Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Spot the trade on Crude Oil before it happens with AI chart analysis
Try Chart Analysis
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,566.0 | 4,575.0 | 4,517.0 | +47.0 | +1.04% | 271.51K | 11:13:08 | ||
| HSBC | 1,190.20 | 1,196.00 | 1,177.00 | +9.80 | +0.83% | 3.01M | 11:13:37 | ||
| Barclays | 387.70 | 388.15 | 381.45 | +1.40 | +0.36% | 6.91M | 11:13:16 | ||
| InterContinental | 129.1 | 129.6 | 127.8 | +0.1 | +0.04% | 29.78K | 11:13:13 | ||
| BP | 537.20 | 546.00 | 536.80 | +2.90 | +0.54% | 11.94M | 11:13:35 | ||
| Next | 12,895.0 | 12,940.0 | 12,805.0 | +50.0 | +0.39% | 14.75K | 11:13:37 | ||
| Lloyds Banking | 95.22 | 95.76 | 93.90 | +1.04 | +1.10% | 28.35M | 11:13:38 | ||
| EasyJet | 364.70 | 372.38 | 358.50 | -4.90 | -1.33% | 2.16M | 11:13:45 | ||
| Marks & Spencer | 361.40 | 361.60 | 357.20 | +2.90 | +0.81% | 574.40K | 11:13:40 | ||
| NatWest Group | 571.80 | 571.80 | 563.80 | +6.60 | +1.17% | 2.04M | 11:13:16 | ||
| Prudential | 1,077.50 | 1,080.00 | 1,066.50 | +6.50 | +0.61% | 659.44K | 11:13:06 | ||
| Vodafone Group PLC | 111.000 | 111.000 | 109.050 | +1.800 | +1.65% | 8.15M | 11:13:02 | ||
| AstraZeneca | 14,312.0 | 14,392.0 | 14,264.0 | -68.0 | -0.47% | 168.27K | 11:13:39 | ||
| Legal & General | 246.69 | 247.30 | 243.82 | +0.40 | +0.16% | 5.75M | 11:13:35 | ||
| Imperial Brands | 3,232.34 | 3,251.00 | 3,193.00 | +31.34 | +0.98% | 200.76K | 11:13:16 | ||
| Reckitt Benckiser | 5,470.0 | 5,476.0 | 5,376.0 | +114.0 | +2.13% | 154.10K | 11:13:24 | ||
| Kingfisher | 312.35 | 317.20 | 309.79 | +3.75 | +1.22% | 458.50K | 11:13:24 | ||
| Relx | 2,550.00 | 2,584.00 | 2,540.00 | -20.00 | -0.78% | 503.10K | 11:13:45 | ||
| Centrica | 208.00 | 208.20 | 205.90 | +0.80 | +0.39% | 1.22M | 11:10:30 | ||
| 3I Group | 2,967.38 | 2,987.00 | 2,932.00 | -1.62 | -0.05% | 679.54K | 11:13:04 | ||
| WPP | 238.00 | 243.26 | 234.70 | 0.00 | 0.00% | 1.11M | 11:13:11 | ||
| Tesco | 493.20 | 493.28 | 488.17 | +4.30 | +0.88% | 1.34M | 11:13:15 | ||
| Diageo | 1,476.0 | 1,478.0 | 1,460.0 | +8.5 | +0.58% | 1.11M | 11:13:38 | ||
| Hikma Pharma | 1,230.00 | 1,256.31 | 1,222.00 | -10.00 | -0.81% | 98.32K | 11:13:35 | ||
| F&C Invest | 1,223.24 | 1,226.00 | 1,218.00 | +5.24 | +0.43% | 156.48K | 11:13:04 | ||
| Rio Tinto PLC | 6,718.0 | 6,722.0 | 6,625.0 | +53.0 | +0.80% | 426.31K | 11:13:39 | ||
| Anglo American | 3,099.0 | 3,136.0 | 3,063.0 | -10.0 | -0.32% | 534.61K | 11:13:32 | ||
| Bunzl | 2,308.0 | 2,318.0 | 2,292.0 | +4.0 | +0.17% | 430.47K | 11:13:17 | ||
| GSK plc | 2,040.00 | 2,041.00 | 2,025.00 | +8.00 | +0.39% | 744.81K | 11:13:45 | ||
| Barratt Redrow | 288.90 | 290.60 | 285.60 | -0.10 | -0.03% | 833.29K | 11:12:52 | ||
| Aviva | 638.80 | 639.20 | 629.62 | +5.40 | +0.85% | 1.98M | 11:13:40 | ||
| Sage | 840.20 | 852.00 | 835.20 | +0.20 | +0.02% | 457.11K | 11:13:18 | ||
| Pearson | 988.00 | 1,014.00 | 985.00 | +0.40 | +0.04% | 291.83K | 11:12:38 | ||
