Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,430.0 | 2,455.0 | 2,427.0 | -3.0 | -0.12% | 4.44M | 28/06 | ||
| HSBC | 683.90 | 698.30 | 683.90 | -5.40 | -0.78% | 24.41M | 28/06 | ||
| Barclays | 208.90 | 211.95 | 208.79 | -0.85 | -0.41% | 40.27M | 28/06 | ||
| InterContinental | 8,326.0 | 8,362.0 | 8,252.0 | +30.0 | +0.36% | 341.23K | 28/06 | ||
| BP | 475.20 | 479.50 | 474.25 | +2.40 | +0.51% | 34.51M | 28/06 | ||
| Next | 9,036.0 | 9,182.0 | 9,016.0 | -96.0 | -1.05% | 263.88K | 28/06 | ||
| Lloyds Banking | 54.74 | 56.58 | 54.26 | -1.34 | -2.39% | 201.73M | 28/06 | ||
| EasyJet | 457.70 | 461.40 | 448.70 | +4.80 | +1.06% | 3.66M | 28/06 | ||
| Marks & Spencer | 286.50 | 295.00 | 286.00 | -7.40 | -2.52% | 5.17M | 28/06 | ||
| NatWest Group | 311.80 | 320.90 | 311.00 | -1.50 | -0.48% | 21.92M | 28/06 | ||
| Prudential | 718.40 | 731.20 | 717.00 | -3.60 | -0.50% | 5.27M | 28/06 | ||
| Vodafone Group PLC | 69.760 | 70.360 | 69.540 | +0.340 | +0.49% | 58.66M | 28/06 | ||
| AstraZeneca | 12,356.0 | 12,454.0 | 12,322.0 | +28.0 | +0.23% | 1.22M | 28/06 | ||
| Legal & General | 227.00 | 230.50 | 226.70 | +0.70 | +0.31% | 12.36M | 28/06 | ||
| Imperial Brands | 2,024.00 | 2,032.00 | 2,009.00 | +17.00 | +0.85% | 2.23M | 28/06 | ||
| Reckitt Benckiser | 4,282.0 | 4,364.0 | 4,282.0 | -70.0 | -1.61% | 1.44M | 28/06 | ||
| Kingfisher | 248.80 | 249.90 | 247.80 | +0.20 | +0.08% | 5.68M | 28/06 | ||
| Relx | 3,639.00 | 3,675.00 | 3,634.00 | -15.00 | -0.41% | 4.35M | 28/06 | ||
| Centrica | 134.90 | 137.25 | 134.71 | -1.50 | -1.10% | 23.04M | 28/06 | ||
| 3I Group | 3,066.00 | 3,117.00 | 3,043.00 | +67.00 | +2.23% | 2.82M | 28/06 | ||
| WPP | 724.40 | 740.40 | 721.60 | -16.60 | -2.24% | 2.39M | 28/06 | ||
| Tesco | 306.00 | 310.40 | 305.50 | -0.50 | -0.16% | 48.01M | 28/06 | ||
| Diageo | 2,489.5 | 2,521.5 | 2,483.8 | -10.5 | -0.42% | 3.65M | 28/06 | ||
| Hikma Pharma | 1,891.00 | 1,897.00 | 1,877.00 | +16.00 | +0.85% | 414.11K | 28/06 | ||
| F&C Invest | 1,012.00 | 1,020.00 | 1,008.00 | +4.00 | +0.40% | 671.54K | 28/06 | ||
| Rio Tinto PLC | 5,201.0 | 5,248.0 | 5,170.0 | +25.0 | +0.48% | 1.61M | 28/06 | ||
| Anglo American | 2,502.0 | 2,525.0 | 2,483.8 | +12.0 | +0.48% | 3.07M | 28/06 | ||
| Bunzl | 3,010.0 | 3,092.0 | 2,986.0 | -60.0 | -1.95% | 714.20K | 28/06 | ||
| Burberry Group | 877.8 | 903.5 | 877.8 | -22.0 | -2.44% | 1.88M | 28/06 | ||
| GSK plc | 1,529.50 | 1,541.50 | 1,523.00 | +3.50 | +0.23% | 8.07M | 28/06 | ||
| Barratt Developments | 472.20 | 478.80 | 469.20 | -0.60 | -0.13% | 4.60M | 28/06 | ||
