Breaking News
0

Tesco PLC (TSCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
226.10 -1.30    -0.57%
17:08:00 - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0008847096 
SEDOL: 0884709
  • Volume: 21,039,972
  • Bid/Ask: 224.00 / 229.50
  • Day's Range: 224.70 - 229.00
Tesco 226.10 -1.30 -0.57%

TSCO Overview

 
Information about the Tesco PLC Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close227.4
Day's Range224.7 - 229
Revenue60.89B
Open228
52 wk Range187.05 - 266.8
EPS0.11
Volume21,039,972
Market Cap22.14B
Dividend (Yield)0.04 (1.65%)
Average Volume (3m)23,296,230
P/E Ratio20.08
Beta1.17
1-Year Change10.12%
Shares Outstanding9,793,496,561
Next Earnings DateApr 10, 2019
What is your sentiment on Tesco?
or
Market is currently closed. Voting is open during market hours.

Tesco PLC News


Tesco PLC Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Sell Strong Buy Neutral
Summary Strong Buy Strong Buy Neutral Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 1M Current
Completed Patterns
Downside Gap Three Methods 1M 1 Jan 19
Bullish Engulfing 1M 1 Jan 19
Three Black Crows 1M 4 Oct 18

Tesco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 226.10 224.00 229.50 21,039,972 -0.57% GBP 17:08:00  
  Real-time CFD 226.10 - - - -0.57% GBP 16:30:02  
  BATS Europe 225.87 0.00 0.00 5,404,737 -0.62% GBP 17:23:54  
  OTC Markets 8.86 0.00 0.00 53,009 -0.52% USD 19:04:00  
  OTC Markets 2.8400 0.0000 0.0000 0 +0.00% USD 15/02  
  Xetra 2.606 2.517 2.650 8,240 -0.42% EUR 16:35:00  
  Frankfurt 2.601 2.586 2.657 0 +0.27% EUR 07:08:00  
  Berlin 2.601 0.000 0.000 0 +0.31% EUR 07:04:00  
  Stuttgart 2.598 2.599 2.603 0 -1.18% EUR 15:25:00  
  Munich 2.600 0.000 0.000 1 +0.31% EUR 07:03:00  
  TradeGate 2.60 2.60 2.60 56 +0.93% EUR 13:57:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Lloyds Banking 60.33 62.00 59.71 -0.80 -1.31% 172.10M 17:08:45  
  National Grid 855.00 859.00 842.90 +7.30 +0.86% 6.98M 16:39:13  
  UK Oil & Gas A 1.4088 1.4980 1.3475 +0.0448 +3.28% 31.09M 16:25:43  
  Genel 208.00 211.00 204.50 +2.00 +0.97% 542.34K 16:35:00  
  Centrica 121.15 128.00 118.50 -16.05 -11.70% 87.24M 16:49:00  
  Barclays 160.78 168.64 160.00 -0.10 -0.06% 54.04M 17:08:58  
  J Sainsbury 233.40 236.00 230.50 -1.10 -0.47% 17.72M 17:08:00  
  Vodafone Group PLC 141.20 142.36 138.86 -1.18 -0.83% 50.88M 17:08:00  
  Glencore 300.50 309.00 299.70 -9.95 -3.21% 36.42M 16:41:00  
  Sirius Minerals 20.300 20.500 19.950 +0.300 +1.50% 16.69M 16:52:00  

Tesco PLC Company Profile

IndustryRetail (Grocery)
SectorServices
Employees

448988

Equity Type

ORD

Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI, which includes the United Kingdom and Republic of Ireland; International, which includes Czech Republic, Hungary, Poland, Slovakia, Malaysia and Thailand, and Tesco Bank, which includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco in India, Tesco Malaysia, Tesco Lotus, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Poland, Tesco Slovakia, Tesco in China, Tesco Bank and dunnhumby. The Company's brands include Finest, Everyday Value, Chokablok and Technika. Finest and Everyday Value are the two food brands in the United Kingdom. The Company offers a range of personal banking products, principally mortgages, credit cards, personal loans and savings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSCO Comments