| Associated British Foods | 1,872.0 | 1,874.0 | 1,861.0 | +10.0 | +0.54% | 88.90K | 11:13:45 | ||
| London Stock Exchange | 8,704.5 | 8,790.0 | 8,650.0 | -42.0 | -0.48% | 174.63K | 11:12:41 | ||
| BAE Systems | 2,306.00 | 2,329.00 | 2,296.00 | -1.00 | -0.04% | 563.28K | 11:13:16 | ||
| Antofagasta | 3,502.00 | 3,538.00 | 3,460.00 | -1.00 | -0.03% | 224.09K | 11:13:01 | ||
| Rolls-Royce Holdings | 1,227.00 | 1,238.50 | 1,208.50 | +11.50 | +0.95% | 3.35M | 11:13:32 | ||
| Whitbread | 2,368.3 | 2,369.0 | 2,347.0 | +14.3 | +0.61% | 124.31K | 11:12:28 | ||
| Vistry Group | 405.70 | 410.60 | 401.00 | -7.40 | -1.79% | 1.12M | 11:13:23 | ||
| Persimmon | 1,192.2 | 1,196.0 | 1,183.5 | +0.7 | +0.06% | 239.37K | 11:13:03 | ||
| Admiral Group | 3,284.0 | 3,312.0 | 3,260.0 | +4.0 | +0.12% | 385.72K | 11:09:35 | ||
| United Utilities | 1,358.00 | 1,359.00 | 1,343.00 | +4.00 | +0.30% | 95.88K | 11:13:44 | ||
| Unilever | 4,883.0 | 4,886.0 | 4,835.5 | +48.5 | +1.00% | 394.54K | 11:13:45 | ||
| SSE | 2,735.00 | 2,737.00 | 2,707.72 | +5.00 | +0.18% | 193.84K | 11:13:37 | ||
| Standard Chartered | 1,548.00 | 1,573.50 | 1,532.00 | +1.50 | +0.10% | 2.82M | 11:12:57 | ||
| Informa | 757.80 | 761.60 | 753.40 | -1.00 | -0.13% | 191.61K | 11:11:27 | ||
| Weir Group | 2,848.00 | 2,870.00 | 2,826.00 | +6.00 | +0.21% | 60.62K | 11:12:01 | ||
| Severn Trent | 3,172.0 | 3,172.0 | 3,116.0 | +14.0 | +0.44% | 39.49K | 11:13:44 | ||
| Smiths Group | 2,390.00 | 2,424.00 | 2,365.60 | +24.00 | +1.01% | 122.22K | 11:13:29 | ||
| Melrose Industries | 500.60 | 505.80 | 496.40 | +1.30 | +0.26% | 322.20K | 11:13:16 | ||
| Smith & Nephew | 1,243.00 | 1,252.50 | 1,239.50 | -5.00 | -0.40% | 135.81K | 11:12:04 | ||
| Intertek | 3,698.0 | 3,744.0 | 3,664.0 | -38.0 | -1.02% | 55.93K | 11:13:27 | ||
| Mondi | 824.80 | 826.00 | 815.60 | +6.20 | +0.76% | 204.96K | 11:13:28 | ||
| J Sainsbury | 349.40 | 349.62 | 344.58 | +3.00 | +0.87% | 590.66K | 11:12:00 | ||
| Croda Intl | 2,641.0 | 2,687.0 | 2,626.0 | -35.0 | -1.31% | 87.38K | 11:12:12 | ||
| National Grid | 1,372.50 | 1,374.50 | 1,346.00 | -1.00 | -0.07% | 1.25M | 11:13:43 | ||
| IMI PLC | 2,662.00 | 2,668.00 | 2,642.00 | +22.00 | +0.83% | 107.38K | 11:13:46 | ||
| BT Group | 218.54 | 218.60 | 214.80 | +4.14 | +1.93% | 3.19M | 11:13:39 | ||
| Segro | 738.80 | 739.40 | 726.60 | +16.20 | +2.24% | 209.31K | 11:13:20 | ||
| Schroders | 571.0 | 571.5 | 570.5 | +0.5 | +0.09% | 618.37K | 11:07:20 | ||
| Rentokil | 481.10 | 486.60 | 479.80 | -6.40 | -1.31% | 508.47K | 11:13:44 | ||
| Compass | 2,271.99 | 2,277.00 | 2,254.00 | +0.99 | +0.04% | 178.77K | 11:12:08 | ||
| ICG PLC | 1,544.00 | 1,559.00 | 1,521.00 | +4.00 | +0.26% | 121.48K | 11:13:29 | ||
| Hiscox | 1,508.00 | 1,509.00 | 1,492.00 | +17.00 | +1.14% | 93.00K | 11:13:42 | ||
| Land Securities | 589.00 | 589.00 | 584.00 | +3.50 | +0.60% | 403.77K | 11:09:52 | ||
