Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,240.0 | 4,247.0 | 4,160.0 | +35.0 | +0.83% | 3.25M | 14/01 | ||
| HSBC | 1,213.00 | 1,221.00 | 1,209.80 | +0.20 | +0.02% | 14.83M | 14/01 | ||
| Barclays | 479.80 | 482.35 | 473.20 | +2.45 | +0.51% | 33.94M | 14/01 | ||
| InterContinental | 135.4 | 138.7 | 133.3 | -0.1 | -0.07% | 647.10K | 14/01 | ||
| BP | 443.50 | 443.50 | 429.35 | +6.60 | +1.51% | 36.85M | 14/01 | ||
| Next | 14,050.0 | 14,235.0 | 14,050.0 | -135.0 | -0.95% | 542.49K | 14/01 | ||
| Lloyds Banking | 101.00 | 102.80 | 100.90 | -0.35 | -0.35% | 106.33M | 14/01 | ||
| EasyJet | 481.90 | 495.90 | 478.60 | -7.40 | -1.51% | 4.40M | 14/01 | ||
| Marks & Spencer | 355.60 | 356.60 | 345.40 | +9.60 | +2.77% | 12.84M | 14/01 | ||
| NatWest Group | 630.00 | 635.60 | 626.20 | +1.20 | +0.19% | 16.72M | 14/01 | ||
| Prudential | 1,180.00 | 1,187.50 | 1,159.50 | +12.00 | +1.03% | 4.54M | 14/01 | ||
| Vodafone Group PLC | 99.820 | 100.100 | 98.060 | +1.160 | +1.18% | 98.68M | 14/01 | ||
| AstraZeneca | 14,346.0 | 14,396.0 | 14,072.0 | +338.0 | +2.41% | 3.06M | 14/01 | ||
| Legal & General | 263.60 | 263.60 | 259.20 | +2.60 | +1.00% | 20.11M | 14/01 | ||
| Imperial Brands | 3,024.00 | 3,033.00 | 2,977.00 | +15.00 | +0.50% | 1.27M | 14/01 | ||
| Reckitt Benckiser | 6,184.0 | 6,194.0 | 6,124.0 | -6.0 | -0.10% | 968.66K | 14/01 | ||
| Kingfisher | 317.20 | 318.00 | 311.20 | +4.40 | +1.41% | 3.82M | 14/01 | ||
| Relx | 3,091.00 | 3,148.00 | 3,091.00 | -33.00 | -1.06% | 4.06M | 14/01 | ||
| Centrica | 176.50 | 180.00 | 176.15 | -1.50 | -0.84% | 14.28M | 14/01 | ||
| 3I Group | 3,035.00 | 3,115.00 | 3,035.00 | -28.00 | -0.91% | 2.23M | 14/01 | ||
| WPP | 327.40 | 329.20 | 312.70 | +6.30 | +1.96% | 4.17M | 14/01 | ||
| Tesco | 421.30 | 421.30 | 417.40 | +1.30 | +0.31% | 15.01M | 14/01 | ||
| Diageo | 1,691.5 | 1,697.0 | 1,650.0 | +27.5 | +1.65% | 4.48M | 14/01 | ||
| Hikma Pharma | 1,567.00 | 1,567.00 | 1,544.00 | +29.00 | +1.89% | 613.30K | 14/01 | ||
| F&C Invest | 1,255.00 | 1,268.00 | 1,255.00 | -6.00 | -0.48% | 424.99K | 14/01 | ||
| Rio Tinto PLC | 6,355.0 | 6,359.0 | 6,219.0 | +141.0 | +2.27% | 3.56M | 14/01 | ||
| Anglo American | 3,274.0 | 3,274.0 | 3,186.0 | +54.0 | +1.68% | 7.85M | 14/01 | ||
| Bunzl | 2,078.0 | 2,084.0 | 2,044.0 | +28.0 | +1.37% | 710.50K | 14/01 | ||
| GSK plc | 1,880.50 | 1,880.50 | 1,853.50 | +22.50 | +1.21% | 6.43M | 14/01 | ||
| Barratt Redrow | 368.90 | 379.40 | 365.60 | -9.00 | -2.38% | 5.24M | 14/01 | ||
| Aviva | 672.60 | 673.00 | 665.60 | +2.80 | +0.42% | 5.99M | 14/01 | ||
| Sage | 1,054.00 | 1,107.50 | 1,047.00 | -55.50 | -5.00% | 5.22M | 14/01 | ||
| Pearson | 972.80 | 1,080.00 | 972.80 | -102.70 | -9.55% | 5.44M | 14/01 | ||
| Associated British Foods | 1,867.0 | 1,871.5 | 1,827.0 | +29.0 | +1.58% | 1.97M | 14/01 | ||
