Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.11 | 4.18 | 4.21 | 4.10 | -1.68% | 85.87M | 4.11-1.68% | 03:55:24 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.05 | 7.18 | 7.28 | 6.96 | -1.81% | 24.78M | 7.05-1.81% | 03:55:27 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.39 | 4.48 | 4.45 | 4.30 | -2.01% | 21.71M | 4.39-2.01% | 03:55:18 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.49 | 5.50 | 5.52 | 5.41 | -0.18% | 18M | 5.49-0.18% | 03:55:27 | |
001286 Shaanxi Energy Investment Co Ltd | 10.30 | 10.09 | 10.35 | 9.91 | +2.08% | 17.77M | 10.30+2.08% | 03:55:27 |
Name | Price | |
---|---|---|
001286 Shaanxi Energy Investment | 10.30 | +0.21 | +2.08%
000600 Jointo Energy A | 6.94 | +0.10 | +1.46%
000591 CECEP Solar Energy | 5.11 | +0.07 | +1.39%
000027 Sz Energy A | 7.18 | +0.05 | +0.70%
000155 Sichuan Chem A | 10.25 | +0.07 | +0.69%
Name | Price | |
---|---|---|
002911 Foran Energy | 9.69 | -0.80 | -7.63%
002015 GCL Energy Technology | 9.21 | -0.33 | -3.46%
000966 CHN Energy Changyuan Electric Power | 4.39 | -0.09 | -2.01%
001289 China Longyuan Power | 17.69 | -0.35 | -1.94%
000598 Xingrong Invest A | 7.05 | -0.13 | -1.81%