Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.45 | 3.37 | 3.46 | 3.27 | +2.37% | 391.49M | 3.45+2.37% | 06:57:00 | |
300058 BlueFocus Communication Group | 10.02 | 9.84 | 10.09 | 9.50 | +1.83% | 299.58M | 10.02+1.83% | 06:57:00 | |
000063 ZTE Corp | 43.50 | 42.56 | 44.66 | 42.20 | +2.21% | 258.7M | 43.50+2.21% | 06:57:00 | |
000002 China Vanke Co Ltd Class A | 7.04 | 6.97 | 7.16 | 6.92 | +1.00% | 161.97M | 7.04+1.00% | 06:49:57 | |
002146 Risesun Real Estate Development Co Ltd | 1.46 | 1.39 | 1.46 | 1.37 | +5.04% | 174.46M | 1.46+5.04% | 06:57:00 |
Name | Price |
---|---|
300676 BGI Genomics | 46.39+6.21+15.46% |
300207 Sunwoda Electronic | 24.02+2.00+9.08% |
300415 Guangdong Yizumi Machinery | 21.71+1.46+7.21% |
300454 Sangfor Tech A | 67.08+4.48+7.16% |
002146 Risesun Real Est A | 1.46+0.07+5.04% |
Name | Price |
---|---|
002973 Qiaoyin Env | 12.00-0.47-3.77% |
000895 Shuanghui Dev A | 25.12-0.70-2.71% |
000596 Gujing Distill A | 154.76-2.56-1.63% |
002027 Focus Media Information Technology | 6.56-0.10-1.50% |
000039 Intl Container A | 7.92-0.17-2.10% |