| London Stock Exchange | 9,000.0 | 9,066.0 | 8,924.0 | +26.0 | +0.29% | 1.19M | 14/01 | ||
| BAE Systems | 2,038.00 | 2,086.00 | 2,015.00 | -34.00 | -1.64% | 8.91M | 14/01 | ||
| Antofagasta | 3,576.00 | 3,594.00 | 3,533.00 | +44.00 | +1.25% | 1.18M | 14/01 | ||
| Rolls-Royce Holdings | 1,275.00 | 1,306.50 | 1,268.00 | -30.00 | -2.30% | 23.29M | 14/01 | ||
| Whitbread | 2,793.0 | 2,821.0 | 2,745.0 | +26.0 | +0.94% | 884.92K | 14/01 | ||
| Vistry Group | 621.40 | 667.00 | 620.00 | -61.80 | -9.05% | 4.73M | 14/01 | ||
| Persimmon | 1,351.5 | 1,394.5 | 1,349.0 | -26.5 | -1.92% | 1.34M | 14/01 | ||
| Admiral Group | 3,000.0 | 3,012.0 | 2,964.0 | -4.0 | -0.13% | 486.75K | 14/01 | ||
| United Utilities | 1,198.50 | 1,198.50 | 1,181.00 | +6.50 | +0.55% | 1.29M | 14/01 | ||
| Unilever | 4,831.5 | 4,831.5 | 4,767.5 | +57.0 | +1.19% | 2.32M | 14/01 | ||
| SSE | 2,295.00 | 2,312.00 | 2,257.00 | +45.00 | +2.00% | 3.28M | 14/01 | ||
| Standard Chartered | 1,836.50 | 1,850.00 | 1,823.00 | +4.50 | +0.25% | 6.47M | 14/01 | ||
| Informa | 889.60 | 897.80 | 882.60 | -4.40 | -0.49% | 1.77M | 14/01 | ||
| Weir Group | 3,044.00 | 3,076.00 | 3,020.00 | +14.00 | +0.46% | 1.10M | 14/01 | ||
| Severn Trent | 2,779.0 | 2,779.0 | 2,729.0 | +31.0 | +1.13% | 571.65K | 14/01 | ||
| Smiths Group | 2,460.00 | 2,476.00 | 2,440.00 | +10.00 | +0.41% | 1.41M | 14/01 | ||
| Melrose Industries | 633.60 | 648.60 | 628.20 | -12.20 | -1.89% | 3.66M | 14/01 | ||
| Smith & Nephew | 1,214.50 | 1,214.50 | 1,170.50 | +11.50 | +0.96% | 4.50M | 14/01 | ||
| Intertek | 4,612.0 | 4,626.0 | 4,546.0 | +14.0 | +0.30% | 794.70K | 14/01 | ||
| Mondi | 907.80 | 912.80 | 886.20 | +15.40 | +1.73% | 2.18M | 14/01 | ||
| J Sainsbury | 311.00 | 311.40 | 307.40 | +2.20 | +0.71% | 7.65M | 14/01 | ||
| Croda Intl | 2,758.0 | 2,779.0 | 2,723.0 | +43.0 | +1.58% | 1.39M | 14/01 | ||
| National Grid | 1,167.00 | 1,167.50 | 1,149.00 | +13.50 | +1.17% | 9.27M | 14/01 | ||
| IMI PLC | 2,618.00 | 2,632.00 | 2,602.00 | -4.00 | -0.15% | 423.76K | 14/01 | ||
| BT Group | 183.65 | 183.65 | 178.75 | +3.25 | +1.80% | 8.91M | 14/01 | ||
| Segro | 734.80 | 734.80 | 722.20 | +4.80 | +0.66% | 1.73M | 14/01 | ||
| Schroders | 417.4 | 417.4 | 408.6 | +4.4 | +1.07% | 2.61M | 14/01 | ||
| Rentokil | 463.80 | 470.10 | 462.50 | +4.90 | +1.07% | 8.28M | 14/01 | ||
| Compass | 2,321.00 | 2,332.00 | 2,304.00 | +7.00 | +0.30% | 2.26M | 14/01 | ||
| ICG PLC | 1,973.00 | 2,034.00 | 1,969.00 | -53.00 | -2.62% | 483.07K | 14/01 | ||
| Hiscox | 1,388.00 | 1,400.00 | 1,379.00 | 0.00 | 0.00% | 1.68M | 14/01 | ||
| Land Securities | 628.00 | 630.00 | 619.00 | +0.50 | +0.08% | 2.37M | 14/01 | ||
| Scottish Mortgage | 1,195.50 | 1,217.50 | 1,195.50 | -16.50 | -1.36% | 1.54M | 14/01 | ||
| Halma | 3,614.0 | 3,682.0 | 3,600.0 | -20.0 | -0.55% | 577.58K | 14/01 | ||
