Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 9,918.33 | -145.17 | -1.44% | 17 | 78 | |
| UK 100 | 1,605.4 | -24.7 | -1.52% | 15 | 79 | |
| Euro Stoxx 50 | 5,501.28 | -112.55 | -2.00% | 6 | 42 | |
| DAX | 22,380.19 | -459.37 | -2.01% | 7 | 32 | |
| S&P 500 | 6,506.48 | -100.01 | -1.51% | 110 | 382 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLC | 107.950 | 107.650 | 110.150 | 107.350 | +0.28% | 453.82M | 20/03 | ||
| Glencore | 520.10 | 518.20 | 527.40 | 507.30 | +0.37% | 232.06M | 20/03 | ||
| BP | 562.30 | 583.20 | 573.00 | 561.30 | -3.58% | 128.81M | 20/03 | ||
| Barclays | 373.90 | 381.60 | 391.25 | 371.35 | -2.02% | 124.51M | 20/03 | ||
| NatWest Group | 519.60 | 533.60 | 545.20 | 519.60 | -2.62% | 100.12M | 20/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metlen Energy Metals | 35.40 | +1.10 | +3.21% | |
| Croda Intl | 2,554.0 | +36.0 | +1.43% | |
| Entain | 544.00 | +6.40 | +1.19% | |
| EasyJet | 353.60 | +3.60 | +1.03% | |
| Burberry Group | 1,014.5 | +10.0 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Smiths Group | 2,118.00 | -232.00 | -9.87% | |
| Babcock International | 1,275.00 | -60.00 | -4.49% | |
| Antofagasta | 3,143.00 | -130.00 | -3.97% | |
| Coca-Cola European | 6,910.00 | -280.00 | -3.89% | |
| BP | 562.30 | -20.90 | -3.58% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 9,924.5 | 10,067.5 | 10,137.0 | 9,803.0 | -135.5 | -1.35% | 20/03 | ||
| DAX | Jun 26 | 22,862.6 | 23,060.0 | 23,173.0 | 22,703.0 | +9.6 | +0.04% | 20/03 | ||
| CAC 40 | Apr 26 | 7,613.8 | 7,809.0 | 7,890.5 | 7,586.5 | -195.2 | -2.50% | 20/03 | ||
| S&P 500 | Jun 26 | 6,559.00 | 6,660.00 | 6,685.50 | 6,523.75 | -101.00 | -1.52% | 20/03 | ||
| Nasdaq 100 | Jun 26 | 24,101.50 | 24,580.00 | 24,660.50 | 23,971.25 | -478.50 | -1.95% | 20/03 | ||
| Nikkei 225 | Jun 26 | 51,065.0 | 52,985.0 | 53,455.0 | 50,892.5 | -1920.0 | -3.62% | 20/03 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 26 | 112.19 | 108.65 | 113.11 | 105.05 | +3.54 | +3.26% | 20/03 | ||
| Natural Gas | Apr 26 | 3.095 | 3.166 | 3.169 | 3.045 | -0.071 | -2.24% | 20/03 | ||
| Gold | Apr 26 | 4,574.90 | 4,605.70 | 4,738.20 | 4,478.40 | -30.80 | -0.67% | 20/03 | ||
| Silver | May 26 | 69.664 | 71.215 | 74.620 | 67.740 | -1.551 | -2.18% | 20/03 | ||
| Copper | May 26 | 5.3745 | 5.4690 | 5.5650 | 5.2710 | -0.0945 | -1.73% | 20/03 | ||
| London Cocoa | May 25 | 2,414.00 | 2,455.00 | 2,467.00 | 2,351.00 | -41.00 | -1.67% | 20/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 87.26 | 88.33 | 87.52 | 87.52 | -1.44 | -1.62% | 20/03 | ||
| German 10 YR Bund | Jun 26 | 125.26 | 126.18 | 126.27 | 125.00 | -0.71 | -0.56% | 20/03 | ||
| German 5 YR Bobl | Jun 26 | 115.32 | 115.89 | 115.96 | 115.13 | -0.42 | -0.36% | 20/03 | ||
| Italian 10 YR BTP | Jun 26 | 116.10 | 117.46 | 117.82 | 115.78 | -1.27 | -1.08% | 20/03 | ||
| US 10Y T-Note | Jun 26 | 110.50 | 111.22 | 111.53 | 110.44 | -0.72 | -0.65% | 20/03 | ||
| US 5 YR T-Note | Jun 26 | 107.80 | 108.23 | 108.45 | 107.72 | -0.42 | -0.39% | 20/03 |