SZSE Real Estate (SZREI)

Shenzhen

	Symbol	Exchange	Currency

2,280.94

+6.00(+0.26%)

08:19:27-Closed.

Currency in CNY

Open:
2,279.24
Day's Range:
2,266.71 - 2,287.02
52 wk Range:
2,113.88 - 3,427.67

Type:Index
Market:China
# Constituents:20

SZSE Real Estate Overview

Prev. Close: 2,274.94
Volume: 4,241
Day's Range: 2,266.71-2,287.02
Open: 2,279.24
Average Volume (3m): 634,600,874
52 wk Range: 2,113.88-3,427.67
1-Year Change: -19.36%

What is your sentiment on SZSE Real Estate?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Jinke Property A	1.67	1.65	1.68	1.65	+1.21%	89.33M	07:00:03
China Vanke A	15.74	15.72	15.82	15.64	+0.13%	46.76M	07:00:03
Zhongtian Urban A	1.16	1.15	1.17	1.15	+0.87%	46.72M	07:00:03
Zhongnan Cons A	2.08	2.06	2.09	2.05	+0.97%	40.38M	07:00:03
5I5j Holding	3.01	2.92	3.02	2.91	+3.08%	39.02M	07:00:03

Top Gainers

	Last	Chg.	Chg. %
5I5j Holding	3.01	+0.09	+3.08%
Chengdu Fusen Noble-House	12.93	+0.27	+2.13%
Shunfa Hengye A	3.53	+0.060	+1.73%
Jinke Property A	1.67	+0.02	+1.21%
Zhongnan Cons A	2.08	+0.02	+0.97%

Top Losers

	Last	Chg.	Chg. %
Sz Kondarl A	20.03	-0.29	-1.43%
China Merchants Shekou	13.49	-0.13	-0.95%
World Union Prop A	2.97	0.00	0.00%
Guangyu Dev A	12.04	+0.01	+0.08%
China Vanke A	15.74	+0.02	+0.13%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Neutral	Sell	Strong Sell	Strong Sell
Technical Indicators	Buy	Strong Buy	Sell	Strong Sell	Strong Sell
Summary	Buy	Buy	Sell	Strong Sell	Strong Sell

Name

Last

Chg. %

Vol.

Lloyds Banking

47.42

+2.86%

12.47M

Barclays

141.60

+3.84%

7.65M

HSBC

548.10

+1.18%

5.06M

Glencore

453.10

+0.83%

3.79M

499.55

+2.58%

2.65M

Shell

2,277.00

+1.83%

875.21K

Unilever

4,113.00

+0.75%

237.42K

Name

Last

Chg. %

Vol.

Spar Nord Bank

112.80

+63.95%

1.06K

SAF Holland

10.78

+61.02%

600.00

Heavitree Brewery A

140.00

+40.00%

7.00

MGC Pharma

0.55

+29.41%

8.11M

Manx Financial

29.20

+28.89%

85.52K

Saipem

1.31

+20.73%

1.97M

Great Eastern Energy DRC

5.00

+16.67%

5.00K

Name

Last

Chg. %

Vol.

H Lundbeck B

31.20

-82.04%

7.55K

Atlas Copco B

109.74

-70.96%

8.18K

AMS

6.92

-66.42%

919.00

Electrolux B

124.08

-38.57%

10.22K

ALK-Abello B

98.55

-34.06%

1.28K

Argos

0.86

-25.22%

1.53K

Agriterra

1.20

0.00%

0.00

FTSE 100 derived	7,487.64	+83.79	+1.13%
DAX derived	15,122.15	+188.77	+1.26%
Euro Stoxx 50 derived	4,179.05	+59.63	+1.45%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,481.00	+86.0	+1.16%

Brent Oil Futuresderived	74.27	+0.48	+0.65%
Crude Oil WTI Futuresderived	68.34	+0.52	+0.77%
Gold Futuresderived	1,971.00	-11.80	-0.60%
Silver Futuresderived	22.57	-0.076	-0.34%
Copper Futuresderived	4.0018	+0.0503	+1.27%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.371	+0.0620	+1.87%
U.K. 5Y	3.2195	+0.0545	+1.72%
U.K. 2Y	3.266	+0.0430	+1.33%
Germany 10Y	2.1745	+0.0755	+3.60%
U.S. 10Y	3.479	+0.002	+0.06%
U.S. 5Y	3.589	+0.0190	+0.53%
U.S. 2Y	4.0026	+0.0790	+2.00%

Lloyds Banking	47.42	+1.32	+2.86%
Vodafone Group PLC	91.59	-0.89	-0.96%
Barclays	141.60	+5.24	+3.84%
BT Group	142.75	+2.25	+1.60%
HSBC	548.10	+6.40	+1.18%
BHP Group Ltd	2,406.50	+19.50	+0.82%
Exxon Mobil	102.45	+2.61	+2.61%

Popular Searches

Please try another search

SZSE Real Estate (SZREI)

SZSE Real Estate Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

SZSE Real Estate Discussions