| Rightmove | 511.80 | 516.60 | 507.60 | -3.60 | -0.70% | 5.62M | 14/01 | ||
| Frasers | 679.50 | 690.00 | 671.00 | -7.50 | -1.09% | 263.67K | 14/01 | ||
| Taylor Wimpey | 103.90 | 108.30 | 103.70 | -3.75 | -3.48% | 30.29M | 14/01 | ||
| Spirax-Sarco Engineering | 7,060.0 | 7,075.0 | 6,925.0 | +45.0 | +0.64% | 157.07K | 14/01 | ||
| Ashtead Group | 5,270.0 | 5,428.0 | 5,216.0 | -114.0 | -2.12% | 1.83M | 14/01 | ||
| Unite | 569.00 | 570.00 | 562.00 | +4.00 | +0.71% | 1.20M | 14/01 | ||
| Flutter Entertainment | 15,080.0 | 15,205.0 | 14,875.0 | +95.0 | +0.63% | 46.05K | 14/01 | ||
| Beazley | 821.00 | 822.50 | 811.00 | +2.50 | +0.31% | 1.93M | 14/01 | ||
| Fresnillo | 3,766.00 | 3,918.00 | 3,742.00 | -16.00 | -0.42% | 2.39M | 14/01 | ||
| Experian | 3,325.0 | 3,376.0 | 3,325.0 | -12.0 | -0.36% | 2.07M | 14/01 | ||
| Berkeley | 3,874.0 | 3,998.0 | 3,850.0 | -108.0 | -2.71% | 343.67K | 14/01 | ||
| Howden Joinery | 845.50 | 851.50 | 832.00 | +11.50 | +1.38% | 2.05M | 14/01 | ||
| Glencore | 484.20 | 485.60 | 475.30 | +14.00 | +2.98% | 57.43M | 14/01 | ||
| IAG | 404.30 | 417.20 | 404.30 | -3.30 | -0.81% | 15.97M | 14/01 | ||
| JD Sports Fashion | 83.28 | 84.86 | 83.06 | -1.52 | -1.79% | 17.95M | 14/01 | ||
| LondonMetric Property | 195.40 | 196.50 | 192.70 | -0.60 | -0.31% | 5.63M | 14/01 | ||
| Phoenix | 736.50 | 739.50 | 730.50 | +0.50 | +0.07% | 1.35M | 14/01 | ||
| Smurfit Westrock | 3,191.0 | 3,211.0 | 3,151.0 | +41.0 | +1.30% | 113.08K | 14/01 | ||
| DCC | 4,446.0 | 4,448.0 | 4,344.0 | +78.0 | +1.79% | 641.87K | 14/01 | ||
| Shell | 2,739.0 | 2,745.0 | 2,699.0 | +17.0 | +0.62% | 7.14M | 14/01 | ||
| Entain | 713.80 | 725.80 | 706.80 | -12.20 | -1.68% | 3.52M | 14/01 | ||
| Diploma | 5,555.00 | 5,760.00 | 5,515.00 | -45.00 | -0.80% | 343.65K | 14/01 | ||
| Coca Cola HBC AG | 3,904.0 | 3,936.0 | 3,842.0 | +58.0 | +1.51% | 640.60K | 14/01 | ||
| Auto Trader Group Plc | 574.20 | 580.20 | 571.00 | +0.80 | +0.14% | 3.04M | 14/01 | ||
| B&M European Value Retail SA | 167.00 | 167.70 | 162.95 | +1.90 | +1.15% | 5.07M | 14/01 | ||
| ConvaTec Group | 235.40 | 237.80 | 233.20 | -0.60 | -0.25% | 8.75M | 14/01 | ||
| Pershing Square | 4,766.00 | 4,920.00 | 4,766.00 | -84.00 | -1.73% | 187.10K | 14/01 | ||
| M&G | 293.60 | 294.70 | 291.10 | +0.10 | +0.03% | 6.33M | 14/01 | ||
| Airtel Africa | 355.20 | 363.80 | 355.20 | -2.40 | -0.67% | 3.19M | 14/01 | ||
| HALEON | 366.10 | 371.00 | 358.90 | +3.70 | +1.02% | 21.60M | 14/01 |
Stock Market News
Sanofi receives China approval for Myqorzo and Redemplo drugs
By Investing.com - Jan 15, 2026
Investing.com -- Sanofi SA (EPA:SASY) has received approval from Chinese regulators for two of its medications, Myqorzo and Redemplo. Myqorzo, a cardiac myosin inhibitor, has been...
