Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.65 | 7.28 | 7.77 | 7.50 | +5.08% | 360.74M | 7.65+5.08% | 08:44:59 | |
000559 Wanxiang Qianchao Co Ltd | 7.98 | 8.14 | 8.15 | 7.93 | -1.97% | 94M | 7.98-1.97% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.01 | 3.02 | 3.02 | 2.99 | -0.33% | 82.55M | 3.01-0.33% | 08:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.11 | 4.08 | 4.11 | 4.06 | +0.74% | 67.22M | 4.11+0.74% | 08:44:59 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.27 | 2.24 | 2.31 | 2.24 | +1.34% | 61.68M | 2.27+1.34% | 08:44:59 |
Name | Price |
---|---|
002027 Focus Media Information Technology | 7.65+0.37+5.08% |
002299 Fj Sunner Deve A | 15.04+0.23+1.55% |
002572 Suofeiya A | 13.96+0.21+1.53% |
000069 Chinese Town A | 2.27+0.03+1.34% |
300741 Huabao Flavours A | 18.50+0.22+1.20% |
Name | Price |
---|---|
000559 Wanxiang A | 7.98-0.16-1.97% |
002311 Haid Group A | 59.07-1.11-1.84% |
000887 Anhui Zhongding A | 16.92-0.25-1.46% |
000333 Midea Group A | 72.55-0.93-1.27% |
000799 Jiugui Liquor A | 44.24-0.55-1.23% |