| Scottish Mortgage | 1,193.18 | 1,197.00 | 1,187.20 | +11.18 | +0.95% | 485.34K | 11:13:36 | ||
| Halma | 3,908.0 | 3,910.0 | 3,866.0 | +30.0 | +0.77% | 240.15K | 11:13:29 | ||
| Rightmove | 448.50 | 466.50 | 446.50 | -15.50 | -3.34% | 418.66K | 11:11:47 | ||
| Frasers | 674.93 | 691.50 | 671.00 | +1.93 | +0.29% | 17.83K | 11:12:15 | ||
| Taylor Wimpey | 94.60 | 94.98 | 94.04 | -0.08 | -0.08% | 4.62M | 11:13:46 | ||
| Spirax-Sarco Engineering | 6,635.0 | 6,845.0 | 6,595.0 | -180.0 | -2.64% | 46.21K | 11:12:50 | ||
| Unite | 483.40 | 483.40 | 472.80 | +11.80 | +2.50% | 1.24M | 11:13:28 | ||
| Flutter Entertainment | 8,108.0 | 8,188.0 | 8,088.0 | -134.0 | -1.63% | 6.87K | 11:12:09 | ||
| Beazley | 1,288.00 | 1,292.00 | 1,287.00 | 0.00 | 0.00% | 702.97K | 11:11:13 | ||
| Fresnillo | 3,364.00 | 3,402.00 | 3,301.70 | -42.00 | -1.23% | 329.99K | 11:13:44 | ||
| Experian | 2,725.0 | 2,767.0 | 2,713.0 | -13.0 | -0.47% | 202.87K | 11:13:45 | ||
| Berkeley | 3,702.4 | 3,706.0 | 3,652.0 | +2.4 | +0.06% | 35.26K | 11:13:46 | ||
| Howden Joinery | 835.00 | 843.00 | 829.00 | -2.50 | -0.30% | 132.44K | 11:11:50 | ||
| Glencore | 518.20 | 520.70 | 512.70 | -0.20 | -0.04% | 5.11M | 11:13:26 | ||
| IAG | 346.70 | 353.60 | 342.64 | -7.00 | -1.98% | 8.19M | 11:13:25 | ||
| JD Sports Fashion | 72.33 | 73.69 | 71.20 | -0.51 | -0.70% | 1.98M | 11:13:28 | ||
| LondonMetric Property | 191.97 | 193.60 | 189.70 | -0.53 | -0.28% | 1.64M | 11:12:59 | ||
| Standard Life | 686.50 | 698.38 | 666.00 | -4.50 | -0.65% | 1.47M | 11:13:41 | ||
| Smurfit Westrock | 2,994.0 | 3,033.0 | 2,986.4 | -21.0 | -0.70% | 17.36K | 11:13:21 | ||
| DCC | 4,676.0 | 4,760.0 | 4,656.0 | -36.0 | -0.76% | 17.41K | 11:13:01 | ||
| Shell | 3,403.5 | 3,421.0 | 3,373.3 | +36.0 | +1.07% | 1.75M | 11:13:35 | ||
| Entain | 539.40 | 550.40 | 530.80 | -8.20 | -1.50% | 197.86K | 11:12:46 | ||
| Diploma | 5,050.00 | 5,080.00 | 5,005.00 | +5.00 | +0.10% | 31.47K | 11:11:39 | ||
| Coca Cola HBC AG | 4,570.0 | 4,580.0 | 4,532.0 | +22.0 | +0.48% | 21.64K | 11:12:00 | ||
| Auto Trader Group Plc | 485.90 | 497.00 | 482.90 | -8.90 | -1.80% | 408.59K | 11:11:27 | ||
| B&M European Value Retail SA | 181.01 | 183.00 | 179.00 | +2.01 | +1.12% | 1.15M | 11:12:06 | ||
| ConvaTec Group | 234.00 | 238.00 | 233.00 | -3.60 | -1.52% | 1.46M | 11:12:01 | ||
| Pershing Square | 4,203.88 | 4,236.00 | 4,176.00 | +49.88 | +1.20% | 41.68K | 11:12:54 | ||
| M&G | 297.10 | 297.10 | 294.70 | +1.20 | +0.41% | 1.49M | 11:13:26 | ||
| Airtel Africa | 356.80 | 356.80 | 348.80 | +6.20 | +1.77% | 258.82K | 11:13:24 | ||
| HALEON | 384.80 | 385.10 | 375.10 | +10.00 | +2.67% | 1.75M | 11:13:13 |
Stock Market News
Iran conflict latest: Trump asks countries for help reopening Strait of Hormuz
By Investing.com - Mar 16, 2026
Investing.com - The joint U.S.-Israeli assault on Iran is entering its third week, with financial markets focusing in on President Donald Trump’s call for several countries...
