Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,640.0 | 4,672.0 | 4,576.0 | +11.0 | +0.24% | 5.22M | 27/02 | ||
| HSBC | 1,393.60 | 1,410.40 | 1,377.80 | -4.40 | -0.31% | 28.62M | 27/02 | ||
| Barclays | 452.85 | 471.30 | 447.85 | -19.80 | -4.19% | 96.98M | 27/02 | ||
| InterContinental | 137.5 | 142.1 | 137.5 | -4.3 | -3.03% | 1.32M | 27/02 | ||
| BP | 477.65 | 482.50 | 467.10 | +3.35 | +0.71% | 50.41M | 27/02 | ||
| Next | 13,520.0 | 13,520.0 | 13,295.0 | +255.0 | +1.92% | 609.18K | 27/02 | ||
| Lloyds Banking | 102.45 | 105.00 | 101.70 | -2.45 | -2.34% | 206.59M | 27/02 | ||
| EasyJet | 464.00 | 474.80 | 457.70 | -12.50 | -2.62% | 9.93M | 27/02 | ||
| Marks & Spencer | 396.50 | 401.90 | 389.70 | -3.20 | -0.80% | 14.86M | 27/02 | ||
| NatWest Group | 619.00 | 631.40 | 613.60 | -8.80 | -1.40% | 19.51M | 27/02 | ||
| Prudential | 1,137.50 | 1,153.00 | 1,125.00 | -7.50 | -0.66% | 6.14M | 27/02 | ||
| Vodafone Group PLC | 114.500 | 116.250 | 111.800 | -0.100 | -0.09% | 163.13M | 27/02 | ||
| AstraZeneca | 15,542.0 | 15,542.0 | 15,172.0 | +432.0 | +2.86% | 2.57M | 27/02 | ||
| Legal & General | 271.30 | 275.00 | 270.40 | -2.80 | -1.02% | 19.27M | 27/02 | ||
| Imperial Brands | 3,325.00 | 3,340.00 | 3,272.00 | +38.00 | +1.16% | 3.27M | 27/02 | ||
| Reckitt Benckiser | 6,512.0 | 6,512.0 | 6,344.0 | +146.0 | +2.29% | 2.75M | 27/02 | ||
| Kingfisher | 370.50 | 372.30 | 366.60 | 0.00 | 0.00% | 7.59M | 27/02 | ||
| Relx | 2,584.00 | 2,589.00 | 2,493.00 | +59.00 | +2.34% | 15.90M | 27/02 | ||
| Centrica | 199.15 | 199.15 | 193.40 | +3.15 | +1.61% | 29.62M | 27/02 | ||
| 3I Group | 3,322.00 | 3,322.00 | 3,228.00 | +50.00 | +1.53% | 3.41M | 27/02 | ||
| WPP | 275.00 | 286.00 | 259.70 | -8.90 | -3.13% | 13.01M | 27/02 | ||
| Tesco | 480.60 | 489.70 | 465.90 | -4.40 | -0.91% | 53.41M | 27/02 | ||
| Diageo | 1,662.5 | 1,663.5 | 1,575.0 | +76.5 | +4.82% | 15.61M | 27/02 | ||
| Hikma Pharma | 1,314.00 | 1,374.00 | 1,314.00 | -59.00 | -4.30% | 12.81M | 27/02 | ||
| F&C Invest | 1,289.00 | 1,294.00 | 1,282.00 | +1.00 | +0.08% | 387.20K | 27/02 | ||
| Rio Tinto PLC | 7,335.0 | 7,467.0 | 7,320.0 | +53.0 | +0.73% | 3.61M | 27/02 | ||
| Anglo American | 3,701.0 | 3,842.0 | 3,701.0 | +8.0 | +0.22% | 4.69M | 27/02 | ||
| Bunzl | 2,194.0 | 2,206.0 | 2,150.0 | +34.0 | +1.57% | 1.47M | 27/02 | ||
| GSK plc | 2,201.00 | 2,201.00 | 2,153.00 | +34.00 | +1.57% | 13.81M | 27/02 | ||
| Barratt Redrow | 365.10 | 369.90 | 360.40 | -2.70 | -0.73% | 9.87M | 27/02 | ||
| Aviva | 686.00 | 688.40 | 672.20 | +10.60 | +1.57% | 16.38M | 27/02 | ||
