Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔍 Veeco (+32%) is in our AI-picked strategies this month. What else are you missing?
See the List
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,337.0 | 4,464.0 | 4,332.0 | -63.0 | -1.43% | 15.06M | 19/06 | ||
| HSBC | 1,431.60 | 1,442.20 | 1,422.60 | -10.80 | -0.75% | 72.26M | 19/06 | ||
| Barclays | 496.45 | 499.65 | 491.90 | -4.15 | -0.83% | 80.98M | 19/06 | ||
| InterContinental | 169.3 | 171.0 | 168.2 | -1.9 | -1.11% | 640.65K | 19/06 | ||
| BP | 503.80 | 503.80 | 493.55 | +13.75 | +2.81% | 76.68M | 19/06 | ||
| Next | 14,140.0 | 14,425.0 | 14,140.0 | -300.0 | -2.08% | 1.24M | 19/06 | ||
| Lloyds Banking | 105.10 | 105.15 | 104.00 | -0.95 | -0.90% | 273.16M | 19/06 | ||
| EasyJet | 504.00 | 508.40 | 501.20 | -5.40 | -1.06% | 8.86M | 19/06 | ||
| Marks & Spencer | 347.90 | 356.00 | 347.90 | -6.20 | -1.75% | 14.13M | 19/06 | ||
| NatWest Group | 637.80 | 638.40 | 632.40 | -3.40 | -0.53% | 64.14M | 19/06 | ||
| Prudential | 1,006.50 | 1,012.50 | 997.20 | -3.50 | -0.35% | 19.20M | 19/06 | ||
| Vodafone Group PLC | 107.000 | 109.100 | 105.700 | -1.700 | -1.56% | 106.26M | 19/06 | ||
| AstraZeneca | 13,234.0 | 13,396.0 | 13,156.0 | +80.0 | +0.61% | 4.45M | 19/06 | ||
| Legal & General | 283.20 | 284.20 | 280.80 | -2.00 | -0.70% | 34.63M | 19/06 | ||
| Imperial Brands | 2,732.00 | 2,781.00 | 2,725.00 | -25.00 | -0.91% | 3.33M | 19/06 | ||
| Reckitt Benckiser | 4,614.0 | 4,659.0 | 4,611.0 | -35.0 | -0.75% | 6.62M | 19/06 | ||
| Kingfisher | 279.70 | 284.90 | 279.70 | -3.20 | -1.13% | 14.05M | 19/06 | ||
| Relx | 2,377.00 | 2,393.00 | 2,341.00 | +29.00 | +1.24% | 8.41M | 19/06 | ||
| Centrica | 172.65 | 174.95 | 171.85 | -0.75 | -0.43% | 62.67M | 19/06 | ||
| 3I Group | 2,202.00 | 2,250.00 | 2,200.00 | -43.00 | -1.92% | 5.60M | 19/06 | ||
| WPP | 271.40 | 277.50 | 270.10 | -0.70 | -0.26% | 11.25M | 19/06 | ||
| Tesco | 440.80 | 456.30 | 437.70 | -11.60 | -2.56% | 39.59M | 19/06 | ||
| Diageo | 1,530.0 | 1,539.5 | 1,525.5 | +1.0 | +0.07% | 10.79M | 19/06 | ||
| Hikma Pharma | 1,457.00 | 1,478.00 | 1,420.00 | +6.00 | +0.41% | 1.68M | 19/06 | ||
| F&C Invest | 349.80 | 355.90 | 348.80 | -1.90 | -0.54% | 3.20M | 19/06 | ||
| Rio Tinto PLC | 7,394.0 | 7,577.0 | 7,388.0 | -195.0 | -2.57% | 6.70M | 19/06 | ||
| Anglo American | 3,890.0 | 3,973.0 | 3,865.0 | -105.0 | -2.63% | 7.73M | 19/06 | ||
| Bunzl | 2,474.0 | 2,514.0 | 2,470.0 | -20.0 | -0.80% | 4.72M | 19/06 | ||
