Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗺️ Plan for Wealth: Bank earnings season kicks off next week — see what's on deck
See Economic Calendar
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,462.0 | 4,494.0 | 4,442.0 | -35.0 | -0.78% | 4.44M | 10/07 | ||
| HSBC | 1,471.00 | 1,475.80 | 1,456.40 | +14.60 | +1.00% | 14.96M | 10/07 | ||
| Barclays | 512.60 | 514.00 | 507.00 | +5.60 | +1.10% | 29.76M | 10/07 | ||
| InterContinental | 165.3 | 165.3 | 163.1 | +2.0 | +1.22% | 762.86K | 10/07 | ||
| BP | 482.65 | 484.45 | 476.80 | +0.85 | +0.18% | 25.27M | 10/07 | ||
| Next | 14,640.0 | 14,715.0 | 14,405.0 | +105.0 | +0.72% | 129.66K | 10/07 | ||
| Lloyds Banking | 112.15 | 113.05 | 111.65 | +0.45 | +0.40% | 104.61M | 10/07 | ||
| EasyJet | 672.20 | 680.00 | 663.40 | +84.00 | +14.28% | 34.93M | 10/07 | ||
| Marks & Spencer | 378.00 | 382.30 | 370.70 | +4.70 | +1.26% | 13.69M | 10/07 | ||
| NatWest Group | 662.40 | 667.60 | 662.40 | -0.60 | -0.09% | 23.71M | 10/07 | ||
| Prudential | 1,043.00 | 1,047.00 | 1,027.50 | +15.00 | +1.46% | 7.43M | 10/07 | ||
| Vodafone Group PLC | 110.100 | 111.150 | 107.450 | +12.340 | +12.62% | 208.85M | 10/07 | ||
| AstraZeneca | 12,834.0 | 13,412.0 | 12,784.0 | -520.0 | -3.89% | 3.33M | 10/07 | ||
| Legal & General | 291.00 | 292.00 | 289.00 | +0.90 | +0.31% | 8.51M | 10/07 | ||
| Imperial Brands | 2,713.00 | 2,749.00 | 2,693.00 | -30.00 | -1.09% | 2.39M | 10/07 | ||
| Reckitt Benckiser | 5,018.0 | 5,054.0 | 4,982.0 | +21.0 | +0.42% | 1.98M | 10/07 | ||
| Kingfisher | 275.20 | 277.00 | 272.60 | +2.50 | +0.92% | 6.29M | 10/07 | ||
| Relx | 2,417.00 | 2,442.00 | 2,373.00 | +42.00 | +1.77% | 3.26M | 10/07 | ||
| Centrica | 171.00 | 172.05 | 170.05 | -0.75 | -0.44% | 8.88M | 10/07 | ||
| 3I Group | 2,704.00 | 2,707.00 | 2,646.00 | +46.00 | +1.73% | 2.61M | 10/07 | ||
| WPP | 274.60 | 274.60 | 254.70 | +16.10 | +6.23% | 6.21M | 10/07 | ||
| Tesco | 471.80 | 473.00 | 467.50 | +4.30 | +0.92% | 6.21M | 10/07 | ||
| Diageo | 1,524.0 | 1,524.5 | 1,492.5 | +18.5 | +1.23% | 2.64M | 10/07 | ||
| Hikma Pharma | 1,584.00 | 1,629.00 | 1,584.00 | -31.00 | -1.92% | 816.80K | 10/07 | ||
| F&C Invest | 342.60 | 343.00 | 339.40 | +1.80 | +0.53% | 947.00K | 10/07 | ||
| Rio Tinto PLC | 6,753.0 | 6,793.0 | 6,719.0 | +78.0 | +1.17% | 2.38M | 10/07 | ||
| Anglo American | 3,621.0 | 3,669.0 | 3,563.0 | +43.0 | +1.20% | 3.41M | 10/07 | ||
| Bunzl | 2,688.0 | 2,696.0 | 2,642.0 | +40.0 | +1.51% | 551.01K | 10/07 | ||
| GSK plc | 1,961.50 | 1,981.00 | 1,954.00 | +2.00 | +0.10% | 6.36M | 10/07 | ||
| Barratt Redrow | 280.70 | 283.90 | 277.40 | -0.50 | -0.18% | 4.82M | 10/07 | ||
