Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥈 What patterns are forming in Bitcoin? Try 'Analyze chart' button on Bitcoin page
Try Chart Analysis
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,351.0 | 4,397.0 | 4,338.0 | +15.0 | +0.35% | 2.97M | 10/04 | ||
| HSBC | 1,340.20 | 1,348.00 | 1,328.20 | +6.60 | +0.49% | 27.72M | 10/04 | ||
| Barclays | 441.00 | 442.95 | 434.50 | +7.55 | +1.74% | 66.88M | 10/04 | ||
| InterContinental | 140.5 | 141.9 | 138.8 | +1.3 | +0.93% | 636.64K | 10/04 | ||
| BP | 574.10 | 579.40 | 566.80 | -6.40 | -1.10% | 30.57M | 10/04 | ||
| Next | 13,420.0 | 13,610.0 | 13,375.0 | -15.0 | -0.11% | 378.19K | 10/04 | ||
| Lloyds Banking | 100.90 | 101.88 | 100.68 | +0.28 | +0.28% | 147.79M | 10/04 | ||
| EasyJet | 386.20 | 392.30 | 380.80 | +3.40 | +0.89% | 5.13M | 10/04 | ||
| Marks & Spencer | 364.90 | 370.60 | 364.25 | -2.80 | -0.76% | 3.41M | 10/04 | ||
| NatWest Group | 614.40 | 614.40 | 606.00 | +9.20 | +1.52% | 25.51M | 10/04 | ||
| Prudential | 1,111.00 | 1,135.00 | 1,111.00 | -9.50 | -0.85% | 5.05M | 10/04 | ||
| Vodafone Group PLC | 117.900 | 118.950 | 117.050 | -0.200 | -0.17% | 178.08M | 10/04 | ||
| AstraZeneca | 15,230.0 | 15,448.0 | 15,230.0 | -46.0 | -0.30% | 2.33M | 10/04 | ||
| Legal & General | 259.55 | 261.15 | 258.60 | -0.50 | -0.19% | 32.71M | 10/04 | ||
| Imperial Brands | 3,084.00 | 3,120.50 | 3,068.00 | +1.50 | +0.05% | 1.69M | 10/04 | ||
| Reckitt Benckiser | 5,160.0 | 5,216.0 | 5,060.0 | -20.0 | -0.39% | 1.23M | 10/04 | ||
| Kingfisher | 308.20 | 311.70 | 299.80 | +8.10 | +2.70% | 23.60M | 10/04 | ||
| Relx | 2,465.00 | 2,516.00 | 2,444.00 | -12.00 | -0.48% | 6.20M | 10/04 | ||
| Centrica | 211.40 | 213.10 | 209.00 | -1.70 | -0.80% | 10.12M | 10/04 | ||
| 3I Group | 2,690.50 | 2,713.00 | 2,648.00 | -7.00 | -0.26% | 2.43M | 10/04 | ||
| WPP | 250.25 | 257.60 | 248.15 | +5.60 | +2.29% | 6.34M | 10/04 | ||
| Tesco | 486.05 | 491.65 | 483.00 | -5.10 | -1.04% | 21.48M | 10/04 | ||
| Diageo | 1,441.0 | 1,473.6 | 1,441.0 | -6.0 | -0.41% | 33.76M | 10/04 | ||
| Hikma Pharma | 1,322.00 | 1,346.00 | 1,319.50 | -4.50 | -0.34% | 1.41M | 10/04 | ||
| F&C Invest | 1,268.00 | 1,283.00 | 1,268.00 | +2.00 | +0.16% | 519.89K | 10/04 | ||
| Rio Tinto PLC | 7,345.0 | 7,375.0 | 7,234.0 | +97.0 | +1.34% | 2.76M | 10/04 | ||
| Anglo American | 3,506.5 | 3,544.5 | 3,423.0 | +48.5 | +1.40% | 3.96M | 10/04 | ||
| Bunzl | 2,352.0 | 2,357.0 | 2,327.0 | +18.0 | +0.77% | 1.78M | 10/04 | ||
