Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.43 | 2.40 | 2.47 | 2.39 | +1.25% | 261.21M | 2.43+1.25% | 27/12 | |
603993 CMOC Group Ltd | 6.82 | 6.95 | 7.02 | 6.82 | -1.87% | 187.71M | 6.82-1.87% | 27/12 | |
600104 SAIC Motor Corp Ltd | 19.81 | 18.84 | 20.22 | 18.38 | +5.15% | 172.35M | 19.81+5.15% | 27/12 | |
601989 China Shipbuilding Industry Co Ltd | 4.87 | 4.79 | 4.89 | 4.78 | +1.67% | 164.52M | 4.87+1.67% | 27/12 | |
601985 China National Nuclear Power Co Ltd | 10.38 | 10.19 | 10.41 | 10.12 | +1.86% | 150.58M | 10.38+1.86% | 27/12 |
Name | Price |
---|---|
600391 AECC Aero Science and Technology | 21.78+1.98+10.00% |
600104 SAIC Motor Corp | 19.81+0.97+5.15% |
600037 Beijing Gehua CATV Network | 7.88+0.36+4.79% |
601118 China Hainan Rubber | 5.56+0.15+2.77% |
601611 China Nuclear Engineering | 9.26+0.25+2.77% |
Name | Price |
---|---|
603019 Dawning Information Industry | 74.84-4.17-5.28% |
600487 Hengtong Optic Electric | 17.97-0.71-3.80% |
600498 Fiberhome Telecom | 19.51-0.54-2.69% |
600804 Dr Peng Telecom and Media | 1.78-0.04-2.20% |
603993 CMOC | 6.82-0.13-1.87% |