Breaking News
Get 60% Off 0
🗺️ Plan for Wealth: Bank earnings season kicks off next week — see what's on deck
See Economic Calendar

Share Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco4,462.04,494.04,442.0-35.0-0.78%4.44M10/07 
 HSBC1,471.001,475.801,456.40+14.60+1.00%14.96M10/07 
 Barclays512.60514.00507.00+5.60+1.10%29.76M10/07 
 InterContinental165.3165.3163.1+2.0+1.22%762.86K10/07 
 BP482.65484.45476.80+0.85+0.18%25.27M10/07 
 Next14,640.014,715.014,405.0+105.0+0.72%129.66K10/07 
 Lloyds Banking112.15113.05111.65+0.45+0.40%104.61M10/07 
 EasyJet672.20680.00663.40+84.00+14.28%34.93M10/07 
 Marks & Spencer378.00382.30370.70+4.70+1.26%13.69M10/07 
 NatWest Group662.40667.60662.40-0.60-0.09%23.71M10/07 
 Prudential1,043.001,047.001,027.50+15.00+1.46%7.43M10/07 
 Vodafone Group PLC110.100111.150107.450+12.340+12.62%208.85M10/07 
 AstraZeneca12,834.013,412.012,784.0-520.0-3.89%3.33M10/07 
 Legal & General291.00292.00289.00+0.90+0.31%8.51M10/07 
 Imperial Brands2,713.002,749.002,693.00-30.00-1.09%2.39M10/07 
 Reckitt Benckiser5,018.05,054.04,982.0+21.0+0.42%1.98M10/07 
 Kingfisher275.20277.00272.60+2.50+0.92%6.29M10/07 
 Relx2,417.002,442.002,373.00+42.00+1.77%3.26M10/07 
 Centrica171.00172.05170.05-0.75-0.44%8.88M10/07 
 3I Group2,704.002,707.002,646.00+46.00+1.73%2.61M10/07 
 WPP274.60274.60254.70+16.10+6.23%6.21M10/07 
 Tesco471.80473.00467.50+4.30+0.92%6.21M10/07 
 Diageo1,524.01,524.51,492.5+18.5+1.23%2.64M10/07 
 Hikma Pharma1,584.001,629.001,584.00-31.00-1.92%816.80K10/07 
 F&C Invest342.60343.00339.40+1.80+0.53%947.00K10/07 
 Rio Tinto PLC6,753.06,793.06,719.0+78.0+1.17%2.38M10/07 
 Anglo American3,621.03,669.03,563.0+43.0+1.20%3.41M10/07 
 Bunzl2,688.02,696.02,642.0+40.0+1.51%551.01K10/07 
 GSK plc1,961.501,981.001,954.00+2.00+0.10%6.36M10/07 
 Barratt Redrow280.70283.90277.40-0.50-0.18%4.82M10/07 
 Aviva661.40662.20652.80+3.00+0.46%4.18M10/07 
 Sage829.00842.00825.80-1.60-0.19%1.22M10/07 
 Pearson1,268.001,280.001,259.00+5.00+0.40%913.61K10/07 
 Associated British Foods1,988.01,992.01,944.5+31.0+1.58%624.31K10/07 
 London Stock Exchange8,908.08,942.08,704.0+140.0+1.60%726.68K10/07 
 BAE Systems1,851.001,855.001,829.50+12.00+0.65%3.45M10/07 
 Antofagasta3,778.003,799.003,724.00+62.00+1.67%550.95K10/07 
 Rolls-Royce Holdings1,438.401,447.801,415.60+2.00+0.14%7.26M10/07 
 Whitbread2,330.02,348.02,318.0+12.0+0.52%279.21K10/07 
 Vistry Group245.20245.20238.80+3.80+1.57%1.66M10/07 
 Persimmon1,037.01,049.01,023.00.00.00%1.71M10/07 
 Admiral Group3,634.03,680.03,624.0-40.0-1.09%410.27K10/07 
 United Utilities1,344.001,352.001,337.00+9.00+0.67%1.53M10/07 
 Unilever4,599.04,611.54,535.0+48.0+1.05%2.96M10/07 
 SSE2,426.002,438.002,411.00+9.00+0.37%2.40M10/07 
 Standard Chartered2,125.002,131.002,097.00+20.00+0.95%4.58M10/07 
 Informa893.40898.80883.00+9.40+1.06%2.81M10/07 
 Weir Group2,396.002,412.002,362.00+32.00+1.35%495.91K10/07 
 Severn Trent2,960.02,974.02,932.0+6.0+0.20%342.34K10/07 
 Smiths Group2,508.002,518.002,481.00+15.00+0.60%800.84K10/07 
 Melrose Industries476.00480.00472.80+0.80+0.17%3.28M10/07 
 Smith & Nephew1,140.001,149.501,129.00+9.50+0.84%2.41M10/07 
 Intertek5,810.05,820.05,810.00.00.00%1.56M10/07 
 Mondi705.80719.40697.00+6.60+0.94%907.67K10/07 
 J Sainsbury341.50344.30337.80+3.70+1.10%9.43M10/07 
 Croda Intl2,897.02,901.02,842.0+45.0+1.58%329.60K10/07 
 National Grid1,226.001,239.001,226.00-4.00-0.33%8.11M10/07 
 IMI PLC2,818.002,826.002,786.00+12.00+0.43%580.57K10/07 
 BT Group190.05191.15188.60+3.05+1.63%10.16M10/07 
 Segro861.40876.00859.20-7.40-0.85%2.65M10/07 
 Schroders586.5587.0586.00.00.00%4.09M10/07 
 Rentokil440.00451.40440.00-9.20-2.05%5.62M10/07 
 Compass32.2632.4031.46+0.49+1.54%1.21M10/07 
 ICG PLC1,785.001,793.001,763.00+22.00+1.25%1.62M10/07 
 Hiscox1,856.001,904.001,856.00-43.00-2.26%692.67K10/07 
 Land Securities667.00672.00663.00+9.00+1.37%1.30M10/07 
 Scottish Mortgage1,478.001,485.001,458.00+17.00+1.16%1.50M10/07 
 Halma3,640.03,658.03,604.00.00.00%942.75K10/07 
 Rightmove434.30438.50431.90-1.90-0.44%1.24M10/07 
 Frasers747.50748.00718.50+11.50+1.56%44.29K10/07 
 Taylor Wimpey78.7478.8077.62+0.74+0.95%12.15M10/07 
 Spirax-Sarco Engineering6,555.06,555.06,390.0+160.0+2.50%182.52K10/07 
 Unite518.50525.50515.00+1.50+0.29%2.35M10/07 
 Flutter Entertainment8,420.08,594.08,200.0+260.0+3.19%36.76K10/07 
 Beazley1,286.501,288.001,286.00-0.50-0.04%7.94M10/07 
 Fresnillo2,636.002,676.002,606.00-6.00-0.23%328.46K10/07 
 Experian2,617.02,654.02,597.0+9.0+0.35%2.04M10/07 
 Berkeley3,316.03,342.03,266.0-12.0-0.36%546.87K10/07 
 Howden Joinery780.50785.00771.50+9.50+1.23%1.04M10/07 
 Glencore510.50517.50499.50-0.90-0.18%35.63M10/07 
 IAG470.90475.30465.00+4.60+0.99%14.30M10/07 
 JD Sports Fashion83.8284.5881.36+2.38+2.92%10.54M10/07 
 LondonMetric Property188.80189.70187.60+1.00+0.53%8.25M10/07 
 Standard Life868.50878.00864.50-0.50-0.06%1.89M10/07 
 DCC6,275.06,320.06,240.0+15.0+0.24%201.44K10/07 
 Shell3,038.53,052.03,023.0-2.5-0.08%4.65M10/07 
 Entain550.80553.00531.20+20.80+3.92%3.18M10/07 
 Diploma6,800.006,815.006,730.00+50.00+0.74%434.84K10/07 
 Coca Cola HBC AG4,932.04,940.04,848.0+40.0+0.82%927.42K10/07 
 Auto Trader Group Plc499.00500.80487.90+7.80+1.59%2.18M10/07 
 B M European Value Retail199.30199.70194.10+2.60+1.32%3.56M10/07 
 ConvaTec Group214.20214.60212.20+1.20+0.56%3.57M10/07 
 Pershing Square3,890.003,904.003,804.00+74.00+1.94%131.77K10/07 
 M&G347.80347.90344.30+2.00+0.58%4.02M10/07 
 Airtel Africa326.60327.80323.60+5.00+1.55%1.89M10/07 
 HALEON361.80363.90359.20+1.60+0.44%13.15M10/07 

