Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,161.0 | 4,184.0 | 4,074.0 | +77.0 | +1.89% | 5.98M | 08/10 | ||
| HSBC | 1,380.60 | 1,396.20 | 1,368.40 | -27.40 | -1.95% | 23.85M | 08/10 | ||
| Barclays | 426.15 | 429.30 | 420.45 | -5.90 | -1.37% | 39.22M | 08/10 | ||
| InterContinental | 157.5 | 159.3 | 157.4 | -2.7 | -1.69% | 172.02K | 08/10 | ||
| BP | 584.80 | 585.00 | 565.60 | +22.80 | +4.06% | 35.37M | 08/10 | ||
| Next | 14,455.0 | 14,655.0 | 14,455.0 | -120.0 | -0.82% | 475.16K | 08/10 | ||
| Lloyds Banking | 100.60 | 101.75 | 99.68 | -1.70 | -1.66% | 225.13M | 08/10 | ||
| EasyJet | 681.00 | 683.80 | 678.80 | +1.40 | +0.21% | 3.18M | 08/10 | ||
| M&S | 396.10 | 397.00 | 388.20 | +2.30 | +0.58% | 6.16M | 08/10 | ||
| NatWest Group | 639.80 | 649.80 | 636.20 | -10.00 | -1.54% | 32.74M | 08/10 | ||
| Prudential | 887.60 | 891.00 | 867.40 | +6.60 | +0.75% | 11.58M | 08/10 | ||
| Vodafone Group PLC | 124.400 | 129.000 | 124.050 | -3.350 | -2.62% | 45.97M | 08/10 | ||
| AstraZeneca | 11,892.0 | 12,124.0 | 11,890.0 | -288.0 | -2.36% | 2.23M | 08/10 | ||
| Legal General | 285.50 | 288.50 | 283.70 | -2.60 | -0.90% | 21.55M | 08/10 | ||
| Imperial Brands | 2,614.00 | 2,624.00 | 2,500.00 | +126.00 | +5.06% | 4.68M | 08/10 | ||
| Reckitt Benckiser | 5,072.0 | 5,122.0 | 5,046.0 | -34.0 | -0.67% | 1.27M | 08/10 | ||
| Kingfisher | 322.40 | 325.60 | 319.80 | -6.70 | -2.04% | 6.35M | 08/10 | ||
| Relx | 2,595.00 | 2,669.00 | 2,580.00 | -4.00 | -0.15% | 3.24M | 08/10 | ||
| Centrica | 147.00 | 148.65 | 145.15 | +1.20 | +0.82% | 10.39M | 08/10 | ||
| 3I Group | 2,352.00 | 2,388.00 | 2,344.00 | -39.00 | -1.63% | 1.77M | 08/10 | ||
| WPP | 372.30 | 383.20 | 372.30 | -12.70 | -3.30% | 3.57M | 08/10 | ||
| Tesco | 500.40 | 512.60 | 476.90 | +24.60 | +5.17% | 30.09M | 08/10 | ||
| Diageo | 1,622.0 | 1,632.5 | 1,590.0 | +11.0 | +0.68% | 3.00M | 08/10 | ||
| Hikma Pharma | 1,607.00 | 1,660.00 | 1,607.00 | -39.00 | -2.37% | 623.04K | 08/10 | ||
| F&C Investment | 348.40 | 349.20 | 345.60 | +0.20 | +0.06% | 2.33M | 08/10 | ||
| Rio Tinto PLC | 7,022.0 | 7,037.0 | 6,846.0 | 0.0 | 0.00% | 1.69M | 08/10 | ||
| Anglo American | 4,040.0 | 4,062.0 | 3,949.0 | -19.0 | -0.47% | 1.80M | 08/10 | ||
| Bunzl | 2,710.0 | 2,722.0 | 2,638.0 | +60.0 | +2.26% | 1.42M | 08/10 | ||
| GSK plc | 1,735.50 | 1,773.00 | 1,735.50 | -55.00 | -3.07% | 16.33M | 08/10 | ||
| Barratt Redrow | 291.40 | 299.60 | 291.40 | -8.70 | -2.90% | 5.18M | 08/10 | ||
| Aviva | 672.60 | 679.80 | 668.60 | -4.60 | -0.68% | 3.38M | 08/10 | ||
