Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Cote D'Ivoire Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Composite | 212.91 | -0.79 | -0.37% | 7 | 21 | |
| BRVM 10 | 178.13 | +2.98 | +1.70% | 3 | 4 |
Cote D'Ivoire Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ETI | 17.00 | 18.00 | 17.00 | 17.00 | -5.56% | 145.81K | 30/11 | ||
| Societe Nationale d. | 17,200 | 17,200 | 17,200 | 17,200 | 0% | 9.38K | 30/11 | ||
| NSIA Banque | 5,800 | 5,780 | 5,800 | 5,800 | +0.35% | 7.64K | 30/11 | ||
| Alios Finance Safca. | 1,190 | 1,225 | 1,190 | 1,190 | -2.86% | 7.44K | 30/11 | ||
| Bollore Africa Logi. | 1,500 | 1,470 | 1,500 | 1,500 | +2.04% | 5.26K | 30/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banque Internationale Cote d Ivoire | 6,930 | +230 | +3.43% | |
| Sucrivoire | 495.00 | +10.00 | +2.06% | |
| Bollore Africa Logistics | 1,500 | +30 | +2.04% | |
| Ecobank | 6,900 | +70 | +1.02% | |
| Societe Multinationale de Bitumes | 9,770 | +70 | +0.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Air Liquide | 820 | -65 | -7.34% | |
| Societe Ivoirienne | 3,580 | -270 | -7.01% | |
| ETI | 17.00 | -1.00 | -5.56% | |
| Bernabe Cote d’Ivoire | 1,050 | -45 | -4.11% | |
| Uniwax | 600 | -20 | -3.23% |
Cote D'Ivoire Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Public Servi. | 533.05 | -1.14 | -0.21% | 0 | 2 | |
| BRVM Distribution. | 333.46 | -2.75 | -0.82% | 1 | 4 | |
| BRVM Industrials | 103.11 | -0.76 | -0.73% | 1 | 6 | |
| BRVM Agriculture | 147.18 | +0.03 | +0.02% | 1 | 1 | |
| BRVM Financials | 84.49 | -0.45 | -0.53% | 3 | 7 | |
| BRVM Transport | 366.76 | +7.16 | +1.99% | 1 | 0 |