Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.37 | 5.48 | 5.51 | 5.31 | -2.01% | 625.71M | 5.37-2.01% | 06:59:59 | |
600105 Jiangsu Etern Co Ltd | 5.50 | 5.00 | 5.50 | 4.96 | +10.00% | 114.22M | 5.50+10.00% | 06:59:59 | |
600198 Datang Telecom Technology Co Ltd | 11.15 | 11.06 | 11.36 | 11.00 | +0.81% | 50.6M | 11.15+0.81% | 06:59:59 | |
600130 Ningbo Bird Co Ltd | 5.53 | 5.58 | 5.64 | 5.50 | -0.90% | 41.5M | 5.53-0.90% | 06:59:59 | |
600776 Eastern Communications Co Ltd A | 12.54 | 12.77 | 12.75 | 12.31 | -1.80% | 39.76M | 12.54-1.80% | 06:59:59 |
Name | Price |
---|---|
600105 Jiangsu Etern | 5.50+0.50+10.00% |
600198 Datang Telecom Tech | 11.15+0.09+0.81% |
600775 Nanjing Panda Electro | 10.05+0.02+0.20% |
600522 Jiangsu Zhongtian Tech | 16.32+0.03+0.18% |
600498 Fiberhome Telecom | 18.77-0.13-0.69% |
Name | Price |
---|---|
600050 China United Network Comm | 5.37-0.11-2.01% |
600776 Eastern Communications A | 12.54-0.23-1.80% |
600745 Wingtech Technology | 42.10-0.65-1.52% |
600487 Hengtong Optic Electric | 17.28-0.25-1.43% |
600130 Ningbo Bird | 5.53-0.05-0.90% |