Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Cote D'Ivoire Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Composite | 204.88 | -0.11 | -0.05% | 12 | 19 | |
| BRVM 10 | 162.52 | +0.87 | +0.54% | 5 | 2 |
Cote D'Ivoire Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ETI | 16.00 | 16.00 | 16.00 | 16.00 | 0% | 604.81K | 25/05 | ||
| Societe Nationale d. | 14,600 | 14,510 | 14,600 | 14,600 | +0.62% | 35.57K | 25/05 | ||
| Ecobank | 4,490 | 4,405 | 4,490 | 4,490 | +1.93% | 10.03K | 25/05 | ||
| Bank of Africa Burk. | 5,150 | 5,205 | 5,150 | 5,150 | -1.06% | 8.12K | 25/05 | ||
| Filatures Tissages . | 1,300 | 1,350 | 1,300 | 1,300 | -3.70% | 4.37K | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societe d’Etudes et de Travaux | 1,650 | +115 | +7.49% | |
| BOA Mali | 1,340.00 | +90.00 | +7.20% | |
| Societe de Distribution d’Eau | 4,890 | +210 | +4.49% | |
| Ivoirienne d’Electricite | 2,295 | +50 | +2.23% | |
| Societe Ivoirienne | 9,035 | +175 | +1.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bollore Africa Logistics | 1,665 | -135 | -7.50% | |
| Sucrivoire | 850.00 | -65.00 | -7.10% | |
| Filatures Tissages Sacs | 1,300 | -50 | -3.70% | |
| Coris Bank | 9,200.00 | -300.00 | -3.16% | |
| Nestle Cote d’Ivoire | 7,000 | -190 | -2.64% |
Cote D'Ivoire Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Public Servi. | 479.06 | +3.31 | +0.70% | 3 | 1 | |
| BRVM Distribution. | 367.56 | -1.41 | -0.38% | 0 | 2 | |
| BRVM Industrials | 103.96 | -0.80 | -0.76% | 1 | 7 | |
| BRVM Agriculture | 328.60 | -0.59 | -0.18% | 2 | 2 | |
| BRVM Financials | 75.74 | -0.09 | -0.12% | 5 | 6 | |
| BRVM Transport | 406.14 | -32.22 | -7.35% | 0 | 1 |