| Sage | 821.80 | 836.20 | 818.00 | -13.60 | -1.63% | 8.11M | 27/02 | ||
| Pearson | 959.80 | 974.80 | 922.60 | -0.60 | -0.06% | 5.84M | 27/02 | ||
| Associated British Foods | 1,977.0 | 1,992.5 | 1,939.5 | +28.0 | +1.44% | 2.46M | 27/02 | ||
| London Stock Exchange | 8,860.0 | 8,986.0 | 8,494.0 | +360.0 | +4.24% | 4.02M | 27/02 | ||
| BAE Systems | 2,112.00 | 2,143.00 | 2,111.00 | -6.00 | -0.28% | 15.35M | 27/02 | ||
| Antofagasta | 4,268.00 | 4,450.00 | 4,268.00 | +8.00 | +0.19% | 2.07M | 27/02 | ||
| Rolls-Royce Holdings | 1,333.50 | 1,372.00 | 1,333.50 | -19.00 | -1.40% | 43.60M | 27/02 | ||
| Whitbread | 2,600.0 | 2,618.0 | 2,573.0 | -20.0 | -0.76% | 978.70K | 27/02 | ||
| Vistry Group | 697.00 | 723.40 | 693.60 | -19.40 | -2.71% | 1.08M | 27/02 | ||
| Persimmon | 1,506.0 | 1,526.5 | 1,498.0 | -13.0 | -0.86% | 1.67M | 27/02 | ||
| Admiral Group | 2,964.0 | 2,978.0 | 2,928.0 | +30.0 | +1.02% | 1.09M | 27/02 | ||
| United Utilities | 1,393.00 | 1,404.00 | 1,373.00 | +11.50 | +0.83% | 3.90M | 27/02 | ||
| Unilever | 5,467.0 | 5,473.0 | 5,351.0 | +106.0 | +1.98% | 4.42M | 27/02 | ||
| SSE | 2,689.00 | 2,703.00 | 2,674.00 | -4.00 | -0.15% | 4.82M | 27/02 | ||
| Standard Chartered | 1,832.00 | 1,883.50 | 1,816.50 | -6.00 | -0.33% | 11.38M | 27/02 | ||
| Informa | 838.20 | 852.20 | 831.60 | -0.60 | -0.07% | 16.08M | 27/02 | ||
| Weir Group | 3,522.00 | 3,576.00 | 3,504.00 | -14.00 | -0.40% | 1.70M | 27/02 | ||
| Severn Trent | 3,280.0 | 3,291.0 | 3,213.0 | +50.0 | +1.55% | 1.07M | 27/02 | ||
| Smiths Group | 2,746.00 | 2,746.00 | 2,692.00 | +46.00 | +1.70% | 3.03M | 27/02 | ||
| Melrose Industries | 565.80 | 640.00 | 536.80 | -74.20 | -11.59% | 32.62M | 27/02 | ||
| Smith & Nephew | 1,371.50 | 1,373.00 | 1,349.00 | +18.50 | +1.37% | 2.86M | 27/02 | ||
| Intertek | 4,722.0 | 4,752.0 | 4,698.0 | +32.0 | +0.68% | 690.08K | 27/02 | ||
| Mondi | 887.20 | 895.80 | 875.20 | +6.20 | +0.70% | 2.09M | 27/02 | ||
| J Sainsbury | 349.00 | 355.00 | 343.00 | -3.80 | -1.08% | 12.85M | 27/02 | ||
| Croda Intl | 3,094.0 | 3,168.0 | 3,075.0 | -44.0 | -1.40% | 978.55K | 27/02 | ||
| National Grid | 1,391.00 | 1,407.50 | 1,377.50 | +5.00 | +0.36% | 13.88M | 27/02 | ||
| IMI PLC | 2,880.00 | 2,908.00 | 2,858.00 | +18.00 | +0.63% | 876.92K | 27/02 | ||
| BT Group | 216.80 | 217.20 | 206.00 | +8.90 | +4.28% | 31.29M | 27/02 | ||
| Segro | 841.20 | 844.60 | 819.80 | +4.20 | +0.50% | 7.46M | 27/02 | ||
| Schroders | 586.0 | 586.5 | 585.0 | 0.0 | 0.00% | 7.12M | 27/02 | ||
