Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,591.0 | 4,657.0 | 4,554.0 | -116.0 | -2.46% | 15.18M | 29/05 | ||
| HSBC | 1,393.60 | 1,402.80 | 1,376.20 | +12.60 | +0.91% | 55.94M | 29/05 | ||
| Barclays | 457.95 | 463.05 | 452.35 | +5.50 | +1.22% | 74.92M | 29/05 | ||
| InterContinental | 154.2 | 159.4 | 154.2 | -3.5 | -2.22% | 987.69K | 29/05 | ||
| BP | 521.80 | 521.80 | 510.60 | +6.80 | +1.32% | 112.65M | 29/05 | ||
| Next | 13,215.0 | 13,345.0 | 13,150.0 | +30.0 | +0.23% | 727.35K | 29/05 | ||
| Lloyds Banking | 101.90 | 102.20 | 101.00 | +0.75 | +0.74% | 261.74M | 29/05 | ||
| EasyJet | 398.00 | 422.60 | 393.50 | +3.80 | +0.96% | 12.04M | 29/05 | ||
| Marks & Spencer | 355.90 | 363.50 | 355.90 | -3.90 | -1.08% | 13.86M | 29/05 | ||
| NatWest Group | 599.40 | 601.80 | 590.40 | +9.20 | +1.56% | 37.82M | 29/05 | ||
| Prudential | 1,071.50 | 1,087.50 | 1,071.00 | -15.50 | -1.43% | 20.06M | 29/05 | ||
| Vodafone Group PLC | 111.400 | 112.000 | 110.500 | 0.000 | 0.00% | 130.98M | 29/05 | ||
| AstraZeneca | 13,802.0 | 13,916.0 | 13,760.0 | +66.0 | +0.48% | 4.53M | 29/05 | ||
| Legal & General | 271.40 | 271.40 | 268.00 | +1.80 | +0.67% | 53.56M | 29/05 | ||
| Imperial Brands | 2,696.00 | 2,777.00 | 2,696.00 | -73.00 | -2.64% | 4.59M | 29/05 | ||
| Reckitt Benckiser | 4,591.0 | 4,705.0 | 4,591.0 | -92.0 | -1.96% | 3.32M | 29/05 | ||
| Kingfisher | 287.50 | 292.60 | 287.40 | -2.20 | -0.76% | 23.10M | 29/05 | ||
| Relx | 2,450.00 | 2,463.00 | 2,390.00 | +3.00 | +0.12% | 13.05M | 29/05 | ||
| Centrica | 187.50 | 191.50 | 186.80 | -4.10 | -2.14% | 38.28M | 29/05 | ||
| 3I Group | 2,275.00 | 2,325.00 | 2,275.00 | +8.00 | +0.35% | 7.46M | 29/05 | ||
| WPP | 281.70 | 285.80 | 278.90 | +2.20 | +0.79% | 4.68M | 29/05 | ||
| Tesco | 430.20 | 440.60 | 429.90 | -9.70 | -2.21% | 39.44M | 29/05 | ||
| Diageo | 1,535.5 | 1,586.0 | 1,535.5 | -46.5 | -2.94% | 12.14M | 29/05 | ||
| Hikma Pharma | 1,476.00 | 1,493.00 | 1,467.00 | -1.00 | -0.07% | 2.07M | 29/05 | ||
| F&C Invest | 339.00 | 342.20 | 339.00 | -0.60 | -0.18% | 1.26M | 29/05 | ||
| Rio Tinto PLC | 7,968.0 | 8,040.0 | 7,879.0 | +43.0 | +0.54% | 6.00M | 29/05 | ||
| Anglo American | 3,988.0 | 4,042.0 | 3,981.0 | -5.0 | -0.13% | 7.20M | 29/05 | ||
| Bunzl | 2,354.0 | 2,370.0 | 2,348.0 | +4.0 | +0.17% | 4.19M | 29/05 | ||
| GSK plc | 1,881.50 | 1,920.50 | 1,881.50 | -36.50 | -1.90% | 20.43M | 29/05 | ||
| Barratt Redrow | 262.90 | 267.10 | 262.10 | -0.50 | -0.19% | 102.94M | 29/05 | ||
| Aviva | 613.20 | 628.20 | 613.20 | -13.20 | -2.11% | 24.29M | 29/05 | ||
| Sage | 842.40 | 849.20 | 814.00 | +5.00 | +0.60% | 10.36M | 29/05 | ||
| Pearson | 1,112.00 | 1,123.50 | 1,091.50 | -11.50 | -1.02% | 9.86M | 29/05 | ||
| Associated British Foods | 1,822.0 | 1,824.5 | 1,806.5 | +4.5 | +0.25% | 4.27M | 29/05 | ||
| London Stock Exchange | 9,022.0 | 9,070.0 | 8,922.0 | +70.0 | +0.78% | 2.41M | 29/05 | ||
| BAE Systems | 2,023.00 | 2,045.00 | 2,019.00 | +4.00 | +0.20% | 11.57M | 29/05 | ||
| Antofagasta | 4,098.00 | 4,260.00 | 4,098.00 | -68.00 | -1.63% | 7.06M | 29/05 | ||
| Rolls-Royce Holdings | 1,337.40 | 1,347.40 | 1,315.20 | +22.80 | +1.73% | 70.57M | 29/05 | ||
| Whitbread | 2,348.0 | 2,395.0 | 2,347.0 | -23.0 | -0.97% | 19.19M | 29/05 | ||
