Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,240.0 | 4,247.0 | 4,160.0 | +35.0 | +0.83% | 3.25M | 14/01 | ||
| HSBC | 1,213.00 | 1,221.00 | 1,209.80 | +0.20 | +0.02% | 14.83M | 14/01 | ||
| Barclays | 479.80 | 482.35 | 473.20 | +2.45 | +0.51% | 33.94M | 14/01 | ||
| InterContinental | 135.4 | 138.7 | 133.3 | -0.1 | -0.07% | 647.10K | 14/01 | ||
| BP | 443.50 | 443.50 | 429.35 | +6.60 | +1.51% | 36.85M | 14/01 | ||
| Next | 14,050.0 | 14,235.0 | 14,050.0 | -135.0 | -0.95% | 542.49K | 14/01 | ||
| Lloyds Banking | 101.00 | 102.80 | 100.90 | -0.35 | -0.35% | 106.33M | 14/01 | ||
| EasyJet | 481.90 | 495.90 | 478.60 | -7.40 | -1.51% | 4.40M | 14/01 | ||
| Marks & Spencer | 355.60 | 356.60 | 345.40 | +9.60 | +2.77% | 12.84M | 14/01 | ||
| NatWest Group | 630.00 | 635.60 | 626.20 | +1.20 | +0.19% | 16.72M | 14/01 | ||
| Prudential | 1,180.00 | 1,187.50 | 1,159.50 | +12.00 | +1.03% | 4.54M | 14/01 | ||
| Vodafone Group PLC | 99.820 | 100.100 | 98.060 | +1.160 | +1.18% | 98.68M | 14/01 | ||
| AstraZeneca | 14,346.0 | 14,396.0 | 14,072.0 | +338.0 | +2.41% | 3.06M | 14/01 | ||
| Legal & General | 263.60 | 263.60 | 259.20 | +2.60 | +1.00% | 20.11M | 14/01 | ||
| Imperial Brands | 3,024.00 | 3,033.00 | 2,977.00 | +15.00 | +0.50% | 1.27M | 14/01 | ||
| Reckitt Benckiser | 6,184.0 | 6,194.0 | 6,124.0 | -6.0 | -0.10% | 968.66K | 14/01 | ||
| Kingfisher | 317.20 | 318.00 | 311.20 | +4.40 | +1.41% | 3.82M | 14/01 | ||
| Relx | 3,091.00 | 3,148.00 | 3,091.00 | -33.00 | -1.06% | 4.06M | 14/01 | ||
| Centrica | 176.50 | 180.00 | 176.15 | -1.50 | -0.84% | 14.28M | 14/01 | ||
| 3I Group | 3,035.00 | 3,115.00 | 3,035.00 | -28.00 | -0.91% | 2.23M | 14/01 | ||
| WPP | 327.40 | 329.20 | 312.70 | +6.30 | +1.96% | 4.17M | 14/01 | ||
| Tesco | 421.30 | 421.30 | 417.40 | +1.30 | +0.31% | 15.01M | 14/01 | ||
| Diageo | 1,691.5 | 1,697.0 | 1,650.0 | +27.5 | +1.65% | 4.48M | 14/01 | ||
| Hikma Pharma | 1,567.00 | 1,567.00 | 1,544.00 | +29.00 | +1.89% | 613.30K | 14/01 | ||
| F&C Invest | 1,255.00 | 1,268.00 | 1,255.00 | -6.00 | -0.48% | 424.99K | 14/01 | ||
| Rio Tinto PLC | 6,355.0 | 6,359.0 | 6,219.0 | +141.0 | +2.27% | 3.56M | 14/01 | ||
| Anglo American | 3,274.0 | 3,274.0 | 3,186.0 | +54.0 | +1.68% | 7.85M | 14/01 | ||
| Bunzl | 2,078.0 | 2,084.0 | 2,044.0 | +28.0 | +1.37% | 710.50K | 14/01 | ||
| GSK plc | 1,880.50 | 1,880.50 | 1,853.50 | +22.50 | +1.21% | 6.43M | 14/01 | ||
| Barratt Redrow | 368.90 | 379.40 | 365.60 | -9.00 | -2.38% | 5.24M | 14/01 | ||
| Aviva | 672.60 | 673.00 | 665.60 | +2.80 | +0.42% | 5.99M | 14/01 | ||
| Sage | 1,054.00 | 1,107.50 | 1,047.00 | -55.50 | -5.00% | 5.22M | 14/01 | ||
| Pearson | 972.80 | 1,080.00 | 972.80 | -102.70 | -9.55% | 5.44M | 14/01 | ||
| Associated British Foods | 1,867.0 | 1,871.5 | 1,827.0 | +29.0 | +1.58% | 1.97M | 14/01 | ||
