Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.27 | 5.36 | 5.36 | 5.26 | -1.68% | 352.77M | 5.27-1.68% | 20/12 | |
600198 Datang Telecom Technology Co Ltd | 11.75 | 13.05 | 12.38 | 11.75 | -9.96% | 161.66M | 11.75-9.96% | 20/12 | |
600105 Jiangsu Etern Co Ltd | 5.67 | 5.52 | 5.76 | 5.42 | +2.72% | 78.53M | 5.67+2.72% | 20/12 | |
600775 Nanjing Panda Electronics Co Ltd | 11.70 | 12.09 | 12.08 | 11.53 | -3.23% | 74.77M | 11.70-3.23% | 20/12 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.40 | 15.54 | 15.78 | 15.34 | -0.90% | 59.24M | 15.40-0.90% | 20/12 |
Name | Price |
---|---|
600130 Ningbo Bird | 5.65+0.22+4.05% |
600105 Jiangsu Etern | 5.67+0.15+2.72% |
600745 Wingtech Technology | 36.25+0.26+0.72% |
600522 Jiangsu Zhongtian Tech | 15.40-0.14-0.90% |
600487 Hengtong Optic Electric | 18.31-0.17-0.92% |
Name | Price |
---|---|
600198 Datang Telecom Tech | 11.75-1.30-9.96% |
600775 Nanjing Panda Electro | 11.70-0.39-3.23% |
600498 Fiberhome Telecom | 19.55-0.34-1.71% |
600050 China United Network Comm | 5.27-0.09-1.68% |
600776 Eastern Communications A | 12.43-0.15-1.19% |