Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.74 | 4.73 | 4.74 | 4.69 | +0.21% | 113.12M | 4.74+0.21% | 08:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 13.54 | 13.44 | 13.57 | 13.21 | +0.74% | 60.77M | 13.54+0.74% | 08:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.82 | 12.91 | 12.99 | 12.74 | -0.70% | 27.94M | 12.82-0.70% | 08:00:00 | |
600745 Wingtech Technology Co Ltd | 30.38 | 30.49 | 30.94 | 30.09 | -0.36% | 19.37M | 30.38-0.36% | 08:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8.77 | 8.84 | 8.85 | 8.70 | -0.79% | 15.87M | 8.77-0.79% | 08:00:00 |
Name | Price | |
---|---|---|
600198 Datang Telecom Tech | 5.76 | +0.21 | +3.78%
600487 Hengtong Optic Electric | 13.54 | +0.10 | +0.74%
600050 China United Network Comm | 4.74 | +0.01 | +0.21%
600130 Ningbo Bird | 3.29 | 0.00 | 0.00%
600745 Wingtech Technology | 30.38 | -0.11 | -0.36%
Name | Price | |
---|---|---|
600498 Fiberhome Telecom | 16.34 | -0.29 | -1.74%
600775 Nanjing Panda Electro | 8.77 | -0.07 | -0.79%
600522 Jiangsu Zhongtian Tech | 12.82 | -0.09 | -0.70%
600105 Jiangsu Etern | 4.25 | -0.02 | -0.47%
600776 Eastern Communications A | 9.49 | -0.04 | -0.42%