Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,591.0 | 4,657.0 | 4,554.0 | -116.0 | -2.46% | 15.18M | 29/05 | ||
| HSBC | 1,393.60 | 1,402.80 | 1,376.20 | +12.60 | +0.91% | 55.94M | 29/05 | ||
| Barclays | 457.95 | 463.05 | 452.35 | +5.50 | +1.22% | 74.92M | 29/05 | ||
| InterContinental | 154.2 | 159.4 | 154.2 | -3.5 | -2.22% | 987.69K | 29/05 | ||
| BP | 521.80 | 521.80 | 510.60 | +6.80 | +1.32% | 112.65M | 29/05 | ||
| Next | 13,215.0 | 13,345.0 | 13,150.0 | +30.0 | +0.23% | 727.35K | 29/05 | ||
| Lloyds Banking | 101.90 | 102.20 | 101.00 | +0.75 | +0.74% | 261.74M | 29/05 | ||
| EasyJet | 398.00 | 422.60 | 393.50 | +3.80 | +0.96% | 12.04M | 29/05 | ||
| Marks & Spencer | 355.90 | 363.50 | 355.90 | -3.90 | -1.08% | 13.86M | 29/05 | ||
| NatWest Group | 599.40 | 601.80 | 590.40 | +9.20 | +1.56% | 37.82M | 29/05 | ||
| Prudential | 1,071.50 | 1,087.50 | 1,071.00 | -15.50 | -1.43% | 20.06M | 29/05 | ||
| Vodafone Group PLC | 111.400 | 112.000 | 110.500 | 0.000 | 0.00% | 130.98M | 29/05 | ||
| AstraZeneca | 13,802.0 | 13,916.0 | 13,760.0 | +66.0 | +0.48% | 4.53M | 29/05 | ||
| Legal & General | 271.40 | 271.40 | 268.00 | +1.80 | +0.67% | 53.56M | 29/05 | ||
| Imperial Brands | 2,696.00 | 2,777.00 | 2,696.00 | -73.00 | -2.64% | 4.59M | 29/05 | ||
| Reckitt Benckiser | 4,591.0 | 4,705.0 | 4,591.0 | -92.0 | -1.96% | 3.32M | 29/05 | ||
| Kingfisher | 287.50 | 292.60 | 287.40 | -2.20 | -0.76% | 23.10M | 29/05 | ||
| Relx | 2,450.00 | 2,463.00 | 2,390.00 | +3.00 | +0.12% | 13.05M | 29/05 | ||
| Centrica | 187.50 | 191.50 | 186.80 | -4.10 | -2.14% | 38.28M | 29/05 | ||
| 3I Group | 2,275.00 | 2,325.00 | 2,275.00 | +8.00 | +0.35% | 7.46M | 29/05 | ||
| WPP | 281.70 | 285.80 | 278.90 | +2.20 | +0.79% | 4.68M | 29/05 | ||
| Tesco | 430.20 | 440.60 | 429.90 | -9.70 | -2.21% | 39.44M | 29/05 | ||
| Diageo | 1,535.5 | 1,586.0 | 1,535.5 | -46.5 | -2.94% | 12.14M | 29/05 | ||
| Hikma Pharma | 1,476.00 | 1,493.00 | 1,467.00 | -1.00 | -0.07% | 2.07M | 29/05 | ||
| F&C Invest | 339.00 | 342.20 | 339.00 | -0.60 | -0.18% | 1.26M | 29/05 | ||
| Rio Tinto PLC | 7,968.0 | 8,040.0 | 7,879.0 | +43.0 | +0.54% | 6.00M | 29/05 | ||
| Anglo American | 3,988.0 | 4,042.0 | 3,981.0 | -5.0 | -0.13% | 7.20M | 29/05 | ||
| Bunzl | 2,354.0 | 2,370.0 | 2,348.0 | +4.0 | +0.17% | 4.19M | 29/05 | ||
| GSK plc | 1,881.50 | 1,920.50 | 1,881.50 | -36.50 | -1.90% | 20.43M | 29/05 | ||
| Barratt Redrow | 262.90 | 267.10 | 262.10 | -0.50 | -0.19% | 102.94M | 29/05 | ||
| Aviva | 613.20 | 628.20 | 613.20 | -13.20 | -2.11% | 24.29M | 29/05 | ||
| Sage | 842.40 | 849.20 | 814.00 | +5.00 | +0.60% | 10.36M | 29/05 | ||
| Pearson | 1,112.00 | 1,123.50 | 1,091.50 | -11.50 | -1.02% | 9.86M | 29/05 | ||
| Associated British Foods | 1,822.0 | 1,824.5 | 1,806.5 | +4.5 | +0.25% | 4.27M | 29/05 | ||
| London Stock Exchange | 9,022.0 | 9,070.0 | 8,922.0 | +70.0 | +0.78% | 2.41M | 29/05 | ||
| BAE Systems | 2,023.00 | 2,045.00 | 2,019.00 | +4.00 | +0.20% | 11.57M | 29/05 | ||
| Antofagasta | 4,098.00 | 4,260.00 | 4,098.00 | -68.00 | -1.63% | 7.06M | 29/05 | ||
