,395.0 | 2,347.0 | -23.0 | -0.97% | 19.19M | 29/05 | ||
| Vistry Group | 279.00 | 281.80 | 274.80 | +1.80 | +0.65% | 2.69M | 29/05 | ||
| Persimmon | 1,113.5 | 1,131.0 | 1,108.5 | -4.5 | -0.40% | 1.97M | 29/05 | ||
| Admiral Group | 3,296.0 | 3,354.0 | 3,288.0 | -24.0 | -0.72% | 3.11M | 29/05 | ||
| United Utilities | 1,344.00 | 1,358.00 | 1,341.00 | -3.00 | -0.22% | 9.58M | 29/05 | ||
| Unilever | 4,205.5 | 4,270.5 | 4,205.5 | -58.0 | -1.36% | 13.03M | 29/05 | ||
| SSE | 2,331.00 | 2,406.00 | 2,331.00 | -74.00 | -3.08% | 9.21M | 29/05 | ||
| Standard Chartered | 1,993.50 | 2,001.00 | 1,953.50 | +30.50 | +1.55% | 24.37M | 29/05 | ||
| Informa | 811.20 | 822.20 | 805.60 | +4.20 | +0.52% | 6.37M | 29/05 | ||
| Weir Group | 2,446.00 | 2,480.00 | 2,418.00 | +18.00 | +0.74% | 1.93M | 29/05 | ||
| Severn Trent | 2,970.0 | 3,030.0 | 2,970.0 | -34.0 | -1.13% | 2.01M | 29/05 | ||
| Smiths Group | 2,464.00 | 2,485.00 | 2,461.00 | -1.00 | -0.04% | 2.14M | 29/05 | ||
| Melrose Industries | 470.70 | 480.80 | 470.70 | -5.30 | -1.11% | 19.58M | 29/05 | ||
| Smith & Nephew | 1,111.00 | 1,119.00 | 1,106.00 | 0.00 | 0.00% | 4.51M | 29/05 | ||
| Intertek | 5,320.0 | 5,400.0 | 5,320.0 | -60.0 | -1.12% | 4.14M | 29/05 | ||
| Mondi | 754.20 | 770.20 | 754.20 | -2.00 | -0.26% | 1.39M | 29/05 | ||
| J Sainsbury | 296.30 | 304.70 | 296.30 | -7.00 | -2.31% | 29.57M | 29/05 | ||
| Croda Intl | 3,041.0 | 3,067.0 | 3,034.0 | -2.0 | -0.07% | 976.41K | 29/05 | ||
| National Grid | 1,195.50 | 1,226.00 | 1,195.50 | -27.50 | -2.25% | 39.11M | 29/05 | ||
| IMI PLC | 2,782.00 | 2,804.00 | 2,766.00 | +10.00 | +0.36% | 1.01M | 29/05 | ||
| BT Group | 208.80 | 211.20 | 206.20 | -0.70 | -0.33% | 42.37M | 29/05 | ||
| Segro | 722.60 | 726.20 | 718.80 | +3.80 | +0.53% | 9.79M | 29/05 | ||
| Schroders | 584.0 | 584.0 | 582.0 | +2.0 | +0.34% | 10.21M | 29/05 | ||
| Rentokil | 448.80 | 453.60 | 445.50 | -5.00 | -1.10% | 24.41M | 29/05 | ||
| Compass | 32.17 | 32.64 | 32.03 | +0.25 | +0.78% | 9.80M | 29/05 | ||
| ICG PLC | 1,867.00 | 1,894.00 | 1,859.00 | -20.00 | -1.06% | 2.12M | 29/05 | ||
| Hiscox | 1,749.00 | 1,772.00 | 1,749.00 | -16.00 | -0.91% | 1.64M | 29/05 | ||
| Land Securities | 629.00 | 644.50 | 629.00 | -10.00 | -1.56% | 7.42M | 29/05 | ||
| Scottish Mortgage | 1,522.00 | 1,530.50 | 1,515.00 | +13.00 | +0.86% | 5.63M | 29/05 | ||
| Halma | 4,682.0 | 4,758.0 | 4,640.0 | +36.0 | +0.77% | 2.13M | 29/05 | ||
| Rightmove | 419.70 | 424.90 | 413.70 | +5.50 | +1.33% | 3.44M | 29/05 | ||
| Frasers | 771.50 | 774.00 | 764.50 | +7.00 | +0.92% | 579.18K | 29/05 | ||
| Taylor Wimpey | 79.78 | 81.78 | 79.78 | -1.16 | -1.43% | 18.37M | 29/05 | ||
| Spirax-Sarco Engineering | 6,965.0 | 7,050.0 | 6,940.0 | -25.0 | -0.36% | 621.70K | 29/05 | ||
| Unite | 516.50 | 523.00 | 516.50 | +5.50 | +1.08% | 3.62M | 29/05 | ||
| Flutter Entertainment | 7,232.0 | 7,258.0 | 6,950.0 | +64.0 | +0.89% | 53.30K | 29/05 | ||
| Beazley | 1,281.00 | 1,282.00 | 1,280.50 | 0.00 | 0.00% | 5.79M | 29/05 | ||
| Fresnillo | 3,286.00 | 3,344.00 | 3,221.00 | +46.00 | +1.42% | 4.58M | 29/05 | ||
| Experian | 2,573.0 | 2,581.0 | 2,506.0 | -2.0 | -0.08% | 4.96M | 29/05 | ||
| Berkeley | 3,444.0 | 3,502.0 | 3,420.0 | +4.0 | +0.12% | 398.96K | 29/05 | ||
