Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,755.55 | +74.96 | +0.70% | 65 | 32 | |
| UK 100 | 1,739.1 | +12.0 | +0.69% | 62 | 35 | |
| Euro Stoxx 50 | 6,165.75 | +49.15 | +0.80% | 31 | 17 | |
| DAX | 25,142.94 | +121.29 | +0.48% | 22 | 17 | |
| S&P 500 | 6,921.60 | +31.49 | +0.46% | 171 | 321 | |
| Nikkei 225 | 58,583.12 | +1262.03 | +2.20% | 141 | 80 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 103.70 | 102.60 | 104.00 | 102.55 | +1.07% | 73.42M | 15:07:35 | ||
| Vodafone Group PLC | 116.950 | 116.250 | 117.850 | 115.250 | +0.60% | 23.52M | 15:07:22 | ||
| Barclays | 466.55 | 459.95 | 469.05 | 462.10 | +1.43% | 19.52M | 15:07:29 | ||
| Glencore | 533.30 | 519.30 | 535.70 | 525.50 | +2.70% | 16.62M | 15:07:29 | ||
| HSBC | 1,374.40 | 1,291.40 | 1,377.80 | 1,335.40 | +6.43% | 16.53M | 15:07:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HSBC | 1,374.40 | +83.00 | +6.43% | |
| Fresnillo | 4,290.00 | +258.00 | +6.40% | |
| St. James's Place | 1,336.50 | +77.00 | +6.11% | |
| Relx | 2,408.00 | +135.00 | +5.94% | |
| Metlen Energy Metals | 36.80 | +1.85 | +5.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Diageo | 1,611.0 | -262.5 | -14.01% | |
| HALEON | 375.20 | -30.50 | -7.52% | |
| Croda Intl | 3,103.0 | -109.0 | -3.39% | |
| EasyJet | 458.70 | -11.90 | -2.53% | |
| Burberry Group | 1,168.0 | -30.0 | -2.50% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,737.8 | 10,723.0 | 10,773.8 | 10,684.5 | +14.8 | +0.14% | 15:07:37 | ||
| DAX | Mar 26 | 25,181.0 | 25,062.0 | 25,226.5 | 25,031.0 | +119.0 | +0.47% | 15:07:32 | ||
| CAC 40 | Mar 26 | 8,548.5 | 8,535.5 | 8,575.5 | 8,541.1 | +13.0 | +0.15% | 15:07:37 | ||
| S&P 500 | Mar 26 | 6,937.75 | 6,903.75 | 6,949.00 | 6,901.25 | +34.00 | +0.49% | 14:57:22 | ||
| Nasdaq 100 | Mar 26 | 25,320.00 | 25,028.75 | 25,348.50 | 25,019.25 | +291.25 | +1.16% | 14:57:35 | ||
| Nikkei 225 | Mar 26 | 59,490.0 | 57,995.0 | 59,667.5 | 57,757.5 | +1495.0 | +2.58% | 15:07:37 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 26 | 70.61 | 70.58 | 71.56 | 70.42 | +0.03 | +0.04% | 15:07:31 | ||
| Natural Gas | Apr 26 | 2.895 | 2.831 | 2.904 | 2.819 | +0.064 | +2.26% | 15:07:26 | ||
| Gold | Apr 26 | 5,219.41 | 5,176.30 | 5,229.90 | 5,139.41 | +43.11 | +0.83% | 15:07:36 | ||
| Silver | Mar 26 | 90.520 | 87.506 | 91.160 | 86.505 | +3.014 | +3.44% | 15:07:25 | ||
| Copper | May 26 | 6.0260 | 5.9915 | 6.0500 | 5.9555 | +0.0345 | +0.58% | 15:07:27 | ||
| London Cocoa | May 25 | 2,147.00 | 2,147.00 | 2,208.00 | 2,060.00 | -36.00 | -1.65% | 24/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 92.74 | 92.97 | 92.86 | 92.59 | -0.23 | -0.25% | 15:06:05 | ||
| German 10 YR Bund | Mar 26 | 129.62 | 129.69 | 129.64 | 129.51 | -0.07 | -0.06% | 15:06:21 | ||
| German 5 YR Bobl | Mar 26 | 117.15 | 117.17 | 117.16 | 117.11 | -0.03 | -0.02% | 15:06:12 | ||
| Italian 10 YR BTP | Mar 26 | 122.60 | 122.57 | 122.62 | 122.47 | +0.03 | +0.02% | 15:07:00 | ||
| US 10Y T-Note | Mar 26 | 113.14 | 113.30 | 113.25 | 113.11 | -0.16 | -0.14% | 14:57:14 | ||
| US 5 YR T-Note | Mar 26 | 109.59 | 109.70 | 109.67 | 109.58 | -0.11 | -0.10% | 14:57:21 |