👀 Copy Legendary Investors' Portfolios in One ClickCopy For Free

SZSE Consumer 50 (SZC50) Live

Shenzhen
Currency in CNY
7,775.19
+20.28(+0.26%)
Delayed Data
Day's Range
7,769.487,800.89
52 wk Range
6,387.879,212.59
Prev. Close
7,754.91
Open
7,771.99
1-Year Change
7.65%
Volume
174,757,851
Average Volume (3m)
2,473,887,020
Day's Range
7,769.48-7,800.89
52 wk Range
6,387.87-9,212.59
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:50
How do you feel today about SZC50?
Vote to see community's results!
or
NameVol.Price
002607
Offcn Education Technology Co Ltd
201.42M4.02-2.90%
000785
Easyhome New Retail Group Co Ltd
79.4M4.39-6.40%
000069
Shenzhen Overseas Chinese Town Co Ltd
58.67M3.04+4.47%
000625
Chongqing Changan Automobile Co Ltd
27.59M14.05+1.37%
002027
Focus Media Information Technology Co Ltd
15.97M6.97+1.01%

Top Gainers

NamePrice
000069
Chinese Town A
3.04+0.13+4.47%
000625
Changan Auto A
14.05+0.19+1.37%
002594
BYD A
286.31+3.51+1.24%
002739
Wanda Cinema Line Corp
13.18+0.24+1.86%
000581
Weifu Hi-Tech A
18.29+0.19+1.05%

Top Losers

NamePrice
002607
Offcn Education Tech
4.03-0.11-2.66%
002311
Haid Group A
48.06-0.76-1.56%
000785
Easyhome New Retail
4.58-0.11-2.35%
002568
Shanghai Bairun A
26.55-0.41-1.52%
000860
Shunxin A
19.61-0.21-1.06%
Stocks Picked by AI
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+731.3%
Annualised Return+22.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.