GN Store Nord shares surge 36% on 17 bln crown hearing sale to Amplifon
By Investing.com - Mar 16, 2026
Investing.com -- Shares in GN Store Nord jumped 36% on Monday after the Danish audio group agreed to sell its hearing aid division to Italian retailer Amplifon for DKK17 billion,...
Janus Living launches IPO of 37 million shares at $18-20 price range
By Investing.com - Mar 16, 2026
Janus Living Inc. has launched its initial public offering of 37 million shares of Class A-1 common stock, with an expected price range of $18 to $20 per share, according to a...
Stock Market Analysis & Opinion
FTSE 100 May Find Support in Oil and Defence Stocks Amid War Risks
By Richard J. Hunter - Mar 16, 2026
The battle lines have been firmly drawn and the oil market remains the pressure point.With some sporadic strength in Asia and with US futures currently pointing higher at this very early stage, the...
Market Call: The War Is Getting Foggier
By Ed Yardeni - Mar 16, 2026
Why has the stock market held up so well since the start of the war? The S&P 500 is down only 4.96% from its record high on January 27 and 3.59% since the start of the war on February 28 (chart)....
3 Stocks Wall Street May Be Underestimating
By Tafara Tsoka - Mar 16, 2026
While much of the market’s attention remains focused on mega-cap technology companies, several other stocks may be quietly building momentum beneath the surface.Investors often overlook...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, March 16, 2026 | ||||||||
| Bank Syariah Indonesia (BRIS) | 43.33 | / -- | -9.35T | / 4,771B | 97.33T | |||
| Vale Indonesia (INCO) | -- | / 0.0025 | -- | / 297.99M | 56.39T | |||
| XL Axiata (EXCL) | -104.57 | / -42.07 | 11.9T | / 11,794.63B | 46.59T | |||
| Dayamitra Telekomunikasi PT (MTEL) | -- | / -- | -- | / -- | 41.17T | |||
| Bukit Asam (PTBA) | -- | / 62.11 | -- | / 9,946.56B | 33.62T | |||
| Bank Danamon (BDMN) | 116.56 | / -- | 8.44T | / -- | 24.24T | |||
| Saratoga Investama (SRTG) | 715.95 | / -- | 9.91T | / -- | 21.75T | |||
| Banco De Chile (SN) (CHILE) | 2.63 | / 2.87 | 682.66B | / 756.14B | 17.65T | |||
| Dharma Satya (DSNG) | -- | / -- | -- | / -- | 14.31T | |||
| S-Oil Corp (010950) | 2.28K | / 2790.28 | 8.79T | / 8,486.91B | 12.37T | |||
| BFI Finance (BFIN) | 26.47 | / -- | 2.39T | / -- | 10.91T | |||
| Grupo Financiero Galicia (GGALm) | -52.01 | / 112.23 | 3.13T | / 2,108.2B | 9.75T | |||
| Bank Pembangunan Timur (BJTM) | -- | / -- | -- | / -- | 8.33T | |||
| LS Corp (006260) | -- | / 4,639 | -- | / 7,602.8B | 6.84T | |||
| Tran Gas Del Sur (TGSU2m) | 164.7 | / 171.1 | 473.48B | / 463.61B | 6.83T | |||
| Sberbank Rossii Pref (SBER_p) | 18.19 | / -- | 2.43T | / -- | 6.79T | |||
| Sberbank Rossii (SBER) | 18.19 | / -- | 2.43T | / -- | 6.79T | |||
| Caregen (214370) | -- | / -- | -- | / 27B | 5.82T | |||
| Dharma Polimetal Tbk PT (DRMA) | 49.92 | / -- | 1.55T | / -- | 4.56T | |||
| Bank Yudha Bhakti (BBYB) | -- | / -- | -- | / -- | 3.68T | |||
| BHI (083650) | -- | / -- | -- | / 168.2B | 3.21T | |||
| Hansol Chemica (014680) | -- | / 2337.18 | -- | / 227.65B | 3T | |||
| Hon Hai Precision (2317) | -- | / 4.36 | -- | / 2,405.59B | 3.00T | |||
| Ternium Argentina (TXARm) | 18.57 | / -- | 715.83B | / -- | 2.81T | |||
| EugeneTechnology (084370) | -- | / 976.99 | -- | / 125.34B | 2.7T | |||