Write your thoughts about Tesco PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dont blink
Dont blink Jan 28, 2019 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Surely news of cost saving is a positive, for a company that's in the business of making money?
Reply
3 0
Dont blink
Dont blink Jan 18, 2019 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we see 250 again soon, thoughts?
Reply
6 0
prince usman
prince usman Dec 18, 2018 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is going down so much i got in at 190
Reply
0 0
simon hnomis
simon hnomis Nov 30, 2018 14:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for me the price will have to go sideways for while before it gets down to 170
Reply
0 0
simon hnomis
simon hnomis Nov 30, 2018 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible reaccumulation around 200 ?.Thoughts anyone?
Reply
0 0
rusty largo
rusty largo Nov 30, 2018 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My entry to buy is between 166 and 170
Reply
0 0
rusty largo
rusty largo Nov 30, 2018 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but this may change if 1000 points are lost on ftse
Reply
0 0
rusty largo
rusty largo Nov 27, 2018 13:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am in at 180's
Reply
0 0
rusty largo
rusty largo Nov 19, 2018 7:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
203   closer to my buy, maybe this week 190's
Reply
0 0
Chris Foster
Chris Foster Oct 18, 2018 22:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy it at 1.57
Reply
0 1
rusty largo
rusty largo Oct 17, 2018 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got a buy at around 189
Reply
0 0
rusty largo
rusty largo Oct 17, 2018 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If divi holds that is
Reply
0 0
AJ ALAMS
AJ ALAMS Oct 16, 2018 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good buy at this price
Reply
1 0
rusty largo
rusty largo Oct 16, 2018 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goodbye you mean
Reply
0 0
AJ ALAMS
AJ ALAMS Oct 16, 2018 15:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oversold..due to speculation of Sainsbury's mergers with Aldi.. wont happen Aldi don't need to merge with anyone..imo
Reply
1 0
rusty largo
rusty largo Oct 16, 2018 15:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the merger is a done deal,
Reply
0 0
Timothy Stonier
Timothy Stonier Oct 11, 2018 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much do you earn
Reply
0 0
Alexandre Patenotte
Alexandre Patenotte Aug 31, 2017 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brexit consequences could hugely affect profitability despite a growing turnover
Reply
0 1
Darren Clissold
TheRedBaron Feb 23, 2017 15:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not doing well on this sentiment malarkey..
Reply
0 0
Da Vychi
Da Vychi Feb 18, 2017 22:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully everything will be sorted very soon and business will back on track.
Reply
0 0
Da Vychi
Da Vychi Feb 18, 2017 21:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strike in Tesco Ireland stores, 16 stores closed ,next week 22 more on the way...
Reply
0 0
Darren Clissold
TheRedBaron Oct 27, 2016 23:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A new year high tomorrow all technical indicators point to a buy/strong buy..
Reply
0 1
Darren Clissold
TheRedBaron Oct 25, 2016 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesco save as you earn scheme set at 190p this year only a 10% discount to the usual. 20% .. Share price seems to be pretty stable at the moment are Tesco confident of getting there investment grade back which will help Instill confidence and push this back to £3? Hence the low discount........
Reply
0 0
Darren Clissold
TheRedBaron Oct 07, 2016 14:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well great set of interim results which will help service their debt and propell them going forward not out of the woods by any means but the ships stopped sinking and is starting to float again..all they need is the investment grade back and this should help propell this to 250 ( hopefully).. Well done drastic Dave just don't clobber the long term staff to hard its they that got you to number 1 spot..
Reply
0 0
Darren Clissold
TheRedBaron Feb 19, 2016 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good to see this bounce off its intraday low and finish in the 80s for the week to consolidate its rise back to £2 by March perhaps?.
Reply
0 0
Barry Conway
Barry Conway Feb 19, 2016 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems you were right
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email