| Rolls-Royce Holdings | 1,337.40 | 1,347.40 | 1,315.20 | +22.80 | +1.73% | 70.57M | 29/05 | ||
| Whitbread | 2,348.0 | 2,395.0 | 2,347.0 | -23.0 | -0.97% | 19.19M | 29/05 | ||
| Vistry Group | 279.00 | 281.80 | 274.80 | +1.80 | +0.65% | 2.69M | 29/05 | ||
| Persimmon | 1,113.5 | 1,131.0 | 1,108.5 | -4.5 | -0.40% | 1.97M | 29/05 | ||
| Admiral Group | 3,296.0 | 3,354.0 | 3,288.0 | -24.0 | -0.72% | 3.11M | 29/05 | ||
| United Utilities | 1,344.00 | 1,358.00 | 1,341.00 | -3.00 | -0.22% | 9.58M | 29/05 | ||
| Unilever | 4,205.5 | 4,270.5 | 4,205.5 | -58.0 | -1.36% | 13.03M | 29/05 | ||
| SSE | 2,331.00 | 2,406.00 | 2,331.00 | -74.00 | -3.08% | 9.21M | 29/05 | ||
| Standard Chartered | 1,993.50 | 2,001.00 | 1,953.50 | +30.50 | +1.55% | 24.37M | 29/05 | ||
| Informa | 811.20 | 822.20 | 805.60 | +4.20 | +0.52% | 6.37M | 29/05 | ||
| Weir Group | 2,446.00 | 2,480.00 | 2,418.00 | +18.00 | +0.74% | 1.93M | 29/05 | ||
| Severn Trent | 2,970.0 | 3,030.0 | 2,970.0 | -34.0 | -1.13% | 2.01M | 29/05 | ||
| Smiths Group | 2,464.00 | 2,485.00 | 2,461.00 | -1.00 | -0.04% | 2.14M | 29/05 | ||
| Melrose Industries | 470.70 | 480.80 | 470.70 | -5.30 | -1.11% | 19.58M | 29/05 | ||
| Smith & Nephew | 1,111.00 | 1,119.00 | 1,106.00 | 0.00 | 0.00% | 4.51M | 29/05 | ||
| Intertek | 5,320.0 | 5,400.0 | 5,320.0 | -60.0 | -1.12% | 4.14M | 29/05 | ||
| Mondi | 754.20 | 770.20 | 754.20 | -2.00 | -0.26% | 1.39M | 29/05 | ||
| J Sainsbury | 296.30 | 304.70 | 296.30 | -7.00 | -2.31% | 29.57M | 29/05 | ||
| Croda Intl | 3,041.0 | 3,067.0 | 3,034.0 | -2.0 | -0.07% | 976.41K | 29/05 | ||
| National Grid | 1,195.50 | 1,226.00 | 1,195.50 | -27.50 | -2.25% | 39.11M | 29/05 | ||
| IMI PLC | 2,782.00 | 2,804.00 | 2,766.00 | +10.00 | +0.36% | 1.01M | 29/05 | ||
| BT Group | 208.80 | 211.20 | 206.20 | -0.70 | -0.33% | 42.37M | 29/05 | ||
| Segro | 722.60 | 726.20 | 718.80 | +3.80 | +0.53% | 9.79M | 29/05 | ||
| Schroders | 584.0 | 584.0 | 582.0 | +2.0 | +0.34% | 10.21M | 29/05 | ||
| Rentokil | 448.80 | 453.60 | 445.50 | -5.00 | -1.10% | 24.41M | 29/05 | ||
| Compass | 32.17 | 32.64 | 32.03 | +0.25 | +0.78% | 9.80M | 29/05 | ||
| ICG PLC | 1,867.00 | 1,894.00 | 1,859.00 | -20.00 | -1.06% | 2.12M | 29/05 | ||
| Hiscox | 1,749.00 | 1,772.00 | 1,749.00 | -16.00 | -0.91% | 1.64M | 29/05 | ||
| Land Securities | 629.00 | 644.50 | 629.00 | -10.00 | -1.56% | 7.42M | 29/05 | ||
| Scottish Mortgage | 1,522.00 | 1,530.50 | 1,515.00 | +13.00 | +0.86% | 5.63M | 29/05 | ||
| Halma | 4,682.0 | 4,758.0 | 4,640.0 | +36.0 | +0.77% | 2.13M | 29/05 | ||
| Rightmove | 419.70 | 424.90 | 413.70 | +5.50 | +1.33% | 3.44M | 29/05 | ||
| Frasers | 771.50 | 774.00 | 764.50 | +7.00 | +0.92% | 579.18K | 29/05 | ||
| Taylor Wimpey | 79.78 | 81.78 | 79.78 | -1.16 | -1.43% | 18.37M | 29/05 | ||
| Spirax-Sarco Engineering | 6,965.0 | 7,050.0 | 6,940.0 | -25.0 | -0.36% | 621.70K | 29/05 | ||
| Unite | 516.50 | 523.00 | 516.50 | +5.50 | +1.08% | 3.62M | 29/05 | ||
| Flutter Entertainment | 7,232.0 | 7,258.0 | 6,950.0 | +64.0 | +0.89% | 53.30K | 29/05 | ||