| Aviva | 476.60 | 484.40 | 476.40 | +0.10 | +0.02% | 6.54M | 28/06 | ||
| Sage | 1,088.50 | 1,095.00 | 1,083.00 | -2.00 | -0.18% | 2.19M | 28/06 | ||
| Pearson | 990.80 | 993.80 | 984.00 | +5.20 | +0.53% | 1.60M | 28/06 | ||
| Associated British Foods | 2,474.0 | 2,491.0 | 2,472.0 | +3.0 | +0.12% | 1.44M | 28/06 | ||
| London Stock Exchange | 9,400.0 | 9,526.0 | 9,400.0 | -90.0 | -0.95% | 1.03M | 28/06 | ||
| BAE Systems | 1,320.00 | 1,336.00 | 1,319.50 | -3.00 | -0.23% | 5.49M | 28/06 | ||
| Antofagasta | 2,110.00 | 2,129.00 | 2,093.00 | +17.00 | +0.81% | 666.46K | 28/06 | ||
| Rolls-Royce Holdings | 456.80 | 463.60 | 455.30 | +2.10 | +0.46% | 34.21M | 28/06 | ||
| Whitbread | 2,975.0 | 2,996.0 | 2,961.0 | +13.0 | +0.44% | 1.09M | 28/06 | ||
| Persimmon | 1,352.0 | 1,366.0 | 1,345.4 | 0.0 | 0.00% | 747.05K | 28/06 | ||
| Admiral Group | 2,615.0 | 2,680.0 | 2,610.0 | -28.0 | -1.06% | 460.68K | 28/06 | ||
| United Utilities | 982.60 | 988.80 | 977.00 | -0.80 | -0.08% | 1.54M | 28/06 | ||
| Unilever | 4,345.0 | 4,403.0 | 4,330.8 | -32.0 | -0.73% | 4.53M | 28/06 | ||
| SSE | 1,789.50 | 1,801.00 | 1,776.00 | +4.50 | +0.25% | 1.94M | 28/06 | ||
| Standard Chartered | 716.00 | 727.00 | 716.00 | -5.80 | -0.80% | 10.12M | 28/06 | ||
| Informa | 855.80 | 870.30 | 855.80 | -5.40 | -0.63% | 2.57M | 28/06 | ||
| Weir Group | 1,984.00 | 2,024.00 | 1,983.00 | -12.00 | -0.60% | 1.28M | 28/06 | ||
| Severn Trent | 2,380.0 | 2,424.0 | 2,379.0 | -22.0 | -0.92% | 465.92K | 28/06 | ||
| St. James's Place | 546.50 | 561.50 | 546.50 | -3.50 | -0.64% | 1.57M | 28/06 | ||
| Smiths Group | 1,705.00 | 1,729.00 | 1,699.00 | -20.00 | -1.16% | 580.71K | 28/06 | ||
| Melrose Industries | 553.40 | 566.20 | 552.80 | -5.60 | -1.00% | 3.10M | 28/06 | ||
| Smith & Nephew | 980.60 | 987.40 | 978.20 | +4.00 | +0.41% | 1.73M | 28/06 | ||
| Intertek | 4,794.0 | 4,884.0 | 4,794.0 | +46.0 | +0.97% | 378.63K | 28/06 | ||
| Mondi | 1,518.50 | 1,542.00 | 1,518.50 | -12.50 | -0.82% | 1.14M | 28/06 | ||
| J Sainsbury | 255.00 | 260.20 | 254.60 | -2.00 | -0.78% | 6.83M | 28/06 | ||
| Croda Intl | 3,948.0 | 4,024.0 | 3,948.0 | -72.0 | -1.79% | 515.44K | 28/06 | ||
| National Grid | 882.60 | 891.20 | 881.00 | +3.20 | +0.36% | 11.84M | 28/06 | ||
| IMI PLC | 1,764.00 | 1,796.00 | 1,763.00 | -19.00 | -1.07% | 499.08K | 28/06 | ||
| BT Group | 140.35 | 141.85 | 139.60 | +0.15 | +0.11% | 18.23M | 28/06 | ||
| Segro | 898.20 | 900.20 | 891.20 | +5.00 | +0.56% | 1.87M | 28/06 | ||
| Schroders | 363.8 | 370.6 | 363.8 | -3.4 | -0.93% | 1.52M | 28/06 | ||