| London Stock Exchange | 9,000.0 | 9,066.0 | 8,924.0 | +26.0 | +0.29% | 1.19M | 14/01 | ||
| BAE Systems | 2,038.00 | 2,086.00 | 2,015.00 | -34.00 | -1.64% | 8.91M | 14/01 | ||
| Antofagasta | 3,576.00 | 3,594.00 | 3,533.00 | +44.00 | +1.25% | 1.18M | 14/01 | ||
| Rolls-Royce Holdings | 1,275.00 | 1,306.50 | 1,268.00 | -30.00 | -2.30% | 23.29M | 14/01 | ||
| Whitbread | 2,793.0 | 2,821.0 | 2,745.0 | +26.0 | +0.94% | 884.92K | 14/01 | ||
| Vistry Group | 621.40 | 667.00 | 620.00 | -61.80 | -9.05% | 4.73M | 14/01 | ||
| Persimmon | 1,351.5 | 1,394.5 | 1,349.0 | -26.5 | -1.92% | 1.34M | 14/01 | ||
| Admiral Group | 3,000.0 | 3,012.0 | 2,964.0 | -4.0 | -0.13% | 486.75K | 14/01 | ||
| United Utilities | 1,198.50 | 1,198.50 | 1,181.00 | +6.50 | +0.55% | 1.29M | 14/01 | ||
| Unilever | 4,831.5 | 4,831.5 | 4,767.5 | +57.0 | +1.19% | 2.32M | 14/01 | ||
| SSE | 2,295.00 | 2,312.00 | 2,257.00 | +45.00 | +2.00% | 3.28M | 14/01 | ||
| Standard Chartered | 1,836.50 | 1,850.00 | 1,823.00 | +4.50 | +0.25% | 6.47M | 14/01 | ||
| Informa | 889.60 | 897.80 | 882.60 | -4.40 | -0.49% | 1.77M | 14/01 | ||
| Weir Group | 3,044.00 | 3,076.00 | 3,020.00 | +14.00 | +0.46% | 1.10M | 14/01 | ||
| Severn Trent | 2,779.0 | 2,779.0 | 2,729.0 | +31.0 | +1.13% | 571.65K | 14/01 | ||
| Smiths Group | 2,460.00 | 2,476.00 | 2,440.00 | +10.00 | +0.41% | 1.41M | 14/01 | ||
| Melrose Industries | 633.60 | 648.60 | 628.20 | -12.20 | -1.89% | 3.66M | 14/01 | ||
| Smith & Nephew | 1,214.50 | 1,214.50 | 1,170.50 | +11.50 | +0.96% | 4.50M | 14/01 | ||
| Intertek | 4,612.0 | 4,626.0 | 4,546.0 | +14.0 | +0.30% | 794.70K | 14/01 | ||
| Mondi | 907.80 | 912.80 | 886.20 | +15.40 | +1.73% | 2.18M | 14/01 | ||
| J Sainsbury | 311.00 | 311.40 | 307.40 | +2.20 | +0.71% | 7.65M | 14/01 | ||
| Croda Intl | 2,758.0 | 2,779.0 | 2,723.0 | +43.0 | +1.58% | 1.39M | 14/01 | ||
| National Grid | 1,167.00 | 1,167.50 | 1,149.00 | +13.50 | +1.17% | 9.27M | 14/01 | ||
| IMI PLC | 2,618.00 | 2,632.00 | 2,602.00 | -4.00 | -0.15% | 423.76K | 14/01 | ||
| BT Group | 183.65 | 183.65 | 178.75 | +3.25 | +1.80% | 8.91M | 14/01 | ||
| Segro | 734.80 | 734.80 | 722.20 | +4.80 | +0.66% | 1.73M | 14/01 | ||
| Schroders | 417.4 | 417.4 | 408.6 | +4.4 | +1.07% | 2.61M | 14/01 | ||
| Rentokil | 463.80 | 470.10 | 462.50 | +4.90 | +1.07% | 8.28M | 14/01 | ||
| Compass | 2,321.00 | 2,332.00 | 2,304.00 | +7.00 | +0.30% | 2.26M | 14/01 | ||
| ICG PLC | 1,973.00 | 2,034.00 | 1,969.00 | -53.00 | -2.62% | 483.07K | 14/01 | ||
| Hiscox | 1,388.00 | 1,400.00 | 1,379.00 | 0.00 | 0.00% | 1.68M | 14/01 | ||
| Land Securities | 628.00 | 630.00 | 619.00 | +0.50 | +0.08% | 2.37M | 14/01 | ||
| Scottish Mortgage | 1,195.50 | 1,217.50 | 1,195.50 | -16.50 | -1.36% | 1.54M | 14/01 | ||
| Halma | 3,614.0 | 3,682.0 | 3,600.0 | -20.0 | -0.55% | 577.58K | 14/01 | ||