| GSK plc | 2,176.00 | 2,196.00 | 2,156.00 | +9.00 | +0.42% | 8.13M | 10/04 | ||
| Barratt Redrow | 263.10 | 269.40 | 263.00 | +0.90 | +0.34% | 46.34M | 10/04 | ||
| Aviva | 626.60 | 634.10 | 626.60 | -4.50 | -0.71% | 23.14M | 10/04 | ||
| Sage | 817.60 | 847.80 | 813.00 | -18.20 | -2.18% | 6.43M | 10/04 | ||
| Pearson | 997.00 | 1,020.00 | 997.00 | -13.00 | -1.29% | 2.10M | 10/04 | ||
| Associated British Foods | 1,920.0 | 1,927.5 | 1,895.5 | +21.5 | +1.13% | 799.86K | 10/04 | ||
| London Stock Exchange | 8,968.0 | 9,108.0 | 8,898.0 | -20.0 | -0.22% | 1.18M | 10/04 | ||
| BAE Systems | 2,194.00 | 2,283.50 | 2,176.50 | -75.00 | -3.31% | 10.39M | 10/04 | ||
| Antofagasta | 3,788.00 | 3,841.00 | 3,659.50 | +111.00 | +3.02% | 5.31M | 10/04 | ||
| Rolls-Royce Holdings | 1,267.20 | 1,288.60 | 1,257.00 | -12.60 | -0.98% | 16.39M | 10/04 | ||
| Whitbread | 2,499.0 | 2,512.0 | 2,452.0 | +35.0 | +1.42% | 476.31K | 10/04 | ||
| Vistry Group | 339.80 | 351.20 | 336.20 | -2.20 | -0.64% | 2.11M | 10/04 | ||
| Persimmon | 1,148.5 | 1,179.5 | 1,148.5 | -3.5 | -0.30% | 2.78M | 10/04 | ||
| Admiral Group | 3,257.0 | 3,274.0 | 3,234.0 | -6.0 | -0.18% | 870.77K | 10/04 | ||
| United Utilities | 1,394.00 | 1,397.50 | 1,381.00 | -2.00 | -0.14% | 1.78M | 10/04 | ||
| Unilever | 4,313.0 | 4,352.0 | 4,298.5 | +4.5 | +0.10% | 4.77M | 10/04 | ||
| SSE | 2,752.50 | 2,760.50 | 2,727.00 | -5.00 | -0.18% | 5.91M | 10/04 | ||
| Standard Chartered | 1,730.00 | 1,752.20 | 1,714.60 | +21.00 | +1.23% | 5.78M | 10/04 | ||
| Informa | 787.80 | 793.00 | 772.20 | +13.40 | +1.73% | 3.98M | 10/04 | ||
| Weir Group | 3,098.00 | 3,128.00 | 3,048.00 | +36.00 | +1.18% | 946.35K | 10/04 | ||
| Severn Trent | 3,255.0 | 3,261.0 | 3,218.0 | +3.0 | +0.09% | 1.14M | 10/04 | ||
| Smiths Group | 2,498.00 | 2,515.00 | 2,486.00 | +4.00 | +0.16% | 1.33M | 10/04 | ||
| Melrose Industries | 526.20 | 535.60 | 524.40 | -7.60 | -1.42% | 2.91M | 10/04 | ||
| Smith & Nephew | 1,246.50 | 1,256.50 | 1,230.00 | +19.00 | +1.55% | 2.18M | 10/04 | ||
| Intertek | 3,810.0 | 3,856.0 | 3,754.0 | +40.0 | +1.06% | 378.17K | 10/04 | ||
| Mondi | 860.60 | 872.00 | 849.80 | +6.60 | +0.77% | 1.18M | 10/04 | ||
| J Sainsbury | 351.40 | 353.90 | 350.20 | -1.50 | -0.43% | 4.16M | 10/04 | ||
| Croda Intl | 2,967.0 | 2,982.0 | 2,900.0 | +60.0 | +2.06% | 333.79K | 10/04 | ||
| National Grid | 1,347.60 | 1,354.40 | 1,340.60 | -3.00 | -0.22% | 7.71M | 10/04 | ||
| IMI PLC | 2,818.00 | 2,820.00 | 2,768.00 | +56.00 | +2.03% | 3.73M | 10/04 | ||