Stock Market News

Why is Kingsgate Consolidated stock plunging today?
Why is Kingsgate Consolidated stock plunging today? By Investing.com - Jul 13, 2026

Investing.com -- Kingsgate Consolidated stock dropped 15.0% to A$4.24 on Monday following an operational hiccup at the company’s flagship Chatree Gold Mine in Thailand. The company...

Why is Genesis Minerals stock climbing today?
Why is Genesis Minerals stock climbing today? By Investing.com - Jul 13, 2026

Investing.com -- Genesis Minerals stock rose 2.5% to A$5.81 after Regis Resources said it will not compete with the company in pursuing a takeover of Vault Minerals. Regis said it...

Stock Market Analysis & Opinion

Matthew Weller
SK Hynix IPO: Everything You Need to Know By Matthew Weller - Jul 10, 2026 1

Learn everything you need to know about the SK Hynix (NASDAQ:SKHYV) IPO, including its Nasdaq listing, valuation, financials, ownership, competitors and investment risks.SK Hynix has completed a...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, July 13, 2026
HCL Tech (HCLT) -- /  16.72 -- /  343.37B 3.15T
LARGAN (3008) -- /  36.58 -- /  13.5B 523.96B
Formosa Plastics (1301) -- /  -0.45 -- /  43.4B 348.84B
Gjensidige Forsikring (GJFG) -- /  4.35 -- /  11.29B 135.89B
Progressive (PGR) -- /  4.73 -- /  21.53B 134.82B
Fastenal (FAST) -- /  0.3281 -- /  2.34B 53.37B
CelcomDigi Bhd (CELC) -- /  0.04 -- /  -- 34.84B
PrairieSky Royalty (PSK) -- /  0.42 -- /  -- 7.52B
ME Group International (MEGPM) -- /  -- -- /  -- 389.05M
Continue with Apple
Continue with Google
or
Sign up with Email