| Rentokil | 461.20 | 470.20 | 459.70 | -5.30 | -1.14% | 9.58M | 28/06 | ||
| Compass | 2,160.00 | 2,223.00 | 2,154.00 | -41.00 | -1.86% | 2.83M | 28/06 | ||
| Intermediate Capital | 2,182.00 | 2,242.00 | 2,176.00 | -20.00 | -0.91% | 753.35K | 28/06 | ||
| Land Securities | 619.50 | 623.50 | 617.00 | +2.00 | +0.32% | 1.45M | 28/06 | ||
| Scottish Mortgage | 884.20 | 894.40 | 883.60 | -5.80 | -0.65% | 2.10M | 28/06 | ||
| Halma | 2,706.0 | 2,750.0 | 2,683.0 | -15.0 | -0.55% | 951.28K | 28/06 | ||
| Rightmove | 537.00 | 548.60 | 536.60 | -8.60 | -1.58% | 2.79M | 28/06 | ||
| Frasers | 882.50 | 886.00 | 862.50 | +0.50 | +0.06% | 308.25K | 28/06 | ||
| DS Smith | 421.00 | 424.40 | 417.20 | -5.20 | -1.22% | 16.15M | 28/06 | ||
| Taylor Wimpey | 142.15 | 142.90 | 141.50 | +0.35 | +0.25% | 9.53M | 28/06 | ||
| Spirax-Sarco Engineering | 8,480.0 | 8,635.0 | 8,455.0 | -85.0 | -0.99% | 121.19K | 28/06 | ||
| RS PLC | 701.00 | 715.50 | 701.00 | -9.00 | -1.27% | 834.20K | 28/06 | ||
| Ashtead Group | 5,282.0 | 5,316.0 | 5,226.0 | +28.0 | +0.53% | 633.45K | 28/06 | ||
| Unite | 892.00 | 895.00 | 883.00 | +9.00 | +1.02% | 1.08M | 28/06 | ||
| Flutter Entertainment | 14,465.0 | 14,645.0 | 14,360.0 | +30.0 | +0.21% | 211.26K | 28/06 | ||
| Beazley | 708.00 | 712.54 | 703.50 | +8.50 | +1.22% | 2.02M | 28/06 | ||
| Fresnillo | 562.00 | 569.50 | 559.01 | -3.00 | -0.53% | 524.69K | 28/06 | ||
| Experian | 3,686.0 | 3,722.0 | 3,667.0 | -10.0 | -0.27% | 1.33M | 28/06 | ||
| Berkeley | 4,588.0 | 4,642.0 | 4,586.0 | -26.0 | -0.56% | 217.91K | 28/06 | ||
| Howden Joinery | 878.50 | 885.00 | 873.35 | -1.50 | -0.17% | 1.32M | 28/06 | ||
| Ocado | 288.90 | 293.50 | 284.17 | +2.00 | +0.70% | 2.04M | 28/06 | ||
| Glencore | 451.10 | 458.55 | 451.10 | -1.65 | -0.36% | 24.88M | 28/06 | ||
| IAG | 162.25 | 163.55 | 159.90 | +1.35 | +0.84% | 9.41M | 28/06 | ||
| JD Sports Fashion | 119.50 | 122.60 | 118.00 | -6.85 | -5.42% | 15.10M | 28/06 | ||
| Phoenix | 521.50 | 528.61 | 521.50 | +1.50 | +0.29% | 2.01M | 28/06 | ||
| Smurfit Kappa | 3,530.0 | 3,572.0 | 3,502.0 | +10.0 | +0.28% | 914.09K | 28/06 | ||
| DCC | 5,540.0 | 5,620.0 | 5,517.2 | -45.0 | -0.81% | 138.91K | 28/06 | ||
| Shell | 2,834.0 | 2,855.0 | 2,827.5 | +20.5 | +0.73% | 7.20M | 28/06 | ||
| Entain | 630.00 | 641.00 | 630.00 | -4.40 | -0.69% | 2.78M | 28/06 | ||
| Diploma | 4,148.00 | 4,226.00 | 4,136.00 | -44.00 | -1.05% | 266.05K | 28/06 | ||
| Coca Cola HBC AG | 2,698.0 | 2,732.0 | 2,690.0 | -20.0 | -0.74% | 402.69K | 28/06 | ||
