Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,317.69 | +56.54 | +0.55% | 62 | 35 | |
| UK 100 | 1,670.9 | +9.2 | +0.55% | 59 | 38 | |
| Euro Stoxx 50 | 5,741.90 | +25.29 | +0.44% | 24 | 24 | |
| DAX | 23,564.01 | +116.72 | +0.50% | 22 | 17 | |
| S&P 500 | 6,699.40 | +67.21 | +1.01% | 366 | 126 | |
| Nikkei 225 | 54,244.00 | +492.85 | +0.92% | 1 | 6 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barclays | 388.15 | 386.25 | 393.35 | 381.60 | +0.49% | 85.72M | 16/03 | ||
| Vodafone Group PLC | 109.600 | 109.200 | 111.050 | 109.250 | +0.37% | 64.04M | 16/03 | ||
| BP | 540.30 | 534.30 | 545.80 | 533.30 | +1.12% | 49.13M | 16/03 | ||
| IAG | 352.40 | 353.70 | 359.10 | 342.80 | -0.37% | 36.55M | 16/03 | ||
| Glencore | 516.00 | 518.40 | 526.10 | 512.70 | -0.46% | 35.45M | 16/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endeavour Mining | 4,526.00 | +134.00 | +3.05% | |
| HALEON | 385.70 | +10.90 | +2.91% | |
| Segro | 743.20 | +20.60 | +2.85% | |
| Airtel Africa | 359.00 | +8.40 | +2.40% | |
| Reckitt Benckiser | 5,484.0 | +128.0 | +2.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Spirax-Sarco Engineering | 6,630.0 | -185.0 | -2.71% | |
| Entain | 533.20 | -14.40 | -2.63% | |
| Rightmove | 451.80 | -12.20 | -2.63% | |
| Intertek | 3,650.0 | -84.0 | -2.25% | |
| Croda Intl | 2,624.0 | -52.0 | -1.94% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 10,335.1 | 10,337.7 | 10,340.3 | 10,329.8 | -2.6 | -0.03% | 00:00:56 | ||
| DAX | Jun 26 | 23,836.0 | 23,787.0 | 23,924.0 | 23,551.0 | +179.0 | +0.76% | 16/03 | ||
| CAC 40 | Apr 26 | 7,956.3 | 7,955.3 | 7,961.2 | 7,951.1 | +1.0 | +0.01% | 00:00:56 | ||
| S&P 500 | Jun 26 | 6,751.00 | 6,755.50 | 6,751.00 | 6,751.00 | -4.50 | -0.07% | 16/03 | ||
| Nasdaq 100 | Jun 26 | 24,872.50 | 24,891.25 | 24,872.50 | 24,872.50 | -18.75 | -0.08% | 16/03 | ||
| Nikkei 225 | Jun 26 | 54,027.5 | 54,180.0 | 54,260.0 | 54,017.5 | -152.5 | -0.28% | 00:01:01 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 26 | 101.86 | 100.84 | 101.86 | 100.75 | +1.02 | +1.01% | 00:01:01 | ||
| Natural Gas | Apr 26 | 3.037 | 3.029 | 3.039 | 3.020 | +0.008 | +0.26% | 00:00:32 | ||
| Gold | Apr 26 | 5,016.95 | 5,002.20 | 5,021.90 | 5,003.89 | +14.75 | +0.29% | 00:01:05 | ||
| Silver | May 26 | 81.268 | 80.682 | 81.385 | 80.815 | +0.585 | +0.73% | 00:00:59 | ||
| Copper | May 26 | 5.8380 | 5.8370 | 5.8495 | 5.8315 | +0.0010 | +0.02% | 00:00:51 | ||
| London Cocoa | May 25 | 2,328.00 | 2,328.00 | 2,316.00 | 2,312.00 | -66.00 | -2.76% | 16/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 89.14 | 89.14 | 89.54 | 88.49 | +0.53 | +0.60% | 16/03 | ||
| German 10 YR Bund | Jun 26 | 126.28 | 126.30 | 126.42 | 125.83 | +0.38 | +0.30% | 16/03 | ||
| German 5 YR Bobl | Jun 26 | 116.26 | 116.26 | 116.31 | 115.97 | +0.25 | +0.22% | 16/03 | ||
| Italian 10 YR BTP | Jun 26 | 118.00 | 118.00 | 118.34 | 117.36 | +0.64 | +0.55% | 16/03 | ||
| US 10Y T-Note | Jun 26 | 111.86 | 111.89 | 111.86 | 111.86 | -0.03 | -0.03% | 16/03 | ||
| US 5 YR T-Note | Jun 26 | 108.78 | 108.79 | 108.78 | 108.78 | -0.01 | -0.01% | 16/03 |