| Vapores (VAPORES) | -- | / -- | -- | / -- | 2.69T | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / -- | 1.95T | |||
| Pembangunan Perumahan (PTPP) | -- | / -- | -- | / -- | 1.83T | |||
| S&S Tech (101490) | -- | / -- | -- | / 62.3B | 1.79T | |||
| Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 1.70T | |||
| Cosmoam&T (005070) | -- | / -- | -- | / 130.2B | 1.56T | |||
| SK Eternix (475150) | -- | / -- | -- | / 258.25B | 1.33T | |||
| Lake Materials (281740) | -- | / 224.00 | -- | / 48.1B | 1.31T | |||
| Korea Circuit (007810) | -- | / -- | -- | / 364.30B | 1.27T | |||
| Hanilcmt (300720) | -- | / -- | -- | / -- | 1.24T | |||
| Hite Jinro (000080) | -- | / 180.62 | -- | / 626.4B | 1.17T | |||
| Tes (095610) | -- | / 866.17 | -- | / 88.3B | 1.12T | |||
| People & Tech (137400) | -- | / -- | -- | / 381.3B | 1.11T | |||
| SUNIC SYSTEM (171090) | -- | / -- | -- | / 59.1B | 1.09T | |||
| Vinatech (126340) | -- | / -- | -- | / 22.6B | 988.82B | |||
| SMU (SMU) | -- | / -- | -- | / -- | 832.78B | |||
| Nextin (348210) | -- | / 966.96 | -- | / 22.83B | 810.62B | |||
| ENF Tech (102710) | -- | / -- | -- | / 178.9B | 804.41B | |||
| Capex (CAPXm) | -- | / -- | -- | / -- | 760.56B | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 758.25B | |||
| Daesang Corp (001680) | -- | / -- | -- | / 1,070.55B | 735.13B | |||
| Advanced Nano Products (121600) | -- | / -- | -- | / 31.27B | 717.7B | |||
| Vina Concha To (CONCHATORO) | -- | / 35.85 | -- | / 291.71B | 643.23B | |||
| Solus Advanced Materials (336370) | -- | / 61.77 | -- | / 151.27B | 633.88B | |||
| TS Financial Holding (2887) | 0.55 | / 0.42 | 58.34B | / 19.29B | 615.44B | |||
| Seah Steel Corp (003030) | -- | / -- | -- | / 958B | 610.11B | |||
| NextBioMedical (389650) | -- | / -- | -- | / 5.23B | 592.32B | |||
| Kis Wire (002240) | -- | / -- | -- | / -- | 563.96B | |||
| I Sens (099190) | -- | / -- | -- | / 86.1B | 557.78B | |||
| Woojin (105840) | -- | / -- | -- | / -- | 556.29B | |||
| E1 (017940) | -- | / -- | -- | / 2,289.8B | 555.05B | |||
| Wijaya Karya Bangunan Gedung (WEGE) | -- | / -- | -- | / -- | 536.03B | |||
| E.S.F.H (2884) | 0.5 | / 0.44 | -- | / 20.8B | 534.55B | |||
| Yest (122640) | -- | / -- | -- | / 22.90B | 528.99B | |||
| Sam Hwa Capaci (001820) | -- | / 1,035 | -- | / 81B | 519.21B | |||
| Protec (053610) | -- | / -- | -- | / 63B | 499.5B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 485.29B | |||
| Chemtronics (089010) | -- | / -- | -- | / 167.40B | 482.09B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 481.8B | |||
| DI Dong Il Corp (001530) | -- | / -- | -- | / 180.3B | 474.33B | |||
| Daeduck (008060) | -- | / -- | -- | / -- | 448.75B | |||
| Hwashin (010690) | -- | / 484.00 | -- | / 460B | 443.39B | |||
| Asterasys (450950) | -- | / -- | -- | / 15.1B | 440.62B | |||
| UniTest (086390) | -- | / -- | -- | / 48.60B | 396.49B | |||
| Koramco The One REIT (417310) | -- | / 64.00 | -- | / -- | 379.76B | |||
| Industrias Penoles (PEOLES) | 1.39 | / 1.01 | 2.79B | / -- | 361.35B | |||
| Tcc Steel (002710) | -- | / -- | -- | / 185.50B | 361.22B | |||
| Jinsung TEC (036890) | -- | / -- | -- | / 105.5B | 353.74B | |||
| Oriental Precision & Eng (014940) | 49.39 | / -- | 51.86B | / 57.9B | 352.99B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 351.86B | |||