| Sage | 1,027.50 | 1,046.50 | 1,019.50 | +5.50 | +0.54% | 4.10M | 08/10 | ||
| Pearson | 1,266.50 | 1,290.50 | 1,241.00 | +23.50 | +1.89% | 1.94M | 08/10 | ||
| Associated British Foods | 1,834.0 | 1,839.5 | 1,816.5 | +7.0 | +0.38% | 956.48K | 08/10 | ||
| London Stock Exchange | 8,470.0 | 8,514.0 | 8,318.0 | +154.0 | +1.85% | 751.96K | 08/10 | ||
| BAE Systems | 1,836.50 | 1,843.00 | 1,800.50 | +10.50 | +0.58% | 3.76M | 08/10 | ||
| Antofagasta | 3,605.00 | 3,672.00 | 3,584.00 | -87.00 | -2.36% | 1.03M | 08/10 | ||
| Rolls-Royce Holdings | 1,367.00 | 1,392.40 | 1,359.20 | -37.40 | -2.66% | 18.89M | 08/10 | ||
| Whitbread | 2,445.0 | 2,474.0 | 2,441.0 | -27.0 | -1.09% | 507.40K | 08/10 | ||
| Vistry Group | 217.20 | 223.80 | 216.00 | -7.40 | -3.29% | 2.84M | 08/10 | ||
| Persimmon | 1,205.5 | 1,229.5 | 1,205.5 | -16.5 | -1.35% | 1.63M | 08/10 | ||
| Admiral Group | 3,624.0 | 3,670.0 | 3,622.0 | -10.0 | -0.28% | 671.22K | 08/10 | ||
| United Utilities | 1,416.00 | 1,418.00 | 1,384.00 | +18.00 | +1.29% | 1.57M | 08/10 | ||
| Unilever | 4,626.0 | 4,659.5 | 4,576.5 | +3.0 | +0.06% | 1.81M | 08/10 | ||
| SSE | 2,437.00 | 2,481.00 | 2,435.00 | -22.00 | -0.89% | 2.88M | 08/10 | ||
| Standard Chartered | 2,108.00 | 2,125.00 | 2,090.00 | -43.00 | -2.00% | 5.02M | 08/10 | ||
| Informa | 891.00 | 896.20 | 864.00 | +24.40 | +2.82% | 7.16M | 08/10 | ||
| Weir | 2,538.00 | 2,556.00 | 2,510.00 | -22.00 | -0.86% | 649.35K | 08/10 | ||
| Severn Trent | 3,096.0 | 3,102.0 | 3,032.0 | +38.0 | +1.24% | 1.29M | 08/10 | ||
| Smiths Group | 2,710.00 | 2,745.00 | 2,700.00 | -52.00 | -1.88% | 1.45M | 08/10 | ||
| Melrose Industries | 438.30 | 447.80 | 431.80 | -11.70 | -2.60% | 5.72M | 08/10 | ||
| Smith & Nephew | 1,003.50 | 1,012.00 | 993.00 | -15.50 | -1.52% | 9.51M | 08/10 | ||
| Intertek | 5,890.0 | 5,900.0 | 5,890.0 | -10.0 | -0.17% | 113.72K | 08/10 | ||
| Mondi | 765.00 | 778.60 | 763.80 | -11.40 | -1.47% | 1.48M | 08/10 | ||
| J Sainsbury | 332.40 | 339.50 | 328.00 | +4.80 | +1.47% | 16.26M | 08/10 | ||
| Croda | 3,344.0 | 3,357.0 | 3,260.0 | +6.0 | +0.18% | 235.31K | 08/10 | ||
| National Grid | 1,152.50 | 1,163.00 | 1,144.50 | +2.50 | +0.22% | 6.59M | 08/10 | ||
| IMI PLC | 3,032.00 | 3,066.00 | 3,010.00 | -20.00 | -0.66% | 569.55K | 08/10 | ||
| BT Group | 197.45 | 199.25 | 195.45 | -1.00 | -0.50% | 20.29M | 08/10 | ||
| Segro | 908.00 | 916.00 | 899.00 | -5.60 | -0.61% | 3.06M | 08/10 | ||
| Schroders | 589.0 | 588.9 | 588.9 | 0.0 | 0.00% | 78.57K | 01/10 | ||
| Rentokil | 301.40 | 302.80 | 294.60 | +3.50 | +1.17% | 7.07M | 08/10 | ||
