Breaking News
0

British American Tobacco PLC (BATS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,650.00 -209.50    -5.43%
16:39:39 - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0002875804 
SEDOL: 0287580
  • Volume: 10,720,056
  • Bid/Ask: 3,650.00 / 3,651.00
  • Day's Range: 3,553.00 - 3,890.50
British American Tobacco 3,650.00 -209.50 -5.43%

BATS Overview

 
Information about the British American Tobacco PLC Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close3,859.5
Day's Range3,553 - 3,890.5
RevenueN/A
Open3,873.5
52 wk Range3,553 - 5,643.6
EPS12.69
Volume10,720,056
Market Cap88.52B
Dividend (Yield)1 (N/A)
Average Volume (3m)4,280,850
P/E Ratio3.04
Beta1.29
1-Year Change - 26.67%
Shares Outstanding2,293,651,145
Next Earnings DateJul 26, 2018
What is your sentiment on British American Tobacco?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Strong Sell Strong Sell Sell
Technical Indicators Neutral Strong Sell Strong Sell Sell Strong Sell
Summary Neutral Strong Sell Strong Sell Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Cross 1H Current
Harami Bullish 5H Current
Harami Cross 5H Current
Falling Three Methods 1W Current
Completed Patterns
Bullish doji Star 1H 5 Apr 19, 2018 11:00
Bullish doji Star 5H 7 Apr 17, 2018 09:00
Engulfing Bearish 1M 10 Jun 17

British American Tobacco PLC News & Analysis

British American Tobacco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 3,650.00 3,650.00 3,651.00 10,720,056 -5.43% GBP 16:39:39  
  BATS Europe 3,644.0 0.0 0.0 1,606,764 -5.75% GBP 16:29:00  
  NYSE 51.79 51.76 51.81 4,759,753 -5.56% USD 16:39:40  
  NYSE Amex 63.120 0.000 0.000 0 0.00% USD 19/09  
  Switzerland 50.750 49.425 50.620 420 -7.73% CHF 15:05:00  
  Xetra 42.04 41.88 42.04 41,162 -5.74% EUR 16:20:00  
  Frankfurt 42.12 42.07 42.25 7,677 -5.96% EUR 16:05:00  
  Stuttgart 41.930 41.870 42.090 4,507 -5.70% EUR 15:55:00  
  Munich 41.520 41.875 42.080 1,162 -10.24% EUR 15:10:00  
  TradeGate 42.12 42.01 42.12 12,538 -5.85% EUR 16:23:00  
  Berlin 44.730 42.060 42.245 0 -3.34% EUR 07:11:00  
  Kuala Lumpur 24.72 24.62 24.72 1,999,800 +8.71% MYR 9:59:00  
  Johannesburg 64,776 61,801 61,899 3,670,392 -6.85% ZAR 16:11:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tata Consultancy 3,191.15 3,217.20 3,165.75 +32.05 +1.01% 2.41M 11:29:11  
  Apple 173.71 175.39 173.26 -4.14 -2.33% 14.68M 16:39:34  
  Facebook 165.94 167.31 165.20 -0.41 -0.25% 7.90M 16:39:39  
  ImmuPharma 38.100 38.900 33.700 +3.200 +9.17% 10.64M 16:35:41  
  Amazon.com 1,551.14 1,568.52 1,539.07 +23.30 +1.52% 3.47M 16:39:37  
  Shire 3,975.00 4,200.00 3,735.75 +221.00 +5.89% 22.72M 16:36:00  
  TCS Group Holding PLC 18.640 19.440 18.520 -0.240 -1.27% 441.11K 15:40:00  
  NVIDIA 229.34 233.10 227.51 -7.03 -2.97% 5.90M 16:39:39  
  Microsoft 96.03 97.07 95.97 -0.41 -0.43% 7.84M 16:39:39  
  Netflix 330.05 334.26 326.77 -4.47 -1.34% 4.14M 16:39:39  

British American Tobacco PLC Company Profile

IndustryTobacco
SectorConsumer/Non-Cyclical
Employees

55761

Equity Type

ORD

British American Tobacco p.l.c. is a tobacco and next generation products company. The Company's tobacco product range includes cigarettes, fine cut (roll-your-own and make-your-own tobacco) and Swedish-style snus. Its segments include Asia-Pacific, Americas, Western Europe, and Eastern Europe, Middle East and Africa (EEMEA). The Asia-Pacific segment includes its operations in various countries, including Australia, Pakistan, Malaysia, Vietnam, Japan, South Korea, Indonesia, New Zealand and Bangladesh. The Americas segment includes its operations in various countries, including Brazil, Mexico, Canada, Colombia, Argentina, Chile and Venezuela. The Western Europe segment includes its operations in various countries, including Germany, Denmark, Switzerland, Belgium, France, the United Kingdom, Romania, Spain, Italy, Poland and Croatia/Balkans. The EEMEA segment includes its operations in various countries, including Russia, Ukraine, South Africa, Turkey, Egypt, Nigeria and Algeria.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email