Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,609.0 | 4,615.0 | 4,543.0 | +54.0 | +1.19% | 3.77M | 06/02 | ||
| HSBC | 1,305.80 | 1,307.00 | 1,275.40 | +28.20 | +2.21% | 13.33M | 06/02 | ||
| Barclays | 479.10 | 481.15 | 467.95 | +12.65 | +2.71% | 24.55M | 06/02 | ||
| InterContinental | 142.4 | 144.1 | 139.5 | +0.5 | +0.35% | 397.10K | 06/02 | ||
| BP | 478.05 | 480.45 | 468.10 | +8.95 | +1.91% | 30.21M | 06/02 | ||
| Next | 12,900.0 | 12,995.0 | 12,770.0 | +80.0 | +0.62% | 185.55K | 06/02 | ||
| Lloyds Banking | 106.75 | 107.30 | 105.70 | +0.95 | +0.90% | 121.03M | 06/02 | ||
| EasyJet | 486.10 | 489.10 | 477.70 | +1.70 | +0.35% | 3.03M | 06/02 | ||
| Marks & Spencer | 386.40 | 388.50 | 380.40 | +1.40 | +0.36% | 3.82M | 06/02 | ||
| NatWest Group | 659.40 | 662.80 | 650.00 | +9.40 | +1.45% | 21.50M | 06/02 | ||
| Prudential | 1,181.50 | 1,188.00 | 1,154.50 | +6.00 | +0.51% | 5.15M | 06/02 | ||
| Vodafone Group PLC | 110.600 | 111.950 | 108.150 | +1.600 | +1.47% | 108.47M | 06/02 | ||
| AstraZeneca | 14,104.0 | 14,112.0 | 13,846.0 | +124.0 | +0.89% | 3.06M | 06/02 | ||
| Legal & General | 267.20 | 268.50 | 265.40 | +0.60 | +0.23% | 14.99M | 06/02 | ||
| Imperial Brands | 3,341.00 | 3,341.00 | 3,267.00 | +49.00 | +1.49% | 1.60M | 06/02 | ||
| Reckitt Benckiser | 6,400.0 | 6,432.0 | 6,342.0 | -14.0 | -0.22% | 2.62M | 06/02 | ||
| Kingfisher | 347.00 | 350.50 | 336.40 | +7.10 | +2.09% | 4.84M | 06/02 | ||
| Relx | 2,145.00 | 2,210.00 | 2,129.00 | -104.00 | -4.62% | 9.39M | 06/02 | ||
| Centrica | 191.55 | 194.00 | 190.00 | +1.35 | +0.71% | 6.67M | 06/02 | ||
| 3I Group | 3,353.00 | 3,359.00 | 3,255.00 | +51.00 | +1.54% | 1.40M | 06/02 | ||
| WPP | 267.80 | 268.70 | 254.60 | +7.50 | +2.88% | 7.42M | 06/02 | ||
| Tesco | 452.10 | 453.60 | 446.20 | +2.80 | +0.62% | 12.36M | 06/02 | ||
| Diageo | 1,760.0 | 1,786.5 | 1,745.5 | -26.5 | -1.48% | 4.34M | 06/02 | ||
| Hikma Pharma | 1,540.00 | 1,569.00 | 1,511.00 | -12.00 | -0.77% | 1.15M | 06/02 | ||
| F&C Invest | 1,262.00 | 1,262.00 | 1,235.00 | +13.00 | +1.04% | 491.07K | 06/02 | ||
| Rio Tinto PLC | 6,843.0 | 6,886.0 | 6,685.0 | +17.0 | +0.25% | 3.78M | 06/02 | ||
| Anglo American | 3,435.0 | 3,455.0 | 3,355.0 | -26.0 | -0.75% | 5.63M | 06/02 | ||
| Bunzl | 2,150.0 | 2,158.0 | 2,120.0 | -4.0 | -0.19% | 940.99K | 06/02 | ||
| GSK plc | 2,198.00 | 2,198.00 | 2,152.00 | +18.00 | +0.83% | 8.48M | 06/02 | ||
| Barratt Redrow | 386.00 | 391.20 | 386.00 | -6.10 | -1.56% | 2.76M | 06/02 | ||
| Aviva | 644.80 | 649.80 | 641.40 | +0.60 | +0.09% | 3.20M | 06/02 | ||
| Sage | 844.40 | 860.60 | 834.40 | -26.80 | -3.08% | 5.10M | 06/02 | ||
| Pearson | 898.40 | 898.40 | 874.80 | +1.00 | +0.11% | 2.29M | 06/02 | ||
| Associated British Foods | 1,936.5 | 1,936.5 | 1,908.5 | +6.5 | +0.34% | 989.20K | 06/02 | ||
| London Stock Exchange | 7,502.0 | 7,716.0 | 7,184.0 | -84.0 | -1.11% | 2.23M | 06/02 | ||
| BAE Systems | 1,879.00 | 1,881.50 | 1,838.50 | +22.50 | +1.21% | 5.62M | 06/02 | ||
| Antofagasta | 3,581.00 | 3,598.00 | 3,457.00 | +46.00 | +1.30% | 1.16M | 06/02 | ||
| Rolls-Royce Holdings | 1,229.00 | 1,229.00 | 1,192.50 | +21.50 | +1.78% | 11.08M | 06/02 | ||
| Whitbread | 2,689.0 | 2,729.0 | 2,673.0 | -14.0 | -0.52% | 528.14K | 06/02 | ||
