Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,044.69 | -3.52 | -0.04% | 51 | 46 | |
| UK 100 | 1,627.6 | -1.3 | -0.08% | 52 | 44 | |
| Euro Stoxx 50 | 5,903.96 | -19.61 | -0.33% | 28 | 20 | |
| DAX | 25,127.46 | +5.20 | +0.02% | 23 | 16 | |
| S&P 500 | 6,921.46 | +0.53 | +0.01% | 360 | 133 | |
| Nikkei 225 | 51,936.50 | +819.24 | +1.60% | 161 | 61 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 100.05 | 100.05 | 100.05 | 98.34 | +1.16% | 152.87M | 08/01 | ||
| Vodafone Group PLC | 103.650 | 103.650 | 104.150 | 103.050 | +0.34% | 59.62M | 08/01 | ||
| BP | 415.65 | 415.65 | 418.40 | 413.35 | -0.61% | 50.52M | 08/01 | ||
| Glencore | 413.00 | 413.00 | 421.80 | 408.30 | -2.32% | 49.58M | 08/01 | ||
| Tesco | 422.10 | 422.10 | 438.60 | 420.00 | -6.74% | 30.59M | 08/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Coca Cola HBC AG | 3,918.0 | +206.0 | +5.55% | |
| BAE Systems | 2,023.00 | +97.00 | +5.04% | |
| Marks & Spencer | 344.80 | +16.30 | +4.96% | |
| Endeavour Mining | 4,098.00 | +172.00 | +4.38% | |
| Whitbread | 2,618.0 | +55.0 | +2.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Associated British Foods | 1,850.0 | -301.0 | -13.99% | |
| Tesco | 422.10 | -30.50 | -6.74% | |
| Shell | 2,562.0 | -93.5 | -3.52% | |
| Croda Intl | 2,655.0 | -71.0 | -2.60% | |
| Glencore | 413.00 | -9.80 | -2.32% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,074.5 | 10,096.7 | 10,092.2 | 10,065.3 | -22.2 | -0.22% | 06:05:16 | ||
| DAX | Mar 26 | 25,304.5 | 25,261.0 | 25,334.1 | 25,273.5 | +43.5 | +0.17% | 06:04:33 | ||
| CAC 40 | Jan 26 | 8,271.9 | 8,287.3 | 8,286.9 | 8,264.6 | -15.4 | -0.19% | 06:05:19 | ||
| S&P 500 | Mar 26 | 6,959.50 | 6,962.00 | 6,967.50 | 6,954.25 | -2.50 | -0.04% | 05:55:18 | ||
| Nasdaq 100 | Mar 26 | 25,673.50 | 25,687.50 | 25,694.75 | 25,627.50 | -14.00 | -0.05% | 05:55:20 | ||
| Nikkei 225 | Mar 26 | 51,972.5 | 51,622.5 | 52,025.0 | 51,375.0 | +350.0 | +0.68% | 06:05:18 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 26 | 62.47 | 61.99 | 62.82 | 62.26 | +0.48 | +0.77% | 06:05:13 | ||
| Natural Gas | Feb 26 | 3.415 | 3.404 | 3.448 | 3.393 | +0.011 | +0.32% | 06:05:25 | ||
| Gold | Feb 26 | 4,478.76 | 4,460.70 | 4,493.70 | 4,461.94 | +18.06 | +0.40% | 06:05:19 | ||
| Silver | Mar 26 | 76.890 | 75.144 | 77.295 | 75.190 | +1.746 | +2.32% | 06:05:19 | ||
| Copper | Mar 26 | 5.8655 | 5.8060 | 5.8668 | 5.7383 | +0.0595 | +1.02% | 06:05:23 | ||
| London Cocoa | May 25 | 4,368.00 | 4,368.00 | 4,488.00 | 4,230.00 | +109.00 | +2.56% | 08/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 92.02 | 92.17 | 92.17 | 91.84 | +0.02 | +0.02% | 08/01 | ||
| German 10 YR Bund | Mar 26 | 127.88 | 127.91 | 127.98 | 127.87 | +0.02 | +0.02% | 05:50:24 | ||
| German 5 YR Bobl | Mar 26 | 116.31 | 116.33 | 116.36 | 116.31 | -0.02 | -0.02% | 03:11:23 | ||
| Italian 10 YR BTP | Mar 26 | 120.66 | 120.66 | 120.68 | 120.24 | +0.14 | +0.12% | 08/01 | ||
| US 10Y T-Note | Mar 26 | 112.28 | 112.25 | 112.38 | 112.27 | 0.00 | 0.00% | 05:49:23 | ||
| US 5 YR T-Note | Mar 26 | 109.15 | 109.16 | 109.21 | 109.14 | 0.00 | 0.00% | 05:49:49 |