| BT Group | 215.85 | 216.00 | 213.10 | +0.40 | +0.19% | 75.44M | 10/04 | ||
| Segro | 695.40 | 707.80 | 694.40 | -9.40 | -1.33% | 4.08M | 10/04 | ||
| Schroders | 578.5 | 580.0 | 578.0 | -3.5 | -0.60% | 2.46M | 10/04 | ||
| Rentokil | 495.60 | 501.60 | 493.30 | +0.10 | +0.02% | 5.49M | 10/04 | ||
| Compass | 27.57 | 28.06 | 26.78 | -0.52 | -1.85% | 8.12M | 10/04 | ||
| ICG PLC | 1,673.00 | 1,679.00 | 1,638.00 | +34.00 | +2.07% | 1.75M | 10/04 | ||
| Hiscox | 1,577.00 | 1,617.00 | 1,577.00 | -30.00 | -1.87% | 3.21M | 10/04 | ||
| Land Securities | 581.00 | 587.00 | 580.50 | -3.00 | -0.51% | 1.61M | 10/04 | ||
| Scottish Mortgage | 1,361.00 | 1,378.00 | 1,357.50 | -3.50 | -0.26% | 2.46M | 10/04 | ||
| Halma | 4,163.0 | 4,163.0 | 4,080.0 | +80.0 | +1.96% | 1.45M | 10/04 | ||
| Rightmove | 433.40 | 442.80 | 432.60 | -0.10 | -0.02% | 4.60M | 10/04 | ||
| Frasers | 672.50 | 685.00 | 662.50 | -1.00 | -0.15% | 210.07K | 10/04 | ||
| Taylor Wimpey | 86.10 | 88.82 | 86.00 | -1.22 | -1.40% | 26.88M | 10/04 | ||
| Spirax-Sarco Engineering | 7,418.0 | 7,508.0 | 7,314.0 | +96.0 | +1.31% | 183.72K | 10/04 | ||
| Unite | 461.60 | 469.60 | 459.20 | +0.40 | +0.09% | 3.22M | 10/04 | ||
| Flutter Entertainment | 7,614.0 | 7,950.0 | 7,540.0 | -62.0 | -0.81% | 56.66K | 10/04 | ||
| Beazley | 1,273.00 | 1,273.00 | 1,271.50 | +1.00 | +0.08% | 5.76M | 10/04 | ||
| Fresnillo | 3,596.00 | 3,619.00 | 3,484.00 | +67.00 | +1.90% | 656.97K | 10/04 | ||
| Experian | 2,568.5 | 2,643.0 | 2,564.5 | -22.0 | -0.85% | 2.37M | 10/04 | ||
| Berkeley | 3,448.0 | 3,530.0 | 3,428.0 | -2.0 | -0.06% | 343.04K | 10/04 | ||
| Howden Joinery | 827.50 | 831.50 | 824.00 | -3.00 | -0.36% | 3.01M | 10/04 | ||
| Glencore | 565.70 | 567.50 | 558.80 | +5.20 | +0.93% | 33.83M | 10/04 | ||
| IAG | 388.40 | 396.10 | 386.70 | +0.80 | +0.21% | 26.84M | 10/04 | ||
| JD Sports Fashion | 75.18 | 75.72 | 74.54 | +0.64 | +0.86% | 12.40M | 10/04 | ||
| LondonMetric Property | 191.40 | 191.70 | 190.20 | +0.40 | +0.21% | 4.26M | 10/04 | ||
| Standard Life | 703.00 | 709.40 | 699.00 | -4.40 | -0.62% | 5.97M | 10/04 | ||
| Smurfit Westrock | 3,131.0 | 3,199.0 | 3,126.0 | +24.0 | +0.77% | 111.54K | 10/04 | ||
| DCC | 5,140.0 | 5,165.0 | 5,060.0 | +70.0 | +1.38% | 187.88K | 10/04 | ||
| Shell | 3,420.5 | 3,448.5 | 3,383.5 | -28.0 | -0.81% | 14.89M | 10/04 | ||
| Entain | 534.20 | 545.00 | 532.80 | -1.00 | -0.19% | 3.71M | 10/04 | ||