Taiwan shares higher at close of trade; Taiwan Weighted up 0.46%
By Investing.com - Jan 15, 2026
Investing.com – Taiwan equities were higher at the close on Thursday, as gains in the Electricity, Electronic Products Distribution and Chemicals sectors propelled shares...
TSMC Q4 profit jumps more than expected to record high on robust AI demand
By Investing.com - Jan 15, 2026
Updates with context Investing.com-- TSMC (NYSE:TSM) posted a stronger-than-expected fourth quarter net profit on Thursday, as the world’s largest contract chipmaker...
Stock Market Analysis & Opinion
S&P 500: Failed Stock Market Breakouts Raise Risk of a Deeper Pullback
By Michael Kramer - Jan 15, 2026
The S&P 500 finished the day lower by 53 bps, which was better than the intraday low when it was down by more than 1%. More importantly, the index closed below the wedge trendline. Perhaps this...
2 New Defense Stocks Set for Significant Gains in 2026
By Timothy Fries - Jan 14, 2026
During 2025, drone technology entered its maturation stage. China advanced this sector the most, outlining tiers of drones for a wide range of purposes. The People’s Liberation Army (PLA)...
Broadcom’s AI Backlog Starts to Matter More Than Short-Term Margin Optics
By Itai Smidt - Jan 14, 2026
Broadcom closed fiscal 2025 with scale and profitability that look more like a software franchise than a traditional chipmaker. Quarterly revenue in Q4 reached roughly $18.0 billion, up around 28%...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 15, 2026 | ||||||||
| Taiwan Semiconductor (2330) | -- | / 17.8 | -- | / 1,018.21B | 44.34T | |||
| Hanmi Semicon (042700) | -- | / 664.01 | -- | / 148.39B | 16.86T | |||
| Jio Financial Services (JIOF) | -- | / -- | -- | / -- | 1.82T | |||
| HDFC Life (HDFL) | -- | / 2.45 | -- | / 190.62B | 1.60T | |||
| Union Bank of India (UNBK) | -- | / 5.42 | -- | / 136.67B | 1.37T | |||
| LARGAN (3008) | -- | / 47.61 | -- | / 17.24B | 321.67B | |||
| Goldman Sachs (GS) | -- | / 11.62 | -- | / 14.49B | 292.6B | |||
| Morgan Stanley (MS) | -- | / 2.41 | -- | / 17.72B | 287.24B | |||
| Formosa Plastics (1301) | -- | / 0.0348 | -- | / 44.36B | 255.90B | |||
| QNB (QNBK) | -- | / 0.4277 | -- | / 11.35B | 182.71B | |||
| BlackRock (BLK) | -- | / 12.44 | -- | / 6.75B | 178.12B | |||
| JB Hunt (JBHT) | -- | / 1.8 | -- | / 3.1B | 19.6B | |||
| Ichia (2402) | -- | / 0.77 | -- | / 2.74B | 17.22B | |||
| Pepco Group (PCOP) | -- | / -- | -- | / 8,285M | 16.87B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 5.56B | |||
| Cogeco Communications (CCA) | 2.11 | / 2.04 | 707.25M | / 716.23M | 2.88B | |||
| Richelieu Hardware (RCH) | -- | / 0.45 | -- | / 512.6M | 2.3B | |||
| Bang&Olufsen (BO) | -- | / -0.08 | -- | / 731.5M | 1.73B | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1.68B | |||