| Korea Asset (123890) | -42.54 | / -- | 44.83B | / 53B | 348.75B | |||
| Fursys (016800) | -- | / -- | -- | / -- | 345.88B | |||
| Kisco (104700) | -- | / -- | -- | / -- | 341.17B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 330.67B | |||
| Dongkuk Steel Mill Co (001230) | -- | / -- | -- | / -- | 320.97B | |||
| Jetema (216080) | -- | / 88.00 | -- | / 20.9B | 316.84B | |||
| Interflex (051370) | -- | / -- | -- | / 106.20B | 309.32B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 260B | 306.98B | |||
| Aurostechnology (322310) | -- | / -- | -- | / 20B | 304.7B | |||
| Guotai Junan Securities (601211) | -- | / 0.4045 | -- | / 10.88B | 295.22B | |||
| Amosense Co (357580) | -- | / -- | -- | / -- | 291.36B | |||
| Contec (451760) | -- | / -- | -- | / 16.8B | 288.6B | |||
| YCChem (112290) | -- | / -- | -- | / 33.3B | 284.11B | |||
| Maeil Dairies Co (267980) | -- | / -- | -- | / -- | 275.16B | |||
| Daehan Steel (084010) | -- | / -- | -- | / 287B | 269.66B | |||
| Genohco (361390) | -- | / -- | -- | / 27.5B | 268.97B | |||
| SK D&D Co Ltd (210980) | -- | / -- | -- | / 138.6B | 249.88B | |||
| Daewonkangup (000430) | -- | / -- | -- | / -- | 249.55B | |||
| FCFC (1326) | -0.05 | / 0.1197 | 65B | / 70.32B | 243.90B | |||
| Motonic (009680) | 337.81 | / -- | 69.33B | / -- | 241.58B | |||
| Kss Line (044450) | -- | / -- | -- | / -- | 238.42B | |||
| EveryBot (270660) | -- | / -- | -- | / 7.7B | 237.57B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 157.17B | 225.69B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 92.40B | 224.56B | |||
| Nepes Ark (330860) | -- | / -- | -- | / -- | 220.65B | |||
| Makus (093520) | -- | / -- | -- | / 56.5B | 220.3B | |||
| Novatec (285490) | -- | / -- | -- | / -- | 216.81B | |||
| NanoTim (417010) | -- | / -- | -- | / -- | 215.44B | |||
| Korea Fuel-Tech (123410) | -- | / -- | -- | / 205.2B | 207.97B | |||
| Genic (123330) | -- | / -- | -- | / 39.2B | 206.18B | |||
| Motrex (118990) | -- | / -- | -- | / -- | 205.52B | |||
| Isu Abxis (086890) | -- | / -- | -- | / -- | 204.82B | |||
| Modetour Network (080160) | -- | / -- | -- | / 78.35B | 204.77B | |||
| Airtac (1590) | 11.63 | / 10.2 | 9.04B | / 8.44B | 204.00B | |||
| Cs Bearing (297090) | -- | / 157.00 | -- | / 35.7B | 202.07B | |||
| Chailease (5871) | 2.79 | / 2.74 | 14.84B | / 25.7B | 174.56B | |||
| Hana Pharm (293480) | -- | / -- | -- | / 62B | 168.67B | |||
| Aton (158430) | -- | / -- | -- | / -- | 160.4B | |||
| QNB (QNBK) | 0.43 | / 0.4217 | 31.53B | / 11.3B | 159.12B | |||
| DY Power (210540) | -- | / -- | -- | / -- | 154.83B | |||
| K Ensol (053080) | -- | / -- | -- | / 141.1B | 153.3B | |||
| ITAUSA PN (ITSA4) | -- | / 0.402 | -- | / 4.49B | 150.57B | |||
| Powertech Tech (6239) | 2.51 | / 2.44 | 21.41B | / 20.99B | 148.50B | |||
| Top Run Total Solution (336680) | -- | / -- | -- | / -- | 147.58B | |||
| Sebitchem (107600) | -- | / -- | -- | / -- | 146.66B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 137.17B | |||
| Nasmedia (089600) | -- | / 688.00 | -- | / 34.8B | 136.69B | |||
| RevuCorporation (443250) | -- | / -- | -- | / 17.5B | 129.98B | |||
| Rorze Systems (071280) | -- | / -- | -- | / -- | 125.89B | |||
| Nice Total Cash Management (063570) | -- | / -- | -- | / 100.4B | 125.42B | |||
