Symbol | Exchange | Currency |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETF (NYSEARCA:CDL) dropped 0.2% on Thursday . The stock traded as low as $59.63 and last traded at $59.71. Approximately 6,299...
Canadian natural resources firm Power Group Projects Corp has signed a letter of intent to buy all of the outstanding shares in 1315843 B.C.Read more
London listed mining projects specialist has teamed up to acquire a new copper property in Colorado, with exploration to commence imminently.Continue reading Cloudbreak Discovery...
As of June 3, 2021, Imperial X Plc was acquired by CloudBreak Discovery Corp., Howson Ventures Inc., Cabox Gold Corp. and 1278953 B.C. Ltd. in a reverse merger transaction.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Neutral | Strong Buy | Strong Buy | Buy | Sell |
| Technical Indicators | Strong Buy | Strong Buy | Strong Buy | Buy | Neutral |
| Summary | Buy | Strong Buy | Strong Buy | Buy | Neutral |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2,980.00 | 2,996.00 | 2,961.00 | -8.0 | -0.27% | 28.88K | London | |||
| 63.50 | 63.90 | 62.80 | +0.20 | +0.32% | 941.07K | London | |||
| 697.50 | 697.50 | 697.50 | -22.50 | -3.12% | 871.00 | London | |||
| 337.85 | 338.30 | 326.25 | +4.95 | +1.49% | 52.07M | London | |||
| 1,600.00 | 1,600.00 | 1,600.00 | -100.00 | -5.88% | 1.65K | London | |||
| 34.71 | 41.00 | 37.00 | -2.25 | -6.00% | 7.79M | London | |||
| 0.40 | 0.00 | 0.00 | 0.000 | 0.00% | 0.00 | London | |||
| 1,687.00 | 1,719.00 | 1,676.00 | -12.00 | -0.71% | 459.88K | London | |||
| 1.292 | 1.292 | 1.292 | +0.025 | +2.08% | 3.59M | London | |||
| 580.00 | 580.00 | 573.00 | -2.00 | -0.34% | 47.10K | London | |||
| 286.00 | 286.00 | 286.00 | 0.00 | 0.00% | 0.00 | London | |||
| 46.95 | 47.42 | 46.44 | -0.74 | -1.54% | 110.64M | London | |||
| 40.24 | 38.60 | 36.00 | +8.25 | +26.61% | 23.79M | London | |||
| 1,319.00 | 1,341.00 | 1,310.00 | -8.00 | -0.60% | 2.62M | London | |||
| 551.40 | 552.80 | 547.20 | -2.20 | -0.40% | 2.07M | London |