Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.27 | 11.96 | 12.40 | 11.89 | +2.59% | 96.37M | 12.27+2.59% | 07:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.48 | 4.64 | 4.51 | +2.46% | 67.87M | 4.59+2.46% | 07:56:57 | |
000063 ZTE Corp | 27.73 | 28.24 | 28.17 | 27.68 | -1.81% | 64.3M | 27.73-1.81% | 07:50:24 | |
002027 Focus Media Information Technology Co Ltd | 6.99 | 7.00 | 7.10 | 6.93 | -0.14% | 53.3M | 6.99-0.14% | 07:56:57 | |
300251 Beijing Enlight Media | 9.00 | 8.97 | 9.18 | 8.80 | +0.33% | 46.9M | 9.00+0.33% | 07:57:00 |
Name | Price | |
---|---|---|
002422 Kelun Pharm A | 31.30 | +1.24 | +4.13%
000860 Shunxin A | 17.20 | +0.59 | +3.55%
000513 Livzon Pharm A | 39.50 | +1.35 | +3.54%
300677 Shandong Intco Medical | 24.75 | +0.78 | +3.25%
002294 Salubris Pharm A | 30.91 | +0.94 | +3.14%
Name | Price | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | -0.09 | -3.14%
300012 Centre Testing Intl Shenzhen | 12.14 | -0.38 | -3.04%
300308 Shandong Zhongji Electrical | 164.10 | -4.17 | -2.48%
000063 Zte A | 27.80 | -0.44 | -1.56%
000596 Gujing Distill A | 258.47 | -3.52 | -1.34%