x
Breaking News
0

British American Tobacco PLC (BATS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,460.00 +105.50    +2.42%
23/02 - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0002875804 
SEDOL: 0287580
  • Volume: 4,743,829
  • Bid/Ask: 4,380.00 / 4,700.00
  • Day's Range: 4,359.00 - 4,460.00
British American Tobacco 4,460.00 +105.50 +2.42%

BATS Overview

 
Information about the British American Tobacco PLC Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close4,354.5
Day's Range4,359 - 4,460
Revenue28.37B
Open4,369.5
52 wk Range4,193.5 - 5,643.6
EPS12.69
Volume4,743,829
Market Cap99.88B
Dividend (Yield)1 (N/A)
Average Volume (3m)3,858,832
P/E Ratio3.43
Beta1.35
1-Year Change - 11.86%
Shares Outstanding2,293,639,133
Next Earnings DateFeb 22, 2018
What is your sentiment on British American Tobacco?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Sell Neutral
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Sell Strong Sell
Summary Strong Buy Strong Buy Strong Buy Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Black Crows 1W 2 Feb 04, 2018
Engulfing Bearish 5H 6 Feb 21, 2018 13:00
Deliberation Bearish 1H 7 Feb 23, 2018 09:00
Doji Star Bearish 1H 7 Feb 23, 2018 09:00
Engulfing Bearish 1M 8 Jun 17

British American Tobacco PLC News & Analysis

British American Tobacco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 4,460.00 4,380.00 4,700.00 4,743,829 +2.42% GBP 23/02  
  BATS Europe 4,423.7 0.0 0.0 562,613 +2.38% GBP 23/02  
  NYSE 62.78 0.00 0.00 1,578,316 +3.92% USD 23/02  
  NYSE Amex 63.120 0.000 0.000 0 0.00% USD 19/09  
  Switzerland 57.380 0.000 0.000 214 +2.46% CHF 23/02  
  Xetra 50.80 50.58 50.90 12,429 +3.06% EUR 23/02  
  Frankfurt 50.56 50.67 50.84 678 +2.56% EUR 23/02  
  Stuttgart 50.670 0.000 0.000 45 +3.22% EUR 23/02  
  Munich 50.050 0.000 0.000 20 +3.47% EUR 23/02  
  TradeGate 50.90 50.71 50.88 4,508 +3.88% EUR 23/02  
  Berlin 49.600 0.000 0.000 0 -0.80% EUR 23/02  
  Kuala Lumpur 30.50 30.50 30.56 471,300 0.00% MYR 23/02  
  Johannesburg 72,000 71,987 72,000 889,813 +3.56% ZAR 23/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 175.50 175.65 173.54 +3.00 +1.74% 33.81M 23/02  
  Punjab National Bank 113.45 116.95 112.30 -1.15 -1.00% 45.04M 23/02  
  Facebook 183.29 183.39 179.51 +4.30 +2.40% 19.01M 23/02  
  Amazon.com 1,500.00 1,500.00 1,486.50 +14.66 +0.99% 4.42M 23/02  
  SBI 276.05 277.20 272.50 +3.45 +1.27% 15.48M 23/02  
  Tata Steel Ltd 677.75 686.40 639.00 +40.20 +6.31% 21.87M 23/02  
  Tesla 352.05 354.99 347.10 +5.88 +1.70% 5.82M 23/02  
  NVIDIA 245.93 245.93 242.52 +3.78 +1.56% 10.38M 23/02  
  Sun Pharma 569.65 575.25 546.00 +28.20 +5.21% 30.84M 23/02  
  Alibaba 193.29 193.40 189.95 +4.54 +2.41% 16.94M 23/02  

British American Tobacco PLC Company Profile

IndustryTobacco
SectorConsumer/Non-Cyclical
Employees

85335

Equity Type

ORD

British American Tobacco p.l.c. is a tobacco and next generation products company. The Company's tobacco product range includes cigarettes, fine cut (roll-your-own and make-your-own tobacco) and Swedish-style snus. Its segments include Asia-Pacific, Americas, Western Europe, and Eastern Europe, Middle East and Africa (EEMEA). The Asia-Pacific segment includes its operations in various countries, including Australia, Pakistan, Malaysia, Vietnam, Japan, South Korea, Indonesia, New Zealand and Bangladesh. The Americas segment includes its operations in various countries, including Brazil, Mexico, Canada, Colombia, Argentina, Chile and Venezuela. The Western Europe segment includes its operations in various countries, including Germany, Denmark, Switzerland, Belgium, France, the United Kingdom, Romania, Spain, Italy, Poland and Croatia/Balkans. The EEMEA segment includes its operations in various countries, including Russia, Ukraine, South Africa, Turkey, Egypt, Nigeria and Algeria.

Read More

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about British American Tobacco PLC
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email