| Diploma | 6,700.00 | 6,700.00 | 6,545.00 | +110.00 | +1.67% | 585.66K | 10/04 | ||
| Coca Cola HBC AG | 4,478.0 | 4,588.0 | 4,384.0 | +85.0 | +1.93% | 1.04M | 10/04 | ||
| Auto Trader Group Plc | 474.40 | 481.40 | 473.30 | +0.50 | +0.11% | 5.85M | 10/04 | ||
| B M European Value Retail | 174.50 | 183.50 | 173.50 | -8.50 | -4.64% | 8.78M | 10/04 | ||
| ConvaTec Group | 234.00 | 240.40 | 224.00 | +10.00 | +4.46% | 15.39M | 10/04 | ||
| Pershing Square | 4,152.00 | 4,196.00 | 4,108.00 | +72.00 | +1.76% | 111.22K | 10/04 | ||
| M&G | 290.70 | 292.90 | 290.10 | -1.00 | -0.34% | 5.44M | 10/04 | ||
| Airtel Africa | 384.60 | 389.60 | 383.20 | -3.00 | -0.77% | 4.45M | 10/04 | ||
| HALEON | 364.10 | 367.20 | 363.30 | -0.30 | -0.08% | 11.67M | 10/04 |
Stock Market News
Sandisk to join Nasdaq-100 in latest index reshuffle; Atlassian to be removed
By Investing.com - Apr 11, 2026
Investing.com -- Nasdaq Inc (NASDAQ:NDAQ) announced late Friday that SanDisk Corporation (NASDAQ:SNDK) will join the Nasdaq-100 Index® (NDX®), marking a significant shift...
BofA cuts Definitive Healthcare stock price target on weak guidance
By Investing.com - Apr 10, 2026
Investing.com - BofA Securities lowered its price target on Definitive Healthcare Corp (NASDAQ:DH) to $3.50 from $4.00 while maintaining a Buy rating on the stock. The target...
Mexico shares lower at close of trade; S&P/BMV IPC down 0.41%
By Investing.com - Apr 10, 2026
Investing.com – Mexico equities were lower at the close on Friday, as losses in the Industrials, Consumer Goods & Services and Consumer Staples sectors propelled shares lower. At...
Stock Market Analysis & Opinion
FTSE 100: Oil Major Weakness Offsets Builder Gains as Index Stalls
By Richard J. Hunter - Apr 10, 2026
1
Despite the oil price ticking marginally higher, the oil majors slipped and given their size, this weighed on the FTSE 100 at the open. The index was largely flat, with the downward pressure offset by...
Lowland Investment Company — A Solid Start to the Year
By Martyn King - Apr 10, 2026
Lowland Investment Company (LON:LWI) is a bottom-up managed, multi-cap income fund with the flexibility to seek income from investing among large and small companies alike. This differentiates it...
S&P 500 Holds Momentum as Dip Buying Returns to Focus
By Declan Fallon - Apr 10, 2026
If you are a follower of JC Parets, you would be looking at a (very) bullish market outlook. I would be more cautious, but Thursday’s action has done much to negate some of the lingering...