| Aviva | 661.40 | 662.20 | 652.80 | +3.00 | +0.46% | 4.18M | 10/07 | ||
| Sage | 829.00 | 842.00 | 825.80 | -1.60 | -0.19% | 1.22M | 10/07 | ||
| Pearson | 1,268.00 | 1,280.00 | 1,259.00 | +5.00 | +0.40% | 913.61K | 10/07 | ||
| Associated British Foods | 1,988.0 | 1,992.0 | 1,944.5 | +31.0 | +1.58% | 624.31K | 10/07 | ||
| London Stock Exchange | 8,908.0 | 8,942.0 | 8,704.0 | +140.0 | +1.60% | 726.68K | 10/07 | ||
| BAE Systems | 1,851.00 | 1,855.00 | 1,829.50 | +12.00 | +0.65% | 3.45M | 10/07 | ||
| Antofagasta | 3,778.00 | 3,799.00 | 3,724.00 | +62.00 | +1.67% | 550.95K | 10/07 | ||
| Rolls-Royce Holdings | 1,438.40 | 1,447.80 | 1,415.60 | +2.00 | +0.14% | 7.26M | 10/07 | ||
| Whitbread | 2,330.0 | 2,348.0 | 2,318.0 | +12.0 | +0.52% | 279.21K | 10/07 | ||
| Vistry Group | 245.20 | 245.20 | 238.80 | +3.80 | +1.57% | 1.66M | 10/07 | ||
| Persimmon | 1,037.0 | 1,049.0 | 1,023.0 | 0.0 | 0.00% | 1.71M | 10/07 | ||
| Admiral Group | 3,634.0 | 3,680.0 | 3,624.0 | -40.0 | -1.09% | 410.27K | 10/07 | ||
| United Utilities | 1,344.00 | 1,352.00 | 1,337.00 | +9.00 | +0.67% | 1.53M | 10/07 | ||
| Unilever | 4,599.0 | 4,611.5 | 4,535.0 | +48.0 | +1.05% | 2.96M | 10/07 | ||
| SSE | 2,426.00 | 2,438.00 | 2,411.00 | +9.00 | +0.37% | 2.40M | 10/07 | ||
| Standard Chartered | 2,125.00 | 2,131.00 | 2,097.00 | +20.00 | +0.95% | 4.58M | 10/07 | ||
| Informa | 893.40 | 898.80 | 883.00 | +9.40 | +1.06% | 2.81M | 10/07 | ||
| Weir Group | 2,396.00 | 2,412.00 | 2,362.00 | +32.00 | +1.35% | 495.91K | 10/07 | ||
| Severn Trent | 2,960.0 | 2,974.0 | 2,932.0 | +6.0 | +0.20% | 342.34K | 10/07 | ||
| Smiths Group | 2,508.00 | 2,518.00 | 2,481.00 | +15.00 | +0.60% | 800.84K | 10/07 | ||
| Melrose Industries | 476.00 | 480.00 | 472.80 | +0.80 | +0.17% | 3.28M | 10/07 | ||
| Smith & Nephew | 1,140.00 | 1,149.50 | 1,129.00 | +9.50 | +0.84% | 2.41M | 10/07 | ||
| Intertek | 5,810.0 | 5,820.0 | 5,810.0 | 0.0 | 0.00% | 1.56M | 10/07 | ||
| Mondi | 705.80 | 719.40 | 697.00 | +6.60 | +0.94% | 907.67K | 10/07 | ||
| J Sainsbury | 341.50 | 344.30 | 337.80 | +3.70 | +1.10% | 9.43M | 10/07 | ||
| Croda Intl | 2,897.0 | 2,901.0 | 2,842.0 | +45.0 | +1.58% | 329.60K | 10/07 | ||
| National Grid | 1,226.00 | 1,239.00 | 1,226.00 | -4.00 | -0.33% | 8.11M | 10/07 | ||
| IMI PLC | 2,818.00 | 2,826.00 | 2,786.00 | +12.00 | +0.43% | 580.57K | 10/07 | ||
| BT Group | 190.05 | 191.15 | 188.60 | +3.05 | +1.63% | 10.16M | 10/07 | ||
| Segro | 861.40 | 876.00 | 859.20 | -7.40 | -0.85% | 2.65M | 10/07 | ||
| Schroders | 586.5 | 587.0 | 586.0 | 0.0 | 0.00% | 4.09M | 10/07 | ||