| Vistry Group | 279.00 | 281.80 | 274.80 | +1.80 | +0.65% | 2.69M | 29/05 | ||
| Persimmon | 1,113.5 | 1,131.0 | 1,108.5 | -4.5 | -0.40% | 1.97M | 29/05 | ||
| Admiral Group | 3,296.0 | 3,354.0 | 3,288.0 | -24.0 | -0.72% | 3.11M | 29/05 | ||
| United Utilities | 1,344.00 | 1,358.00 | 1,341.00 | -3.00 | -0.22% | 9.58M | 29/05 | ||
| Unilever | 4,205.5 | 4,270.5 | 4,205.5 | -58.0 | -1.36% | 13.03M | 29/05 | ||
| SSE | 2,331.00 | 2,406.00 | 2,331.00 | -74.00 | -3.08% | 9.21M | 29/05 | ||
| Standard Chartered | 1,993.50 | 2,001.00 | 1,953.50 | +30.50 | +1.55% | 24.37M | 29/05 | ||
| Informa | 811.20 | 822.20 | 805.60 | +4.20 | +0.52% | 6.37M | 29/05 | ||
| Weir Group | 2,446.00 | 2,480.00 | 2,418.00 | +18.00 | +0.74% | 1.93M | 29/05 | ||
| Severn Trent | 2,970.0 | 3,030.0 | 2,970.0 | -34.0 | -1.13% | 2.01M | 29/05 | ||
| Smiths Group | 2,464.00 | 2,485.00 | 2,461.00 | -1.00 | -0.04% | 2.14M | 29/05 | ||
| Melrose Industries | 470.70 | 480.80 | 470.70 | -5.30 | -1.11% | 19.58M | 29/05 | ||
| Smith & Nephew | 1,111.00 | 1,119.00 | 1,106.00 | 0.00 | 0.00% | 4.51M | 29/05 | ||
| Intertek | 5,320.0 | 5,400.0 | 5,320.0 | -60.0 | -1.12% | 4.14M | 29/05 | ||
| Mondi | 754.20 | 770.20 | 754.20 | -2.00 | -0.26% | 1.39M | 29/05 | ||
| J Sainsbury | 296.30 | 304.70 | 296.30 | -7.00 | -2.31% | 29.57M | 29/05 | ||
| Croda Intl | 3,041.0 | 3,067.0 | 3,034.0 | -2.0 | -0.07% | 976.41K | 29/05 | ||
| National Grid | 1,195.50 | 1,226.00 | 1,195.50 | -27.50 | -2.25% | 39.11M | 29/05 | ||
| IMI PLC | 2,782.00 | 2,804.00 | 2,766.00 | +10.00 | +0.36% | 1.01M | 29/05 | ||
| BT Group | 208.80 | 211.20 | 206.20 | -0.70 | -0.33% | 42.37M | 29/05 | ||
| Segro | 722.60 | 726.20 | 718.80 | +3.80 | +0.53% | 9.79M | 29/05 | ||
| Schroders | 584.0 | 584.0 | 582.0 | +2.0 | +0.34% | 10.21M | 29/05 | ||
| Rentokil | 448.80 | 453.60 | 445.50 | -5.00 | -1.10% | 24.41M | 29/05 | ||
| Compass | 32.17 | 32.64 | 32.03 | +0.25 | +0.78% | 9.80M | 29/05 | ||
| ICG PLC | 1,867.00 | 1,894.00 | 1,859.00 | -20.00 | -1.06% | 2.12M | 29/05 | ||
| Hiscox | 1,749.00 | 1,772.00 | 1,749.00 | -16.00 | -0.91% | 1.64M | 29/05 | ||
| Land Securities | 629.00 | 644.50 | 629.00 | -10.00 | -1.56% | 7.42M | 29/05 | ||
| Scottish Mortgage | 1,522.00 | 1,530.50 | 1,515.00 | +13.00 | +0.86% | 5.63M | 29/05 | ||
| Halma | 4,682.0 | 4,758.0 | 4,640.0 | +36.0 | +0.77% | 2.13M | 29/05 | ||
| Rightmove | 419.70 | 424.90 | 413.70 | +5.50 | +1.33% | 3.44M | 29/05 | ||
| Frasers | 771.50 | 774.00 | 764.50 | +7.00 | +0.92% | 579.18K | 29/05 | ||
| Taylor Wimpey | 79.78 | 81.78 | 79.78 | -1.16 | -1.43% | 18.37M | 29/05 | ||
| Spirax-Sarco Engineering | 6,965.0 | 7,050.0 | 6,940.0 | -25.0 | -0.36% | 621.70K | 29/05 | ||
| Unite | 516.50 | 523.00 | 516.50 | +5.50 | +1.08% | 3.62M | 29/05 | ||
| Flutter Entertainment | 7,232.0 | 7,258.0 | 6,950.0 | +64.0 | +0.89% | 53.30K | 29/05 | ||
| Beazley | 1,281.00 | 1,282.00 | 1,280.50 | 0.00 | 0.00% | 5.79M | 29/05 | ||
| Fresnillo | 3,286.00 | 3,344.00 | 3,221.00 | +46.00 | +1.42% | 4.58M | 29/05 | ||
| Experian | 2,573.0 | 2,581.0 | 2,506.0 | -2.0 | -0.08% | 4.96M | 29/05 | ||
| Berkeley | 3,444.0 | 3,502.0 | 3,420.0 | +4.0 | +0.12% | 398.96K | 29/05 | ||
| Howden Joinery | 768.00 | 781.00 | 768.00 | -2.00 | -0.26% | 4.30M | 29/05 | ||
