Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4.02 | 4.14 | 4.17 | 3.99 | -2.90% | 201.42M | 4.02-2.90% | 01:45:00 | |
000785 Easyhome New Retail Group Co Ltd | 4.39 | 4.69 | 4.44 | 4.23 | -6.40% | 79.4M | 4.39-6.40% | 01:38:09 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.04 | 2.91 | 3.18 | 3.02 | +4.47% | 58.67M | 3.04+4.47% | 01:37:57 | |
000625 Chongqing Changan Automobile Co Ltd | 14.05 | 13.86 | 14.11 | 13.96 | +1.37% | 27.59M | 14.05+1.37% | 01:47:42 | |
002027 Focus Media Information Technology Co Ltd | 6.97 | 6.90 | 6.99 | 6.89 | +1.01% | 15.97M | 6.97+1.01% | 01:47:42 |
Name | Price |
---|---|
000069 Chinese Town A | 3.04+0.13+4.47% |
000625 Changan Auto A | 14.05+0.19+1.37% |
002594 BYD A | 286.31+3.51+1.24% |
002739 Wanda Cinema Line Corp | 13.18+0.24+1.86% |
000581 Weifu Hi-Tech A | 18.29+0.19+1.05% |
Name | Price |
---|---|
002607 Offcn Education Tech | 4.03-0.11-2.66% |
002311 Haid Group A | 48.06-0.76-1.56% |
000785 Easyhome New Retail | 4.58-0.11-2.35% |
002568 Shanghai Bairun A | 26.55-0.41-1.52% |
000860 Shunxin A | 19.61-0.21-1.06% |