| Rentokil | 440.00 | 451.40 | 440.00 | -9.20 | -2.05% | 5.62M | 10/07 | ||
| Compass | 32.26 | 32.40 | 31.46 | +0.49 | +1.54% | 1.21M | 10/07 | ||
| ICG PLC | 1,785.00 | 1,793.00 | 1,763.00 | +22.00 | +1.25% | 1.62M | 10/07 | ||
| Hiscox | 1,856.00 | 1,904.00 | 1,856.00 | -43.00 | -2.26% | 692.67K | 10/07 | ||
| Land Securities | 667.00 | 672.00 | 663.00 | +9.00 | +1.37% | 1.30M | 10/07 | ||
| Scottish Mortgage | 1,478.00 | 1,485.00 | 1,458.00 | +17.00 | +1.16% | 1.50M | 10/07 | ||
| Halma | 3,640.0 | 3,658.0 | 3,604.0 | 0.0 | 0.00% | 942.75K | 10/07 | ||
| Rightmove | 434.30 | 438.50 | 431.90 | -1.90 | -0.44% | 1.24M | 10/07 | ||
| Frasers | 747.50 | 748.00 | 718.50 | +11.50 | +1.56% | 44.29K | 10/07 | ||
| Taylor Wimpey | 78.74 | 78.80 | 77.62 | +0.74 | +0.95% | 12.15M | 10/07 | ||
| Spirax-Sarco Engineering | 6,555.0 | 6,555.0 | 6,390.0 | +160.0 | +2.50% | 182.52K | 10/07 | ||
| Unite | 518.50 | 525.50 | 515.00 | +1.50 | +0.29% | 2.35M | 10/07 | ||
| Flutter Entertainment | 8,420.0 | 8,594.0 | 8,200.0 | +260.0 | +3.19% | 36.76K | 10/07 | ||
| Beazley | 1,286.50 | 1,288.00 | 1,286.00 | -0.50 | -0.04% | 7.94M | 10/07 | ||
| Fresnillo | 2,636.00 | 2,676.00 | 2,606.00 | -6.00 | -0.23% | 328.46K | 10/07 | ||
| Experian | 2,617.0 | 2,654.0 | 2,597.0 | +9.0 | +0.35% | 2.04M | 10/07 | ||
| Berkeley | 3,316.0 | 3,342.0 | 3,266.0 | -12.0 | -0.36% | 546.87K | 10/07 | ||
| Howden Joinery | 780.50 | 785.00 | 771.50 | +9.50 | +1.23% | 1.04M | 10/07 | ||
| Glencore | 510.50 | 517.50 | 499.50 | -0.90 | -0.18% | 35.63M | 10/07 | ||
| IAG | 470.90 | 475.30 | 465.00 | +4.60 | +0.99% | 14.30M | 10/07 | ||
| JD Sports Fashion | 83.82 | 84.58 | 81.36 | +2.38 | +2.92% | 10.54M | 10/07 | ||
| LondonMetric Property | 188.80 | 189.70 | 187.60 | +1.00 | +0.53% | 8.25M | 10/07 | ||
| Standard Life | 868.50 | 878.00 | 864.50 | -0.50 | -0.06% | 1.89M | 10/07 | ||
| DCC | 6,275.0 | 6,320.0 | 6,240.0 | +15.0 | +0.24% | 201.44K | 10/07 | ||
| Shell | 3,038.5 | 3,052.0 | 3,023.0 | -2.5 | -0.08% | 4.65M | 10/07 | ||
| Entain | 550.80 | 553.00 | 531.20 | +20.80 | +3.92% | 3.18M | 10/07 | ||
| Diploma | 6,800.00 | 6,815.00 | 6,730.00 | +50.00 | +0.74% | 434.84K | 10/07 | ||
| Coca Cola HBC AG | 4,932.0 | 4,940.0 | 4,848.0 | +40.0 | +0.82% | 927.42K | 10/07 | ||
| Auto Trader Group Plc | 499.00 | 500.80 | 487.90 | +7.80 | +1.59% | 2.18M | 10/07 | ||
| B M European Value Retail | 199.30 | 199.70 | 194.10 | +2.60 | +1.32% | 3.56M | 10/07 | ||
| ConvaTec Group | 214.20 | 214.60 | 212.20 | +1.20 | +0.56% | 3.57M | 10/07 | ||
| Pershing Square | 3,890.00 | 3,904.00 | 3,804.00 | +74.00 | +1.94% | 131.77K | 10/07 | ||
