Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.98 | 3.62 | 3.98 | 3.55 | +9.95% | 223.3M | 3.98+9.95% | 08:00:00 | |
600795 GD Power Development Co Ltd | 5.31 | 5.15 | 5.31 | 5.15 | +3.11% | 161.84M | 5.31+3.11% | 08:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.61 | 4.52 | 4.61 | 4.51 | +1.99% | 108.87M | 4.61+1.99% | 08:00:00 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.29 | 6.16 | 6.30 | 6.14 | +2.11% | 100.19M | 6.29+2.11% | 08:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.17 | 9.13 | 9.18 | 9.06 | +0.44% | 97.01M | 9.17+0.44% | 07:55:42 |
Name | Price |
---|---|
600744 Datang HuaYin Electric | 3.98+0.360+9.95% |
600310 Guangxi Guidong Eletric | 3.48+0.12+3.57% |
600795 GD Power Dev | 5.31+0.160+3.11% |
600021 Shanghai Electric Power | 9.53+0.28+3.03% |
600236 Guangxi Guiguan | 6.69+0.19+2.92% |
Name | Price |
---|---|
600770 Jiangsu Zongyi | 3.10-0.10-3.12% |
601368 Guangxi Nanning Waterworks | 4.50-0.01-0.22% |
600187 Heilongjiang Interchina | 2.25-0.010-0.44% |
600008 Beijing Capital | 2.930.000.00% |
600886 SDIC Power | 15.62+0.02+0.13% |