| Vistry Group | 666.60 | 671.80 | 658.80 | -0.80 | -0.12% | 462.45K | 06/02 | ||
| Persimmon | 1,413.5 | 1,424.0 | 1,404.5 | -13.5 | -0.95% | 2.52M | 06/02 | ||
| Admiral Group | 2,800.0 | 2,848.0 | 2,800.0 | -32.0 | -1.13% | 610.66K | 06/02 | ||
| United Utilities | 1,276.00 | 1,280.50 | 1,272.50 | -2.00 | -0.16% | 629.72K | 06/02 | ||
| Unilever | 5,250.0 | 5,267.0 | 5,211.0 | 0.0 | 0.00% | 3.14M | 06/02 | ||
| SSE | 2,510.00 | 2,526.00 | 2,465.00 | +30.00 | +1.21% | 6.56M | 06/02 | ||
| Standard Chartered | 1,881.50 | 1,886.50 | 1,843.50 | +34.50 | +1.87% | 3.56M | 06/02 | ||
| Informa | 837.40 | 839.00 | 824.20 | +0.20 | +0.02% | 4.62M | 06/02 | ||
| Weir Group | 3,402.00 | 3,424.00 | 3,362.00 | +28.00 | +0.83% | 578.37K | 06/02 | ||
| Severn Trent | 2,981.0 | 3,006.0 | 2,976.0 | -15.0 | -0.50% | 739.75K | 06/02 | ||
| Smiths Group | 2,586.00 | 2,590.00 | 2,536.00 | +38.00 | +1.49% | 1.81M | 06/02 | ||
| Melrose Industries | 630.00 | 631.60 | 613.00 | +9.00 | +1.45% | 3.03M | 06/02 | ||
| Smith & Nephew | 1,267.00 | 1,274.50 | 1,245.50 | -26.50 | -2.05% | 2.15M | 06/02 | ||
| Intertek | 4,478.0 | 4,480.0 | 4,410.0 | -10.0 | -0.22% | 496.90K | 06/02 | ||
| Mondi | 888.40 | 895.60 | 875.40 | -12.00 | -1.33% | 995.87K | 06/02 | ||
| J Sainsbury | 336.00 | 337.00 | 333.20 | +1.20 | +0.36% | 5.37M | 06/02 | ||
| Croda Intl | 2,884.0 | 2,898.0 | 2,833.0 | -22.0 | -0.76% | 750.01K | 06/02 | ||
| National Grid | 1,285.00 | 1,296.00 | 1,276.00 | +3.00 | +0.23% | 6.51M | 06/02 | ||
| IMI PLC | 2,844.00 | 2,852.00 | 2,760.00 | +44.00 | +1.57% | 306.81K | 06/02 | ||
| BT Group | 206.60 | 207.50 | 204.20 | +0.10 | +0.05% | 15.52M | 06/02 | ||
| Segro | 751.40 | 757.20 | 748.00 | -1.20 | -0.16% | 2.56M | 06/02 | ||
| Schroders | 457.0 | 458.6 | 450.2 | +1.2 | +0.26% | 1.89M | 06/02 | ||
| Rentokil | 460.00 | 469.10 | 459.30 | -4.90 | -1.05% | 10.71M | 06/02 | ||
| Compass | 2,125.00 | 2,184.00 | 2,125.00 | -54.00 | -2.48% | 2.87M | 06/02 | ||
| ICG PLC | 1,700.00 | 1,709.00 | 1,655.00 | +25.00 | +1.49% | 1.29M | 06/02 | ||
| Hiscox | 1,500.00 | 1,520.00 | 1,500.00 | -7.00 | -0.46% | 518.10K | 06/02 | ||
| Land Securities | 660.00 | 669.50 | 659.50 | -6.00 | -0.90% | 1.61M | 06/02 | ||
| Scottish Mortgage | 1,211.00 | 1,214.00 | 1,192.50 | -0.50 | -0.04% | 1.64M | 06/02 | ||
| Halma | 3,548.0 | 3,552.0 | 3,468.0 | +26.0 | +0.74% | 1.83M | 06/02 | ||
| Rightmove | 447.80 | 449.60 | 438.30 | +2.70 | +0.61% | 3.35M | 06/02 | ||
| Frasers | 710.50 | 714.50 | 692.00 | +4.50 | +0.64% | 102.08K | 06/02 | ||
| Taylor Wimpey | 107.50 | 109.25 | 107.25 | -1.55 | -1.42% | 7.97M | 06/02 | ||
| Spirax-Sarco Engineering | 7,400.0 | 7,400.0 | 7,165.0 | +115.0 | +1.58% | 115.73K | 06/02 | ||
| Ashtead Group | 4,936.0 | 4,985.0 | 4,838.0 | +53.0 | +1.09% | 1.08M | 06/02 | ||
| Unite | 580.00 | 581.50 | 571.50 | +5.00 | +0.87% | 1.44M | 06/02 | ||
| Flutter Entertainment | 11,280.0 | 11,280.0 | 10,745.0 | +100.0 | +0.89% | 108.06K | 06/02 | ||
| Beazley | 1,236.00 | 1,250.00 | 1,232.00 | 0.00 | 0.00% | 4.31M | 06/02 | ||
| Fresnillo | 3,694.00 | 3,716.00 | 3,470.00 | +138.00 | +3.88% | 909.36K | 06/02 | ||
| Experian | 2,499.0 | 2,593.0 | 2,499.0 | -122.0 | -4.65% | 5.80M | 06/02 | ||