| Howden Joinery | 768.00 | 781.00 | 768.00 | -2.00 | -0.26% | 4.30M | 29/05 | ||
| Glencore | 567.80 | 579.40 | 567.80 | -5.80 | -1.01% | 122.35M | 29/05 | ||
| IAG | 430.10 | 434.50 | 428.10 | +3.40 | +0.80% | 27.09M | 29/05 | ||
| JD Sports Fashion | 84.26 | 86.34 | 84.26 | -1.24 | -1.45% | 189.98M | 29/05 | ||
| LondonMetric Property | 189.70 | 191.40 | 189.60 | +0.30 | +0.16% | 8.20M | 29/05 | ||
| Standard Life | 776.00 | 787.00 | 774.50 | -11.50 | -1.46% | 8.18M | 29/05 | ||
| Smurfit Westrock | 3,046.0 | 3,136.0 | 2,989.0 | +30.0 | +0.99% | 213.59K | 29/05 | ||
| DCC | 6,005.0 | 6,005.0 | 5,865.0 | +115.0 | +1.95% | 598.80K | 29/05 | ||
| Shell | 3,118.0 | 3,147.0 | 3,106.5 | -24.0 | -0.76% | 14.84M | 29/05 | ||
| Entain | 533.80 | 540.00 | 525.60 | 0.00 | 0.00% | 44.41M | 29/05 | ||
| Diploma | 6,990.00 | 7,025.00 | 6,855.00 | +110.00 | +1.60% | 1.54M | 29/05 | ||
| Coca Cola HBC AG | 4,264.0 | 4,364.0 | 4,226.0 | -16.0 | -0.37% | 2.83M | 29/05 | ||
| Auto Trader Group Plc | 441.50 | 448.60 | 428.10 | +14.30 | +3.35% | 88.17M | 29/05 | ||
| B M European Value Retail | 171.00 | 173.80 | 170.00 | -4.20 | -2.40% | 10.27M | 29/05 | ||
| ConvaTec Group | 202.20 | 204.80 | 199.20 | +3.90 | +1.97% | 10.55M | 29/05 | ||
| Pershing Square | 4,120.00 | 4,156.00 | 4,108.00 | 0.00 | 0.00% | 116.81K | 29/05 | ||
| M&G | 316.00 | 316.00 | 309.00 | +4.00 | +1.28% | 21.41M | 29/05 | ||
| Airtel Africa | 352.60 | 352.60 | 344.40 | +8.20 | +2.38% | 14.42M | 29/05 | ||
| HALEON | 336.70 | 342.50 | 336.10 | -4.90 | -1.43% | 39.83M | 29/05 |
Stock Market News
Yum! Brands in exclusive talks to sell Pizza Hut to LongRange - Bloomberg
By Investing.com - May 30, 2026
Investing.com -- Yum! Brands is in exclusive talks to sell its Pizza Hut business to private equity firm LongRange Capital, Bloomberg reported on Friday, citing people familiar...
What do rising airfares mean for cruise?
By Investing.com - May 30, 2026
Investing.com-- Rising airfares could pose a growing challenge for the cruise industry if elevated oil prices persist into the key 2027 booking season, according to a Deutsche Bank...
Russia shares lower at close of trade; MOEX Russia Index unchanged
By Investing.com - May 30, 2026
Investing.com – Russia equities were lower at the close on Saturday, as in the sectors propelled shares . At the close in Moscow, the MOEX Russia Index unchanged 0.00% to hit a...
Stock Market Analysis & Opinion
Corrections Vs. Bear Markets: Why 20% Declines Are Obsolete
By Lance Roberts - May 30, 2026
1
After three decades of watching market cycles play out from both sides of the trade, I’ve come to a simple conclusion: Wall Street’s love of simple rules is one of the most dangerous...
Reddit’s Meta Forum Selloff Looks Overdone, but Not Irrelevant
By Itai Smidt - May 29, 2026
Reddit stock enters the final session of May trading around $172, having staged a furious recovery of roughly 20% off the one-month lows near $140 that it printed after Meta launched its competing...
MercadoLibre Margin Pressure Tests the Strength of Its Growth Premium
By Itai Smidt - May 29, 2026
MercadoLibre stock enters late May trading around $1,702, having clawed its way off the canvas after a brutal post-earnings reaction that sent the shares tumbling roughly 11% to 13% and pushed them to...