| Compass | 30.75 | 30.75 | 30.30 | +0.25 | +0.82% | 2.10M | 08/10 | ||
| ICG PLC | 1,735.00 | 1,761.00 | 1,733.00 | -29.00 | -1.64% | 1.46M | 08/10 | ||
| Hiscox | 1,822.00 | 1,842.00 | 1,811.00 | -12.00 | -0.65% | 1.53M | 08/10 | ||
| Land Securities | 601.00 | 608.50 | 597.00 | -11.50 | -1.88% | 6.27M | 08/10 | ||
| Scottish Mortgage | 1,623.00 | 1,631.00 | 1,618.50 | -3.00 | -0.18% | 1.36M | 08/10 | ||
| Halma | 3,500.0 | 3,504.0 | 3,422.0 | +22.0 | +0.63% | 667.23K | 08/10 | ||
| Rightmove | 502.60 | 532.80 | 460.30 | +41.10 | +8.91% | 6.86M | 08/10 | ||
| Frasers | 835.00 | 848.00 | 834.00 | -14.00 | -1.65% | 113.43K | 08/10 | ||
| Taylor Wimpey | 74.40 | 76.34 | 74.20 | -2.70 | -3.50% | 33.08M | 08/10 | ||
| Spirax Group | 7,015.0 | 7,120.0 | 7,005.0 | -125.0 | -1.75% | 154.12K | 08/10 | ||
| Unite | 419.80 | 442.00 | 416.00 | -22.40 | -5.07% | 2.99M | 08/10 | ||
| Beazley | 1,308.50 | 1,308.37 | 1,308.37 | 0.00 | 0.00% | 58.38K | 01/10 | ||
| Fresnillo | 2,689.00 | 2,710.00 | 2,609.00 | +1.00 | +0.04% | 489.19K | 08/10 | ||
| Experian | 2,574.0 | 2,595.0 | 2,535.0 | +31.0 | +1.22% | 3.55M | 08/10 | ||
| Berkeley | 3,176.0 | 3,224.0 | 3,152.0 | -16.0 | -0.50% | 370.66K | 08/10 | ||
| Howden Joinery | 748.00 | 754.50 | 739.00 | -6.50 | -0.86% | 909.38K | 08/10 | ||
| Glencore | 568.70 | 572.50 | 552.30 | -0.20 | -0.04% | 22.35M | 08/10 | ||
| IAG | 420.00 | 429.70 | 417.80 | -12.80 | -2.96% | 8.86M | 08/10 | ||
| JD Sports Fashion | 84.02 | 84.32 | 82.40 | +0.52 | +0.62% | 6.58M | 08/10 | ||
| LondonMetric Property | 172.00 | 172.80 | 170.40 | -0.40 | -0.23% | 6.59M | 08/10 | ||
| Standard Life | 838.50 | 841.00 | 799.00 | -33.00 | -3.79% | 10.50M | 08/10 | ||
| DCC | 6,445.0 | 6,450.0 | 6,440.0 | +5.0 | +0.08% | 765.34K | 08/10 | ||
| Shell | 3,780.5 | 3,784.0 | 3,676.5 | +132.5 | +3.63% | 7.56M | 08/10 | ||
| Entain | 423.60 | 424.40 | 411.70 | +10.30 | +2.49% | 2.68M | 08/10 | ||
| Diploma | 7,750.00 | 7,765.00 | 7,550.00 | +50.00 | +0.65% | 429.37K | 08/10 | ||
| Coca Cola HBC AG | 4,254.0 | 4,282.0 | 4,216.0 | +6.0 | +0.14% | 275.39K | 08/10 | ||
| Autotrader Group | 485.90 | 495.00 | 465.90 | +15.10 | +3.21% | 4.33M | 08/10 | ||
| B M European Value Retail | 257.00 | 257.80 | 251.80 | +1.40 | +0.55% | 7.72M | 08/10 | ||
| ConvaTec Group | 213.00 | 218.20 | 213.00 | -3.80 | -1.75% | 7.28M | 08/10 | ||
| Pershing Square | 3,734.00 | 3,766.00 | 3,706.00 | -16.00 | -0.43% | 157.20K | 08/10 | ||
| M&G | 304.40 | 306.60 | 302.30 | -3.60 | -1.17% | 3.74M | 08/10 | ||