| GSK plc | 1,925.50 | 1,943.00 | 1,917.00 | +2.50 | +0.13% | 15.14M | 19/06 | ||
| Barratt Redrow | 261.00 | 264.50 | 261.00 | -2.80 | -1.06% | 19.39M | 19/06 | ||
| Aviva | 634.80 | 636.00 | 622.80 | +0.80 | +0.13% | 15.61M | 19/06 | ||
| Sage | 812.60 | 812.60 | 798.00 | +9.80 | +1.22% | 10.22M | 19/06 | ||
| Pearson | 1,135.50 | 1,136.00 | 1,123.50 | +7.50 | +0.66% | 4.98M | 19/06 | ||
| Associated British Foods | 1,885.0 | 1,916.0 | 1,866.0 | -25.0 | -1.31% | 3.52M | 19/06 | ||
| London Stock Exchange | 8,460.0 | 8,460.0 | 8,166.0 | +122.0 | +1.46% | 2.87M | 19/06 | ||
| BAE Systems | 1,846.50 | 1,868.00 | 1,841.50 | +6.50 | +0.35% | 17.45M | 19/06 | ||
| Antofagasta | 3,912.00 | 4,166.00 | 3,912.00 | -257.00 | -6.16% | 5.94M | 19/06 | ||
| Rolls-Royce Holdings | 1,408.20 | 1,421.20 | 1,396.40 | -1.40 | -0.10% | 32.77M | 19/06 | ||
| Whitbread | 2,381.0 | 2,409.0 | 2,368.0 | -31.0 | -1.29% | 1.70M | 19/06 | ||
| Vistry Group | 242.40 | 252.00 | 242.20 | -9.60 | -3.81% | 3.15M | 19/06 | ||
| Persimmon | 1,031.5 | 1,048.5 | 1,031.5 | -18.5 | -1.76% | 3.42M | 19/06 | ||
| Admiral Group | 3,254.0 | 3,296.0 | 3,156.0 | -108.0 | -3.21% | 2.76M | 19/06 | ||
| United Utilities | 1,289.00 | 1,307.00 | 1,280.00 | -16.00 | -1.23% | 9.75M | 19/06 | ||
| Unilever | 4,363.5 | 4,437.0 | 4,358.5 | -40.0 | -0.91% | 11.35M | 19/06 | ||
| SSE | 2,325.00 | 2,325.00 | 2,269.00 | +13.00 | +0.56% | 7.56M | 19/06 | ||
| Standard Chartered | 2,044.00 | 2,060.00 | 2,035.00 | -14.00 | -0.68% | 10.34M | 19/06 | ||
| Informa | 875.00 | 882.20 | 862.20 | +11.40 | +1.32% | 13.08M | 19/06 | ||
| Weir Group | 2,430.00 | 2,498.00 | 2,430.00 | -76.00 | -3.03% | 2.38M | 19/06 | ||
| Severn Trent | 2,842.0 | 2,884.0 | 2,836.0 | -52.0 | -1.80% | 1.46M | 19/06 | ||
| Smiths Group | 2,589.00 | 2,600.00 | 2,579.00 | -12.00 | -0.46% | 3.14M | 19/06 | ||
| Melrose Industries | 471.00 | 484.40 | 471.00 | -12.30 | -2.55% | 19.84M | 19/06 | ||
| Smith & Nephew | 1,125.00 | 1,141.00 | 1,125.00 | -7.50 | -0.66% | 5.68M | 19/06 | ||
| Intertek | 5,805.0 | 5,815.0 | 5,800.0 | -10.0 | -0.17% | 3.32M | 19/06 | ||
| Mondi | 720.60 | 737.00 | 720.60 | -8.00 | -1.10% | 12.02M | 19/06 | ||
| J Sainsbury | 300.20 | 305.10 | 300.20 | -1.80 | -0.60% | 47.40M | 19/06 | ||
| Croda Intl | 3,118.0 | 3,154.0 | 3,118.0 | -31.0 | -0.98% | 1.03M | 19/06 | ||
| National Grid | 1,212.00 | 1,212.00 | 1,175.00 | +21.50 | +1.81% | 41.99M | 19/06 | ||
| IMI PLC | 3,038.00 | 3,044.00 | 3,016.00 | +2.00 | +0.07% | 1.78M | 19/06 | ||