| Rightmove | 511.80 | 516.60 | 507.60 | -3.60 | -0.70% | 5.62M | 14/01 | ||
| Frasers | 679.50 | 690.00 | 671.00 | -7.50 | -1.09% | 263.67K | 14/01 | ||
| Taylor Wimpey | 103.90 | 108.30 | 103.70 | -3.75 | -3.48% | 30.29M | 14/01 | ||
| Spirax-Sarco Engineering | 7,060.0 | 7,075.0 | 6,925.0 | +45.0 | +0.64% | 157.07K | 14/01 | ||
| Ashtead Group | 5,270.0 | 5,428.0 | 5,216.0 | -114.0 | -2.12% | 1.83M | 14/01 | ||
| Unite | 569.00 | 570.00 | 562.00 | +4.00 | +0.71% | 1.20M | 14/01 | ||
| Flutter Entertainment | 15,080.0 | 15,205.0 | 14,875.0 | +95.0 | +0.63% | 46.05K | 14/01 | ||
| Beazley | 821.00 | 822.50 | 811.00 | +2.50 | +0.31% | 1.93M | 14/01 | ||
| Fresnillo | 3,766.00 | 3,918.00 | 3,742.00 | -16.00 | -0.42% | 2.39M | 14/01 | ||
| Experian | 3,325.0 | 3,376.0 | 3,325.0 | -12.0 | -0.36% | 2.07M | 14/01 | ||
| Berkeley | 3,874.0 | 3,998.0 | 3,850.0 | -108.0 | -2.71% | 343.67K | 14/01 | ||
| Howden Joinery | 845.50 | 851.50 | 832.00 | +11.50 | +1.38% | 2.05M | 14/01 | ||
| Glencore | 484.20 | 485.60 | 475.30 | +14.00 | +2.98% | 57.43M | 14/01 | ||
| IAG | 404.30 | 417.20 | 404.30 | -3.30 | -0.81% | 15.97M | 14/01 | ||
| JD Sports Fashion | 83.28 | 84.86 | 83.06 | -1.52 | -1.79% | 17.95M | 14/01 | ||
| LondonMetric Property | 195.40 | 196.50 | 192.70 | -0.60 | -0.31% | 5.63M | 14/01 | ||
| Phoenix | 736.50 | 739.50 | 730.50 | +0.50 | +0.07% | 1.35M | 14/01 | ||
| Smurfit Westrock | 3,191.0 | 3,211.0 | 3,151.0 | +41.0 | +1.30% | 113.08K | 14/01 | ||
| DCC | 4,446.0 | 4,448.0 | 4,344.0 | +78.0 | +1.79% | 641.87K | 14/01 | ||
| Shell | 2,739.0 | 2,745.0 | 2,699.0 | +17.0 | +0.62% | 7.14M | 14/01 | ||
| Entain | 713.80 | 725.80 | 706.80 | -12.20 | -1.68% | 3.52M | 14/01 | ||
| Diploma | 5,555.00 | 5,760.00 | 5,515.00 | -45.00 | -0.80% | 343.65K | 14/01 | ||
| Coca Cola HBC AG | 3,904.0 | 3,936.0 | 3,842.0 | +58.0 | +1.51% | 640.60K | 14/01 | ||
| Auto Trader Group Plc | 574.20 | 580.20 | 571.00 | +0.80 | +0.14% | 3.04M | 14/01 | ||
| B&M European Value Retail SA | 167.00 | 167.70 | 162.95 | +1.90 | +1.15% | 5.07M | 14/01 | ||
| ConvaTec Group | 235.40 | 237.80 | 233.20 | -0.60 | -0.25% | 8.75M | 14/01 | ||
| Pershing Square | 4,766.00 | 4,920.00 | 4,766.00 | -84.00 | -1.73% | 187.10K | 14/01 | ||
| M&G | 293.60 | 294.70 | 291.10 | +0.10 | +0.03% | 6.33M | 14/01 | ||
| Airtel Africa | 355.20 | 363.80 | 355.20 | -2.40 | -0.67% | 3.19M | 14/01 | ||
| HALEON | 366.10 | 371.00 | 358.90 | +3.70 | +1.02% | 21.60M | 14/01 |
Stock Market News
Australia shares higher at close of trade; S&P/ASX 200 up 0.47%
By Investing.com - Jan 15, 2026
Investing.com – Australia equities were higher at the close on Thursday, as gains in the Materials, Metals & Mining and Resources sectors propelled shares higher. At the close in...