| Beazley | 1,281.00 | 1,282.00 | 1,280.50 | 0.00 | 0.00% | 5.79M | 29/05 | ||
| Fresnillo | 3,286.00 | 3,344.00 | 3,221.00 | +46.00 | +1.42% | 4.58M | 29/05 | ||
| Experian | 2,573.0 | 2,581.0 | 2,506.0 | -2.0 | -0.08% | 4.96M | 29/05 | ||
| Berkeley | 3,444.0 | 3,502.0 | 3,420.0 | +4.0 | +0.12% | 398.96K | 29/05 | ||
| Howden Joinery | 768.00 | 781.00 | 768.00 | -2.00 | -0.26% | 4.30M | 29/05 | ||
| Glencore | 567.80 | 579.40 | 567.80 | -5.80 | -1.01% | 122.35M | 29/05 | ||
| IAG | 430.10 | 434.50 | 428.10 | +3.40 | +0.80% | 27.09M | 29/05 | ||
| JD Sports Fashion | 84.26 | 86.34 | 84.26 | -1.24 | -1.45% | 189.98M | 29/05 | ||
| LondonMetric Property | 189.70 | 191.40 | 189.60 | +0.30 | +0.16% | 8.20M | 29/05 | ||
| Standard Life | 776.00 | 787.00 | 774.50 | -11.50 | -1.46% | 8.18M | 29/05 | ||
| Smurfit Westrock | 3,046.0 | 3,136.0 | 2,989.0 | +30.0 | +0.99% | 213.59K | 29/05 | ||
| DCC | 6,005.0 | 6,005.0 | 5,865.0 | +115.0 | +1.95% | 598.80K | 29/05 | ||
| Shell | 3,118.0 | 3,147.0 | 3,106.5 | -24.0 | -0.76% | 14.84M | 29/05 | ||
| Entain | 533.80 | 540.00 | 525.60 | 0.00 | 0.00% | 44.41M | 29/05 | ||
| Diploma | 6,990.00 | 7,025.00 | 6,855.00 | +110.00 | +1.60% | 1.54M | 29/05 | ||
| Coca Cola HBC AG | 4,264.0 | 4,364.0 | 4,226.0 | -16.0 | -0.37% | 2.83M | 29/05 | ||
| Auto Trader Group Plc | 441.50 | 448.60 | 428.10 | +14.30 | +3.35% | 88.17M | 29/05 | ||
| B M European Value Retail | 171.00 | 173.80 | 170.00 | -4.20 | -2.40% | 10.27M | 29/05 | ||
| ConvaTec Group | 202.20 | 204.80 | 199.20 | +3.90 | +1.97% | 10.55M | 29/05 | ||
| Pershing Square | 4,120.00 | 4,156.00 | 4,108.00 | 0.00 | 0.00% | 116.81K | 29/05 | ||
| M&G | 316.00 | 316.00 | 309.00 | +4.00 | +1.28% | 21.41M | 29/05 | ||
| Airtel Africa | 352.60 | 352.60 | 344.40 | +8.20 | +2.38% | 14.42M | 29/05 | ||
| HALEON | 336.70 | 342.50 | 336.10 | -4.90 | -1.43% | 39.83M | 29/05 |
ALAMEDA, Calif. - Exelixis, Inc. (NASDAQ:EXEL) presented subgroup analysis results from the phase 3 CABINET trial at the American Society of Clinical Oncology Annual Meeting held...
Investing.com-- Nvidia (NASDAQ:NVDA) is expected to unveil its first Windows personal computers powered by its own processors next week, in a major push by the AI chip leader into...
Algoma Steel Group Inc. (NASDAQ:ASTL) has delivered a remarkable 63.53% return since InvestingPro’s Fair Value models identified it as significantly undervalued in October...
After three decades of watching market cycles play out from both sides of the trade, I’ve come to a simple conclusion: Wall Street’s love of simple rules is one of the most dangerous...
Reddit stock enters the final session of May trading around $172, having staged a furious recovery of roughly 20% off the one-month lows near $140 that it printed after Meta launched its competing...
MercadoLibre stock enters late May trading around $1,702, having clawed its way off the canvas after a brutal post-earnings reaction that sent the shares tumbling roughly 11% to 13% and pushed them to...