Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.28 | 5.20 | 5.33 | 5.12 | +1.54% | 299.01M | 5.28+1.54% | 06:56:59 | |
600811 Orient Group Inc | 1.91 | 1.83 | 1.95 | 1.84 | +4.37% | 219.91M | 1.91+4.37% | 06:56:59 | |
600300 V V Food & Beverage Co Ltd | 3.31 | 3.30 | 3.31 | 3.20 | +0.30% | 72.66M | 3.31+0.30% | 06:56:59 | |
600191 Baotou Huazi Industry Co Ltd | 8.39 | 8.07 | 8.68 | 7.88 | +3.97% | 46.2M | 8.39+3.97% | 06:56:59 | |
600438 Tongwei Co Ltd | 21.04 | 20.58 | 21.08 | 20.12 | +2.24% | 41.5M | 21.04+2.24% | 06:49:54 |
Name | Price |
---|---|
600811 Orient Group | 1.91+0.08+4.37% |
600191 Baotou Huazi Industry | 8.39+0.32+3.97% |
600965 Fortune Ng Fung Food Hebei | 4.18+0.10+2.45% |
600438 Tongwei Co Ltd | 21.08+0.50+2.43% |
600702 Sichuan Tuopai Shede Wine | 54.00+1.10+2.08% |
Name | Price |
---|---|
603198 Anhui Yingjia Distillery | 53.26-0.68-1.26% |
603609 Liaoning Wellhope Agri-Tech | 7.55-0.01-0.13% |
600073 Shanghai Maling Aquarius | 6.430.000.00% |
600108 Gansu Yasheng Industrial | 2.830.000.00% |
600298 Angel Yeast | 34.12+0.02+0.06% |