| HS Huasung (002460) | -- | / 197.04 | -- | / -- | 121.43B | |||
| Huneed Tech (005870) | -- | / -- | -- | / -- | 114.92B | |||
| Rsupport (131370) | -- | / -- | -- | / -- | 114.51B | |||
| SABESP ON (SBSP3) | -- | / 2.45 | -- | / 5.85B | 102.15B | |||
| RaonSecure (042510) | -- | / -- | -- | / 26.7B | 100.49B | |||
| ALT (172670) | -- | / -- | -- | / -- | 98.33B | |||
| ICD (040910) | -- | / -- | -- | / -- | 91.94B | |||
| Nice D&B (130580) | -- | / -- | -- | / 22.2B | 90.4B | |||
| Huvitz (065510) | -- | / -- | -- | / -- | 88.91B | |||
| Foodnamoo (290720) | -- | / -- | -- | / -- | 87.81B | |||
| Raphas (214260) | -- | / -- | -- | / -- | 86.86B | |||
| Incross Co (216050) | -- | / -- | -- | / -- | 85.34B | |||
| Korea Business News (039340) | -- | / -- | -- | / -- | 84.97B | |||
| Feng Tay (9910) | 1.45 | / 1.59 | 20.71B | / 21.23B | 82.75B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 81.87B | |||
| Sj Group (306040) | -- | / -- | -- | / -- | 80.44B | |||
| Namhwa Industrial (111710) | -- | / -- | -- | / -- | 80.4B | |||
| Gentera SAB de CV (GENTERA) | 1.04 | / 1.26 | 9.68B | / 12.58B | 74.35B | |||
| TAPEX INC (055490) | -- | / -- | -- | / -- | 70.02B | |||
| TEMC CNS (241790) | -- | / -- | -- | / -- | 68.09B | |||
| S-Fuelcell (288620) | -- | / -- | -- | / 13.80B | 65.81B | |||
| King’s Town Bank (2809) | -- | / 1.56 | -- | / -- | 62.90B | |||
| Mizrahi Tefahot (MZTF) | 5.38 | / 5.87 | 5.9B | / -- | 59.51B | |||
| Becle (CUERVO) | 0.38 | / 0.4828 | 11.08B | / 12.57B | 54.23B | |||
| Green Plus (186230) | -- | / -- | -- | / -- | 52.9B | |||
| Qatar Islamic Bank (QISB) | 0.47 | / 0.49 | 2.96B | / 1.81B | 52.10B | |||
| CNTus Sungjin Co (352700) | -- | / -- | -- | / -- | 50.78B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 50.04B | |||
| Carelabs (263700) | -- | / -- | -- | / -- | 49.18B | |||
| Keyeast (054780) | -- | / -- | -- | / -- | 48.53B | |||
| Tidlor Holdings PCL (TIDLOR) | 0.36 | / 0.46 | 5.59B | / 5.54B | 48.36B | |||
| Regional (RA) | 5.49 | / 5.25 | 7.57B | / 4.79B | 47.58B | |||
| Valmore Holding A (VLMRA) | -- | / -- | -- | / -- | 43.53B | |||
| Handok Clean Tech (256150) | 36.82 | / -- | 16.68B | / -- | 43.07B | |||
| Abko (129890) | -- | / -- | -- | / -- | 42.59B | |||
| Fasoo.Com (150900) | -- | / -- | -- | / -- | 40.2B | |||
| United Renewable Energy (3576) | -- | / -- | -- | / -- | 39.04B | |||
| YulChon (146060) | -- | / -- | -- | / -- | 38.47B | |||
| Ennoconn (6414) | -- | / 6.43 | -- | / 41.19B | 37.96B | |||
| Edita Food (EFID) | 0.63 | / -- | 6.17B | / -- | 37.85B | |||
| WISE iTech (065370) | -- | / -- | -- | / -- | 35.16B | |||
| Carabao (CBG) | 0.14 | / -- | 3.99B | / -- | 34.50B | |||
| Cleanaway (8422) | 0.2 | / 0.195 | 994.33M | / 1.21B | 34.33B | |||
| Sidiz (134790) | -- | / -- | -- | / -- | 33.06B | |||
| Bangkok Life Assurance (BLA) | 0.86 | / -- | 3.99B | / -- | 32.79B | |||
| Pims (347770) | -- | / -- | -- | / -- | 28.5B | |||
| Mek ICS (058110) | -- | / -- | -- | / -- | 27.6B | |||
| Zinitix (303030) | -- | / -- | -- | / -- | 25.28B | |||
| Gas Transport Co (QGTS) | 0.07 | / -- | 1.11B | / -- | 24.43B | |||
| Chong Hong (5534) | -- | / 2.14 | -- | / 3.42B | 21.86B | |||
| Da-Li (6177) | -- | / 3.61 | -- | / 2.5B | 21.66B | |||