| Rentokil | 456.20 | 459.80 | 453.20 | +2.10 | +0.46% | 16.03M | 27/02 | ||
| Compass | 2,278.00 | 2,291.00 | 2,228.00 | +25.00 | +1.11% | 9.01M | 27/02 | ||
| ICG PLC | 1,679.00 | 1,732.00 | 1,676.00 | -40.00 | -2.33% | 1.69M | 27/02 | ||
| Hiscox | 1,548.00 | 1,556.00 | 1,521.00 | +9.00 | +0.58% | 1.32M | 27/02 | ||
| Land Securities | 646.50 | 665.50 | 630.00 | -10.00 | -1.52% | 10.98M | 27/02 | ||
| Scottish Mortgage | 1,237.50 | 1,252.00 | 1,229.00 | -2.50 | -0.20% | 1.52M | 27/02 | ||
| Halma | 4,184.0 | 4,202.0 | 4,116.0 | +60.0 | +1.45% | 2.22M | 27/02 | ||
| Rightmove | 447.40 | 459.20 | 439.40 | +18.60 | +4.34% | 8.46M | 27/02 | ||
| Frasers | 705.00 | 726.00 | 705.00 | -21.00 | -2.89% | 261.65K | 27/02 | ||
| Taylor Wimpey | 113.05 | 114.25 | 112.45 | -0.40 | -0.35% | 19.60M | 27/02 | ||
| Spirax-Sarco Engineering | 7,905.0 | 7,995.0 | 7,900.0 | +10.0 | +0.13% | 285.69K | 27/02 | ||
| Ashtead Group | 5,326.0 | 5,400.0 | 5,240.0 | -2.0 | -0.04% | 30.46M | 27/02 | ||
| Unite | 504.00 | 509.00 | 495.00 | +1.50 | +0.30% | 6.34M | 27/02 | ||
| Flutter Entertainment | 7,712.0 | 8,396.0 | 7,560.0 | -1360.0 | -14.99% | 1.08M | 27/02 | ||
| Beazley | 1,267.00 | 1,277.00 | 1,244.00 | +21.00 | +1.69% | 6.91M | 27/02 | ||
| Fresnillo | 4,240.00 | 4,352.00 | 4,200.00 | +136.00 | +3.31% | 1.22M | 27/02 | ||
| Experian | 2,786.0 | 2,822.0 | 2,740.0 | +8.0 | +0.29% | 7.29M | 27/02 | ||
| Berkeley | 4,324.0 | 4,384.0 | 4,308.0 | -26.0 | -0.60% | 267.33K | 27/02 | ||
| Howden Joinery | 970.00 | 980.50 | 956.50 | +22.00 | +2.32% | 2.65M | 27/02 | ||
| Glencore | 534.00 | 539.70 | 529.60 | +8.50 | +1.62% | 40.39M | 27/02 | ||
| IAG | 423.70 | 464.10 | 422.50 | -33.60 | -7.35% | 50.82M | 27/02 | ||
| JD Sports Fashion | 81.98 | 82.44 | 80.42 | -0.06 | -0.07% | 21.11M | 27/02 | ||
| LondonMetric Property | 215.00 | 216.00 | 211.40 | +2.40 | +1.13% | 20.46M | 27/02 | ||
| Standard Life | 767.00 | 774.50 | 761.00 | +0.50 | +0.07% | 2.40M | 27/02 | ||
| Smurfit Westrock | 3,455.0 | 3,477.0 | 3,380.0 | +105.0 | +3.13% | 962.42K | 27/02 | ||
| DCC | 5,185.0 | 5,230.0 | 5,155.0 | -10.0 | -0.19% | 6.85M | 27/02 | ||
| Shell | 3,073.5 | 3,078.0 | 3,007.5 | +49.5 | +1.64% | 23.82M | 27/02 | ||
| Entain | 575.00 | 592.80 | 565.20 | -16.20 | -2.74% | 5.41M | 27/02 | ||
| Diploma | 5,675.00 | 5,710.00 | 5,630.00 | +25.00 | +0.44% | 350.43K | 27/02 | ||
| Coca Cola HBC AG | 4,810.0 | 4,836.0 | 4,764.0 | +42.0 | +0.88% | 781.71K | 27/02 | ||
| Auto Trader Group Plc | 492.90 | 493.60 | 485.00 | +7.20 | +1.48% | 7.57M | 27/02 | ||