| Auto Trader Group Plc | 801.20 | 813.00 | 799.60 | -10.40 | -1.28% | 3.98M | 28/06 | ||
| B&M European Value Retail SA | 437.20 | 449.00 | 437.20 | -7.80 | -1.75% | 2.20M | 28/06 | ||
| ConvaTec Group | 234.80 | 238.20 | 234.20 | -2.40 | -1.01% | 3.15M | 28/06 | ||
| Pershing Square | 4,182.00 | 4,206.00 | 4,165.20 | +26.00 | +0.63% | 150.59K | 28/06 | ||
| M&G | 204.00 | 206.40 | 204.00 | -0.40 | -0.20% | 3.88M | 28/06 | ||
| Airtel Africa | 120.10 | 120.40 | 119.30 | +1.50 | +1.26% | 3.50M | 28/06 | ||
| HALEON | 322.60 | 330.70 | 322.20 | -4.30 | -1.32% | 16.22M | 28/06 |
Stock Market News
BlackRock to buy UK data firm Preqin for $3.2 bln
By Investing.com - Jul 01, 2024
Investing.com-- BlackRock Inc (NYSE:BLK) said on Sunday that it had entered an agreement to buy British data firm Preqin for 2.55 billion pounds ($3.2 billion), granting the asset...
US stock futures edge higher with Fedspeak, labor data in focus
By Investing.com - Jul 01, 2024
Investing.com-- U.S. stock index futures rose in evening deals on Sunday as investors awaited more cues on interest rates from a slew of Federal Reserve officials and key labor...
Boeing to buy Spirit for $4.7 bln in all stock deal- Reuters
By Investing.com - Jul 01, 2024
Investing.com-- Boeing Co (NYSE:BA) has agreed to reacquire Spirit Aerosystems Holdings Inc (NYSE:SPR) for over $4 billion, ending months of speculation over the deal as the...
Stock Market Analysis & Opinion
1 Stock to Buy, 1 Stock to Sell This Week: Tesla, Constellation Brands
By Jesse Cohen - Jun 30, 2024
U.S. jobs report, Powell speech, Fed minutes will be in focus this week. Tesla is a buy with better-than-feared Q2 deliveries expected. Constellation Brands is a sell with underwhelming earnings on...
Uber and Lyft Stocks Gain as Massachusetts Settlement Provides Clarity
By Timothy Fries - Jun 28, 2024
In a landmark agreement, ride-hailing giants Uber (NYSE:UBER) and Lyft (NASDAQ:LYFT) have settled with Massachusetts Attorney General Andrea Campbell, ushering in a new era of driver benefits and...
Burberry Group PLC: A 2024 Analysis
By Investing.com UK - Jun 28, 2024
2
Burberry Group PLC (LON:BRBY), a name synonymous with British luxury fashion, has had an eventful year in 2024. Known for its iconic trench coats and distinctive tartan patterns, Burberry has long...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, July 1, 2024 | ||||||||
| Midi Utama Indonesia (MIDI) | -- | / -- | -- | / -- | 13.37T | |||
| Phapros (PEHA) | -- | / -- | -- | / -- | 278.88B | |||
| King Slide (2059) | -- | / 11.18 | -- | / 2.31B | 118.17B | |||