| Dollar Tree (DLTR) | 2.56 | / 2.53 | 5.5B | / 5.46B | 21.37B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 20.27B | |||
| Lelon Electronics (2472) | -- | / 1.99 | -- | / 3.11B | 18.04B | |||
| CSCC (1723) | 0.51 | / 0.54 | 1.34B | / 1.36B | 17.67B | |||
| Societatea Nationala de Transport Gaze Naturale Tr (TGN) | 1.24 | / -- | 1.42B | / -- | 17.50B | |||
| Fulgent Sun (9802) | 1.79 | / 2.15 | 4.58B | / 4.7B | 17.25B | |||
| Int Islamic Bank (QIIB) | 0.15 | / -- | 651.31M | / 542M | 16.94B | |||
| Emirates Central Cooling Systems (EMPOWER) | 0.03 | / 0.0291 | 833.05M | / 884.63M | 15.7B | |||
| Dubai Investments (DINV) | -- | / -- | -- | / -- | 14.58B | |||
| Qatar Fuel (QFLS) | 0.29 | / -- | 6.73B | / 6.81B | 14.23B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / -- | 13.36B | |||
| Qatar Navigation (QNNC) | 0.19 | / -- | 868.76M | / -- | 12.08B | |||
| Zenitron (3028) | -- | / -- | -- | / -- | 12.00B | |||
| NATURA ON (NATU3) | -- | / 0.1605 | -- | / 6.58B | 11.9B | |||
| Apex International (4927) | -- | / -- | -- | / -- | 11.82B | |||
| New Gold (NGD) | -- | / 0.2682 | -- | / 523.01M | 10.83B | |||
| Namchow Chemical (1702) | 0.28 | / -- | 5.91B | / -- | 8.83B | |||
| 104 Corp (3130) | 2.71 | / 3.17 | 662.12M | / 634M | 7.40B | |||
| Banca Popolare Sondrio (BPSI) | 0.3 | / -- | 425.49M | / -- | 7.15B | |||
| Standard Life (SDLF) | -- | / 0.2501 | -- | / -- | 6.79B | |||
| China Ecotek (1535) | 1.21 | / -- | 2.69B | / -- | 6.66B | |||
| Khon Kaen Sugar (KSL) | -- | / -- | -- | / -- | 6.48B | |||
| Shih Wei (5608) | 0.01 | / -- | 857.38M | / -- | 6.44B | |||
| Cellcom (CEL) | -- | / -- | -- | / -- | 6.39B | |||
| Dom Development SA (DOMP) | -- | / -- | -- | / 1,266M | 6.15B | |||
| Lealea (1444) | -- | / -- | -- | / -- | 5.94B | |||
| Perpetua Resources (PPTA) | -- | / -0.03 | -- | / 0.00 | 5.08B | |||
| Li Peng (1447) | -- | / -- | -- | / -- | 4.59B | |||
| KSC (1525) | -- | / -- | -- | / -- | 4.55B | |||
| Sun Yad (1316) | -- | / -- | -- | / -- | 4.25B | |||
| Gulf International (GISS) | 0.06 | / -- | 1.09B | / -- | 4.06B | |||
| Max Stock (MAXO) | 0.22 | / 0.25 | 352.6M | / 353M | 3.97B | |||
| Globe Union (9934) | -0.17 | / 0.43 | 4.37B | / 4.74B | 3.94B | |||
| Kingcan (8411) | -- | / -- | -- | / -- | 2.64B | |||
| Aero Win (8222) | 0.39 | / -- | 234.61M | / -- | 2.59B | |||
| Grand City (GYC) | 0.79 | / 0.27 | 149.89M | / 153.94M | 1.65B | |||
| Vossloh AG (VOSG) | -- | / -- | -- | / 320.00M | 1.35B | |||
| Travis Perkins (TPK) | -- | / -- | -- | / 2.34B | 1.24B | |||
| Bodycote (BOY) | 0.15 | / 0.232 | 358.1M | / 356.9M | 1.13B | |||
| YGG (1589) | -- | / -- | -- | / -- | 1.06B | |||
| Altri (ALSS) | -- | / 0.08 | -- | / 222M | 965.14M | |||
| Corticeira Amorim (CORA) | 0.07 | / -- | 184.49M | / -- | 843.22M | |||
| Valmore Holding (VLMR) | 0.03 | / -- | 166.3M | / -- | 829.16M | |||
| Conpet Sa Ploi (COTE) | 0.66 | / -- | 190.05M | / -- | 711.65M | |||
| Ponsse Oyj 1 (PON1V) | 0.24 | / 0.2796 | 227.06M | / 192.72M | 666.28M | |||
| Hypoport AG (HYQGn) | -- | / -- | -- | / -- | 525.58M | |||
| Impact Develop (IMP) | -- | / -- | 50.41M | / -- | 503.73M | |||
| bpost NV (BPOST) | -- | / 0.26 | 1.25B | / 1.39B | 368.00M | |||
| Marshalls (MSLH) | -- | / -- | -- | / 323M | 354.43M | |||
| Nr Instant (NRF) | -- | / -- | -- | / -- | 285.73M | |||