Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,177.15 | +67.05 | +0.83% | 79 | 19 | |
| UK 100 | 1,327.1 | +11.3 | +0.86% | 79 | 19 | |
| Euro Stoxx 50 | 4,878.05 | +50.42 | +1.04% | 44 | 3 | |
| DAX | 19,254.97 | +177.43 | +0.93% | 32 | 7 | |
| S&P 500 | 5,728.80 | +23.40 | +0.41% | 247 | 253 | |
| Nikkei 225 | 38,009.50 | -1090.00 | -2.79% | 26 | 199 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 54.42 | 53.40 | 54.96 | 53.20 | +1.91% | 143.21M | 01/11 | ||
| BP | 378.20 | 376.65 | 386.05 | 378.20 | +0.41% | 74.74M | 01/11 | ||
| Rolls-Royce Holding. | 548.80 | 535.40 | 550.00 | 535.60 | +2.50% | 60.46M | 01/11 | ||
| HALEON | 372.20 | 372.40 | 373.10 | 366.70 | -0.05% | 49.30M | 01/11 | ||
| HSBC | 709.60 | 711.70 | 714.50 | 708.00 | -0.30% | 48.83M | 01/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Reckitt Benckiser | 4,994.0 | +310.0 | +6.62% | |
| Schroders | 358.8 | +14.8 | +4.30% | |
| Intermediate Capital | 2,130.00 | +68.00 | +3.30% | |
| Associated British Foods | 2,283.0 | +62.0 | +2.79% | |
| Melrose Industries | 487.50 | +12.50 | +2.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Smurfit Westrock | 3,930.0 | -85.0 | -2.12% | |
| Vistry Group | 894.50 | -15.00 | -1.65% | |
| Entain | 734.40 | -10.60 | -1.42% | |
| DS Smith | 539.00 | -6.50 | -1.19% | |
| Flutter Entertainment | 17,970.0 | -170.0 | -0.94% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 24 | 8,191.5 | 8,138.8 | 8,220.8 | 8,124.8 | +52.7 | +0.65% | 01/11 | ||
| DAX | Dec 24 | 19,344.0 | 19,152.0 | 19,389.0 | 19,137.0 | +192.0 | +1.00% | 01/11 | ||
| CAC 40 | Nov 24 | 7,405.0 | 7,363.2 | 7,444.0 | 7,341.0 | +41.8 | +0.57% | 01/11 | ||
| S&P 500 | Dec 24 | 5,758.25 | 5,738.50 | 5,803.75 | 5,732.50 | +19.75 | +0.34% | 01/11 | ||
| Nasdaq 100 | Dec 24 | 20,153.25 | 20,021.75 | 20,288.00 | 20,017.00 | +131.50 | +0.66% | 01/11 | ||
| Nikkei 225 | Dec 24 | 38,582.5 | 38,330.0 | 38,787.5 | 37,950.0 | +252.5 | +0.66% | 01/11 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 25 | 73.10 | 72.81 | 74.94 | 72.89 | +0.29 | +0.40% | 01/11 | ||
| Natural Gas | Dec 24 | 2.663 | 2.707 | 2.724 | 2.632 | -0.044 | -1.48% | 01/11 | ||
| Gold | Dec 24 | 2,749.20 | 2,749.30 | 2,772.40 | 2,742.60 | -0.10 | 0.00% | 01/11 | ||
| Silver | Dec 24 | 32.681 | 32.796 | 33.250 | 32.460 | -0.115 | -0.37% | 01/11 | ||
| Copper | Dec 24 | 4.3715 | 4.3400 | 4.4100 | 4.3430 | +0.0315 | +0.69% | 01/11 | ||
| London Cocoa | Dec 24 | 5,855.00 | 5,846.00 | 5,937.00 | 5,784.00 | +9.00 | +0.15% | 01/11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 24 | 93.97 | 94.21 | 94.73 | 93.46 | -0.24 | -0.25% | 01/11 | ||
| German 10 YR Bund | Dec 24 | 131.64 | 131.69 | 132.19 | 131.45 | -0.16 | -0.12% | 01/11 | ||
| German 5 YR Bobl | Dec 24 | 118.19 | 118.15 | 118.44 | 118.01 | +0.04 | +0.03% | 01/11 | ||
| Italian 10 YR BTP | Dec 24 | 119.39 | 119.67 | 119.79 | 119.18 | -0.16 | -0.13% | 01/11 | ||
| US 10Y T-Note | Dec 24 | 110.03 | 110.47 | 110.94 | 109.86 | -0.44 | -0.40% | 01/11 | ||
| US 5 YR T-Note | Dec 24 | 107.02 | 107.23 | 107.62 | 106.91 | -0.22 | -0.21% | 01/11 |