| Airtel Africa | 309.60 | 317.60 | 306.80 | -3.20 | -1.02% | 6.90M | 08/10 | ||
| HALEON | 344.30 | 344.70 | 335.40 | +1.90 | +0.55% | 33.15M | 08/10 |
Stock Market News
Asia stocks turn higher, tech recovers as OpenAI revenue fears ease
By Investing.com - Oct 09, 2026
Investing.com-- Asian stocks recovered from early losses on Friday after a Bloomberg report that OpenAI expects annualized revenue to reach or exceed $70 billion by year-end eased...
SailPoint general counsel sells $888,955 in stock
By Investing.com - Oct 09, 2026
Christopher Schmitt, General Counsel and Secretary at SailPoint, Inc. (NASDAQ:SAIL), sold a total of 44,410 shares of common stock across multiple transactions on October 6 and 7,...
Oxford Metrics launches £3m share buyback program
By Investing.com - Oct 09, 2026
LONDON - Oxford Metrics plc (LSE:OMG) announced a share buyback program of up to £3 million, according to a press release statement issued today. The technology group, which serves...
Stock Market Analysis & Opinion
A Potential S&P 500 Double Top Meets Rising Credit Stress
By Michael Kramer - Oct 09, 2026
S&P 500 finished the day lower but remains above the 10-day exponential moving average, so nothing material has changed for the index at this point. A break below that average could signal a shift...
Asia Open: AI Gets a Revenue Reality Check as Oil and Bonds Raise the Cost of Bet
By Stephen Innes - Oct 09, 2026
And next week’s earnings season is where Wall Street starts checking whether the cash register can finally keep up with the construction crew.Takeaways The AI trade finally ran into the...
Vita Coco Short Interest Raises the Stakes for an Oversold Rebound
By Itai Smidt - Oct 08, 2026
Vita Coco traded at $53.99 at 10:40 a.m. ET on Thursday, October 8, up $3.34 or 6.59% from Wednesday’s $50.65 close. Volume was 462,560 shares in the first 70 minutes against a three-month daily...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 9, 2026 | ||||||||
| Tata Consultancy (TCS) | -- | / 37.92 | -- | / 730.11B | 7.51T | |||
| Yaskawa Electric Corp. (6506) | -- | / 43.68 | -- | / 144.8B | 1.24T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240.58B | 1.12T | |||
| LARGAN (3008) | -- | / 51.73 | -- | / 18.58B | 871.11B | |||
| Progressive (PGR) | -- | / 4.18 | -- | / 22.54B | 127.16B | |||
| Tryg (TRYG) | -- | / 2.46 | -- | / 10.71B | 85.75B | |||
| Delta Air Lines (DAL) | -- | / 1.92 | -- | / 17.61B | 53.73B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 2.44B | |||