| Glencore | 567.80 | 579.40 | 567.80 | -5.80 | -1.01% | 122.35M | 29/05 | ||
| IAG | 430.10 | 434.50 | 428.10 | +3.40 | +0.80% | 27.09M | 29/05 | ||
| JD Sports Fashion | 84.26 | 86.34 | 84.26 | -1.24 | -1.45% | 189.98M | 29/05 | ||
| LondonMetric Property | 189.70 | 191.40 | 189.60 | +0.30 | +0.16% | 8.20M | 29/05 | ||
| Standard Life | 776.00 | 787.00 | 774.50 | -11.50 | -1.46% | 8.18M | 29/05 | ||
| Smurfit Westrock | 3,046.0 | 3,136.0 | 2,989.0 | +30.0 | +0.99% | 213.59K | 29/05 | ||
| DCC | 6,005.0 | 6,005.0 | 5,865.0 | +115.0 | +1.95% | 598.80K | 29/05 | ||
| Shell | 3,118.0 | 3,147.0 | 3,106.5 | -24.0 | -0.76% | 14.84M | 29/05 | ||
| Entain | 533.80 | 540.00 | 525.60 | 0.00 | 0.00% | 44.41M | 29/05 | ||
| Diploma | 6,990.00 | 7,025.00 | 6,855.00 | +110.00 | +1.60% | 1.54M | 29/05 | ||
| Coca Cola HBC AG | 4,264.0 | 4,364.0 | 4,226.0 | -16.0 | -0.37% | 2.83M | 29/05 | ||
| Auto Trader Group Plc | 441.50 | 448.60 | 428.10 | +14.30 | +3.35% | 88.17M | 29/05 | ||
| B M European Value Retail | 171.00 | 173.80 | 170.00 | -4.20 | -2.40% | 10.27M | 29/05 | ||
| ConvaTec Group | 202.20 | 204.80 | 199.20 | +3.90 | +1.97% | 10.55M | 29/05 | ||
| Pershing Square | 4,120.00 | 4,156.00 | 4,108.00 | 0.00 | 0.00% | 116.81K | 29/05 | ||
| M&G | 316.00 | 316.00 | 309.00 | +4.00 | +1.28% | 21.41M | 29/05 | ||
| Airtel Africa | 352.60 | 352.60 | 344.40 | +8.20 | +2.38% | 14.42M | 29/05 | ||
| HALEON | 336.70 | 342.50 | 336.10 | -4.90 | -1.43% | 39.83M | 29/05 |
Stock Market News
Exelixis presents Cabometyx data for neuroendocrine tumors
By Investing.com - May 30, 2026
ALAMEDA, Calif. - Exelixis, Inc. (NASDAQ:EXEL) presented subgroup analysis results from the phase 3 CABINET trial at the American Society of Clinical Oncology Annual Meeting held...
Nvidia to unveil first Windows PCs powered by its chips next week - Axios
By Investing.com - May 30, 2026
1
Investing.com-- Nvidia (NASDAQ:NVDA) is expected to unveil its first Windows personal computers powered by its own processors next week, in a major push by the AI chip leader into...
Algoma Steel gains 63% as Fair Value models spot opportunity
By Investing.com - May 30, 2026
Algoma Steel Group Inc. (NASDAQ:ASTL) has delivered a remarkable 63.53% return since InvestingPro’s Fair Value models identified it as significantly undervalued in October...
Stock Market Analysis & Opinion
Corrections Vs. Bear Markets: Why 20% Declines Are Obsolete
By Lance Roberts - May 30, 2026
1
After three decades of watching market cycles play out from both sides of the trade, I’ve come to a simple conclusion: Wall Street’s love of simple rules is one of the most dangerous...
Reddit’s Meta Forum Selloff Looks Overdone, but Not Irrelevant
By Itai Smidt - May 29, 2026
Reddit stock enters the final session of May trading around $172, having staged a furious recovery of roughly 20% off the one-month lows near $140 that it printed after Meta launched its competing...
MercadoLibre Margin Pressure Tests the Strength of Its Growth Premium
By Itai Smidt - May 29, 2026
MercadoLibre stock enters late May trading around $1,702, having clawed its way off the canvas after a brutal post-earnings reaction that sent the shares tumbling roughly 11% to 13% and pushed them to...