| BT Group | 195.70 | 197.20 | 193.30 | +0.45 | +0.23% | 57.00M | 19/06 | ||
| Segro | 739.80 | 743.00 | 734.60 | -4.40 | -0.59% | 7.90M | 19/06 | ||
| Schroders | 585.0 | 585.0 | 583.5 | +1.0 | +0.17% | 8.91M | 19/06 | ||
| Rentokil | 429.00 | 432.40 | 426.60 | -0.20 | -0.05% | 14.49M | 19/06 | ||
| Compass | 32.20 | 32.64 | 31.92 | -0.45 | -1.38% | 7.64M | 19/06 | ||
| ICG PLC | 1,726.00 | 1,734.00 | 1,711.00 | -9.00 | -0.52% | 3.47M | 19/06 | ||
| Hiscox | 1,780.00 | 1,780.00 | 1,755.00 | +16.00 | +0.91% | 2.20M | 19/06 | ||
| Land Securities | 620.50 | 633.00 | 620.50 | -10.00 | -1.59% | 11.98M | 19/06 | ||
| Scottish Mortgage | 1,461.00 | 1,481.50 | 1,438.00 | -16.00 | -1.08% | 5.29M | 19/06 | ||
| Halma | 3,960.0 | 4,006.0 | 3,908.0 | +2.0 | +0.05% | 2.51M | 19/06 | ||
| Rightmove | 417.90 | 429.20 | 417.90 | -5.70 | -1.35% | 29.14M | 19/06 | ||
| Frasers | 710.50 | 721.50 | 703.00 | -16.50 | -2.27% | 1.52M | 19/06 | ||
| Taylor Wimpey | 78.96 | 80.00 | 78.96 | -0.98 | -1.23% | 30.88M | 19/06 | ||
| Spirax-Sarco Engineering | 7,050.0 | 7,105.0 | 7,010.0 | -60.0 | -0.84% | 365.29K | 19/06 | ||
| Unite | 512.00 | 516.00 | 501.00 | -20.50 | -3.85% | 7.74M | 19/06 | ||
| Flutter Entertainment | 7,404.0 | 7,758.0 | 7,404.0 | -374.0 | -4.81% | 43.78K | 19/06 | ||
| Beazley | 1,284.50 | 1,285.00 | 1,284.00 | -0.50 | -0.04% | 5.26M | 19/06 | ||
| Fresnillo | 2,972.00 | 3,092.00 | 2,939.00 | -145.00 | -4.65% | 2.03M | 19/06 | ||
| Experian | 2,542.0 | 2,549.0 | 2,483.0 | +33.0 | +1.32% | 9.06M | 19/06 | ||
| Berkeley | 3,522.0 | 3,572.0 | 3,522.0 | -20.0 | -0.56% | 2.73M | 19/06 | ||
| Howden Joinery | 808.00 | 819.50 | 808.00 | -10.00 | -1.22% | 3.41M | 19/06 | ||
| Glencore | 557.00 | 563.90 | 553.30 | -9.00 | -1.59% | 86.01M | 19/06 | ||
| IAG | 454.80 | 458.90 | 452.90 | -8.30 | -1.79% | 24.11M | 19/06 | ||
| JD Sports Fashion | 85.34 | 86.64 | 84.96 | -1.38 | -1.59% | 29.74M | 19/06 | ||
| LondonMetric Property | 182.90 | 182.90 | 180.40 | +0.90 | +0.49% | 17.59M | 19/06 | ||
| Standard Life | 806.00 | 809.50 | 800.00 | -2.50 | -0.31% | 4.42M | 19/06 | ||
| Smurfit Westrock | 3,359.0 | 3,402.0 | 3,356.0 | -48.0 | -1.41% | 448.24K | 19/06 | ||
| DCC | 6,200.0 | 6,200.0 | 6,150.0 | +45.0 | +0.73% | 911.08K | 19/06 | ||
| Shell | 2,993.5 | 3,011.0 | 2,972.5 | +31.5 | +1.06% | 25.23M | 19/06 | ||
| Entain | 545.40 | 567.40 | 545.00 | -6.80 | -1.23% | 5.83M | 19/06 | ||
| Diploma | 7,200.00 | 7,200.00 | 7,105.00 | +65.00 | +0.91% | 1.39M | 19/06 | ||