China plans rules to cap Nvidia AI chip buys, Nikkei reports
By Investing.com - Jan 15, 2026
Investing.com-- China is working on rules to regulate how many advanced artificial intelligence chips domestic companies can buy from foreign suppliers such as Nvidia, Nikkei Asia...
Trip.com shares slide over 20% on China antitrust probe
By Investing.com - Jan 15, 2026
Investing.com-- Trip.com Group Ltd (HK:9961) shares slid over 20% in Hong Kong trade on Thursday after China opened a probe into Asia’s largest online travel agency over...
Stock Market Analysis & Opinion
2 New Defense Stocks Set for Significant Gains in 2026
By Timothy Fries - Jan 14, 2026
During 2025, drone technology entered its maturation stage. China advanced this sector the most, outlining tiers of drones for a wide range of purposes. The People’s Liberation Army (PLA)...
Broadcom’s AI Backlog Starts to Matter More Than Short-Term Margin Optics
By Itai Smidt - Jan 14, 2026
Broadcom closed fiscal 2025 with scale and profitability that look more like a software franchise than a traditional chipmaker. Quarterly revenue in Q4 reached roughly $18.0 billion, up around 28%...
Phoenix Spree Deutschland — FY25 Condominium Sales Beat Expectations
By Martyn King - Jan 14, 2026
Phoenix Spree Deutschland’s (LON:PSDL) (PSD’s) FY25 condominium sales of €36.0m reached a new high level and were substantially ahead of the €30m target set by the company....
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 15, 2026 | ||||||||
| Taiwan Semiconductor (2330) | -- | / 17.8 | -- | / 1,018.21B | 44.34T | |||
| Hanmi Semicon (042700) | -- | / 664.01 | -- | / 148.39B | 16.86T | |||
| Jio Financial Services (JIOF) | -- | / -- | -- | / -- | 1.82T | |||
| HDFC Life (HDFL) | -- | / 2.45 | -- | / 190.62B | 1.60T | |||
| Union Bank of India (UNBK) | -- | / 5.42 | -- | / 136.67B | 1.37T | |||
| LARGAN (3008) | -- | / 47.61 | -- | / 17.24B | 322.34B | |||
| Goldman Sachs (GS) | -- | / 11.62 | -- | / 14.49B | 292.6B | |||
| Morgan Stanley (MS) | -- | / 2.41 | -- | / 17.72B | 287.24B | |||
| Formosa Plastics (1301) | -- | / 0.0348 | -- | / 44.36B | 255.90B | |||
| QNB (QNBK) | -- | / 0.4277 | -- | / 11.35B | 182.35B | |||
| BlackRock (BLK) | -- | / 12.44 | -- | / 6.75B | 178.12B | |||
| JB Hunt (JBHT) | -- | / 1.8 | -- | / 3.1B | 19.6B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 17.22B | |||
| Pepco Group (PCOP) | -- | / -- | -- | / 8,285M | 16.87B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 5.56B | |||
| Cogeco Communications (CCA) | 2.11 | / 2.04 | 707.25M | / 716.23M | 2.88B | |||
| Richelieu Hardware (RCH) | -- | / 0.45 | -- | / 512.6M | 2.3B | |||
| Bang&Olufsen (BO) | -- | / -0.08 | -- | / 731.5M | 1.73B | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1.68B | |||