| M&G | 347.80 | 347.90 | 344.30 | +2.00 | +0.58% | 4.02M | 10/07 | ||
| Airtel Africa | 326.60 | 327.80 | 323.60 | +5.00 | +1.55% | 1.89M | 10/07 | ||
| HALEON | 361.80 | 363.90 | 359.20 | +1.60 | +0.44% | 13.15M | 10/07 |
Stock Market News
Australia’s Regis drops Vault bid, clearing way for Genesis deal
By Investing.com - Jul 13, 2026
Investing.com-- Australia’s Regis Resources (ASX:RRL) said on Monday it would not improve its takeover proposal for Vault Minerals (ASX:VAU), stepping aside after rival...
Why is Kingsgate Consolidated stock plunging today?
By Investing.com - Jul 13, 2026
Investing.com -- Kingsgate Consolidated stock dropped 15.0% to A$4.24 on Monday following an operational hiccup at the company’s flagship Chatree Gold Mine in Thailand. The company...
Why is Genesis Minerals stock climbing today?
By Investing.com - Jul 13, 2026
Investing.com -- Genesis Minerals stock rose 2.5% to A$5.81 after Regis Resources said it will not compete with the company in pursuing a takeover of Vault Minerals. Regis said it...
Stock Market Analysis & Opinion
SK Hynix IPO: Everything You Need to Know
By Matthew Weller - Jul 10, 2026
1
Learn everything you need to know about the SK Hynix (NASDAQ:SKHYV) IPO, including its Nasdaq listing, valuation, financials, ownership, competitors and investment risks.SK Hynix has completed a...
SK Hynix Debut Tests Whether the AI Memory Trade Still Has Room
By Itai Smidt - Jul 10, 2026
Wall Street opened Friday pulling in three directions at once, and the split told the whole story of where this market’s conviction actually lives. The Dow Jones Industrial Average held green,...
AstraZeneca Selloff Looks Larger Than the Wainua Valuation Damage
By Itai Smidt - Jul 10, 2026
AstraZeneca’s US-listed shares are steadying near $179 Friday after a brutal Thursday session that saw the ADR close down 5.7% at $178.49, a $10.79 drop that erased roughly $24 billion in market...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, July 13, 2026 | ||||||||
| HCL Tech (HCLT) | -- | / 16.72 | -- | / 343.37B | 3.15T | |||
| LARGAN (3008) | -- | / 36.58 | -- | / 13.5B | 523.96B | |||
| Formosa Plastics (1301) | -- | / -0.45 | -- | / 43.4B | 348.84B | |||
| Gjensidige Forsikring (GJFG) | -- | / 4.35 | -- | / 11.29B | 135.89B | |||
| Progressive (PGR) | -- | / 4.73 | -- | / 21.53B | 134.82B | |||
| Fastenal (FAST) | -- | / 0.3281 | -- | / 2.34B | 53.37B | |||
| CelcomDigi Bhd (CELC) | -- | / 0.04 | -- | / -- | 34.84B | |||
| PrairieSky Royalty (PSK) | -- | / 0.42 | -- | / -- | 7.52B | |||
| ME Group International (MEGPM) | -- | / -- | -- | / -- | 389.05M | |||