| Berkeley | 4,176.0 | 4,198.0 | 4,158.0 | -36.0 | -0.85% | 379.44K | 06/02 | ||
| Howden Joinery | 852.50 | 859.00 | 842.00 | +1.00 | +0.12% | 2.51M | 06/02 | ||
| Glencore | 478.10 | 486.70 | 465.70 | +2.85 | +0.60% | 127.87M | 06/02 | ||
| IAG | 438.50 | 438.50 | 418.90 | +18.20 | +4.33% | 13.93M | 06/02 | ||
| JD Sports Fashion | 81.32 | 81.70 | 79.18 | +0.88 | +1.09% | 12.25M | 06/02 | ||
| LondonMetric Property | 200.00 | 200.60 | 198.30 | +0.40 | +0.20% | 4.53M | 06/02 | ||
| Phoenix | 748.50 | 754.50 | 745.50 | -1.00 | -0.13% | 1.23M | 06/02 | ||
| Smurfit Westrock | 3,250.0 | 3,254.0 | 3,160.0 | +90.0 | +2.85% | 237.63K | 06/02 | ||
| DCC | 4,888.0 | 4,914.0 | 4,828.0 | -26.0 | -0.53% | 305.85K | 06/02 | ||
| Shell | 2,774.5 | 2,792.5 | 2,741.5 | +5.0 | +0.18% | 8.06M | 06/02 | ||
| Entain | 610.80 | 615.00 | 595.20 | -6.00 | -0.97% | 2.31M | 06/02 | ||
| Diploma | 5,410.00 | 5,410.00 | 5,290.00 | +5.00 | +0.09% | 230.64K | 06/02 | ||
| Coca Cola HBC AG | 4,262.0 | 4,320.0 | 4,238.0 | +4.0 | +0.09% | 454.28K | 06/02 | ||
| Auto Trader Group Plc | 485.80 | 489.40 | 473.90 | +1.00 | +0.21% | 6.13M | 06/02 | ||
| B&M European Value Retail SA | 174.00 | 175.45 | 169.05 | -1.90 | -1.08% | 6.84M | 06/02 | ||
| ConvaTec Group | 225.60 | 227.40 | 221.80 | -1.60 | -0.70% | 6.12M | 06/02 | ||
| Pershing Square | 4,502.00 | 4,532.00 | 4,472.00 | -40.00 | -0.88% | 92.74K | 06/02 | ||
| M&G | 309.30 | 312.20 | 306.70 | +2.20 | +0.72% | 6.65M | 06/02 | ||
| Airtel Africa | 327.60 | 331.00 | 318.60 | +7.40 | +2.31% | 3.68M | 06/02 | ||
| HALEON | 398.10 | 401.90 | 394.20 | -1.20 | -0.30% | 8.15M | 06/02 |
Stock Market News
Saudi Arabia shares higher at close of trade; Tadawul All Share up 0.25%
By Investing.com - Feb 08, 2026
1
Investing.com – Saudi Arabia equities were higher at the close on Sunday, as gains in the Real Estate Development, Agriculture & Food and Energy & Utilities sectors propelled...
5 big analyst AI moves: Microsoft stock downgraded as it’s ’time for a break’
By Investing.com - Feb 08, 2026
1
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. [[pro_promotion | Upgrade to InvestingPro to track the hottest...
Street Calls of the Week
By Investing.com - Feb 08, 2026
4
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. InvestingPro subscribers always get first dibs on market-moving AI analyst...
Stock Market Analysis & Opinion
1 Stock to Buy, 1 Stock to Sell This Week: Cisco, Moderna
By Jesse Cohen - Feb 08, 2026
U.S. jobs report, CPI inflation data, retail sales, and more earnings will be in focus this week. Cisco is projected to deliver strong earnings and solid guidance, making it a high-probability winner...
Tech’s AI Dreams Spook Investors – Are They Right to Be Fearful?
By Nigel Green - Feb 06, 2026
1
The sell-off in big tech shares after companies unveiled plans to spend around $660bn on artificial intelligence has rattled markets. Investors have recoiled at the sheer scale of the numbers. Fears...
The Recent Stock Sell-Off Explained in Simple Terms: 3 Factors to Watch
By Timothy Fries - Feb 06, 2026
Wall Street has experienced significant turbulence this week, with major indexes posting their steepest declines in months. The Nasdaq Composite has fallen roughly 1.6%, the S&P 500 dropped 1.23%,...