| Coca Cola HBC AG | 4,542.0 | 4,602.0 | 4,530.0 | -44.0 | -0.96% | 1.60M | 19/06 | ||
| Auto Trader Group Plc | 478.00 | 481.70 | 474.40 | +1.20 | +0.25% | 10.59M | 19/06 | ||
| B M European Value Retail | 187.10 | 187.10 | 182.20 | +0.30 | +0.16% | 14.36M | 19/06 | ||
| ConvaTec Group | 207.00 | 207.80 | 205.20 | +1.00 | +0.49% | 26.29M | 19/06 | ||
| Pershing Square | 3,876.00 | 3,940.00 | 3,836.00 | -4.00 | -0.10% | 335.60K | 19/06 | ||
| M&G | 331.00 | 331.00 | 325.90 | +3.40 | +1.04% | 32.27M | 19/06 | ||
| Airtel Africa | 350.40 | 356.00 | 339.60 | -7.60 | -2.12% | 15.70M | 19/06 | ||
| HALEON | 334.00 | 337.30 | 331.90 | +0.20 | +0.06% | 42.46M | 19/06 |
Stock Market News
Goldman Sachs trims global smartphone market estimates on high memory costs
By Investing.com - Jun 20, 2026
Investing.com-- Goldman Sachs cut its global smartphone shipment forecasts for 2026 and 2027, citing high memory chip prices that continued to weigh on demand, even as it forecast...
Cushman & Wakefield surges 63% after InvestingPro fair value alert
By Investing.com - Jun 20, 2026
When InvestingPro’s Fair Value models flagged Cushman & Wakefield plc (NYSE:CWK) as significantly undervalued on April 15, 2025, at $8.24 per share, investors who acted...
InvestingPro’s Fair Value flagged Array Digital’s 45% decline
By Investing.com - Jun 20, 2026
Eleven months ago, InvestingPro’s Fair Value analysis identified Array Digital Infrastructure, Inc. (NYSE:AD) as significantly overvalued at $69.99 per share. For investors...
Stock Market Analysis & Opinion
FTSE 100 Updates Will Test Investor Appetite for Defense and Housing
By Richard J. Hunter - Jun 19, 2026
3 FTSE 100 companies (for now) post updates next week.Babcock International FY – Monday 22 JuneIn January, Babcock International (LON:BAB) delivered a topical third quarter trading update which...
UK Equities Lag as Strong Retail Sales Clash With Fiscal Pressure
By Richard J. Hunter - Jun 19, 2026
US markets ended a shortened week on the front foot, erasing the losses of the previous day when comments from the new Federal Reserve Chair revealed a hawkish tone.It became clear from those comments...
The Relief Rally Has Met a More Demanding Fed
By Stephen Innes - Jun 19, 2026
The harder part begins from here.Takeaways The collapse in Brent has removed much of the immediate inflation fear, but the Fed is still treating the earlier shock as something that may leave a mark....