| B&M European Value Retail SA | 191.00 | 192.45 | 187.20 | +1.00 | +0.53% | 6.45M | 27/02 | ||
| ConvaTec Group | 256.40 | 257.20 | 253.20 | +0.40 | +0.16% | 8.60M | 27/02 | ||
| Pershing Square | 4,322.00 | 4,354.00 | 4,250.00 | +38.00 | +0.89% | 109.64K | 27/02 | ||
| M&G | 317.70 | 320.10 | 315.50 | +0.90 | +0.28% | 7.21M | 27/02 | ||
| Airtel Africa | 349.00 | 355.20 | 343.80 | +8.00 | +2.35% | 82.36M | 27/02 | ||
| HALEON | 405.70 | 405.80 | 393.90 | +11.50 | +2.92% | 68.21M | 27/02 |
Stock Market News
APEX Tech Acquisition completes $112 million IPO on NYSE
By Investing.com - Feb 28, 2026
APEX Tech Acquisition Inc. completed its initial public offering, raising $111.97 million through the sale of 11,197,131 units at $10.00 per unit on the New York Stock Exchange....
Russia shares lower at close of trade; MOEX Russia Index unchanged
By Investing.com - Feb 28, 2026
Investing.com – Russia equities were lower at the close on Saturday, as in the sectors propelled shares . At the close in Moscow, the MOEX Russia Index unchanged 0.00% to hit a...
Novo Nordisk receives FDA approval for Sogroya in three new pediatric indications
By Investing.com - Feb 28, 2026
Investing.com -- Novo Nordisk announced late Friday that the US Food and Drug Administration has approved three new indications for once-weekly Sogroya (somapacitan-beco) injection...
Stock Market Analysis & Opinion
S&P 500 Drops as Producer Inflation Shakes Rate Cut Assumptions
By Itai Smidt - Feb 27, 2026
Friday’s session delivered a brutal end to what had already been a painful month for risk assets. A wholesale price report that nobody wanted to see, combined with mounting fears over artificial...
Amazon Makes a $50B AI Bet as OpenAI Deal Deepens AWS Lock-In
By Timothy Fries - Feb 27, 2026
Amazon.com, Inc. has announced a landmark $50 billion investment in OpenAI as part of the AI company’s record-breaking $110 billion funding round, the largest private financing in history. The...
CoreWeave Slides as Losses and Heavy CapEx Overshadow Revenue Beat
By Timothy Fries - Feb 27, 2026
CoreWeave, Inc. (CRWV) shares are under pressure in premarket trading on Friday, February 27, 2026, sliding more than 11% after the AI-focused cloud infrastructure provider reported its fourth-quarter...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, February 28, 2026 | ||||||||
| Soquimich B (SQMB) | -- | / 716.93 | -- | / 1,120.62B | 19.04T | |||
| Berkshire Hathaway B (BRKb) | -- | / 5.5 | -- | / 97.1B | 1.09T | |||