Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 8,085.07 -13.95 -0.17%
Up
28.28%
Down
68.69%
Unchanged
3.03%
28 68
UK 100 1,312.7 -2.5 -0.19%
Up
28.28%
Down
68.69%
Unchanged
3.03%
28 68
Euro Stoxx 50 4,731.15 -20.08 -0.42%
Up
25.00%
Down
72.92%
Unchanged
2.08%
12 35
DAX 19,004.78 -55.53 -0.29%
Up
35.00%
Down
60.00%
Unchanged
5.00%
14 24
S&P 500 5,917.11 +0.13 +0.00%
Up
61.75%
Down
38.05%
Unchanged
0.20%
310 191
Nikkei 225 38,017.50 -356.00 -0.93%
Up
36.89%
Down
62.22%
Unchanged
0.89%
83 140

World Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 55.42 55.42 55.74 55.24 +0.18% 128.35M 20/11  
Vodafone Group PLC 71.240 71.240 71.420 70.620 +0.76% 62.75M 20/11  
Rolls-Royce Holding. 526.20 526.20 531.40 523.00 -0.27% 37.03M 20/11  
Glencore 380.70 380.70 383.65 379.50 +0.33% 33.66M 20/11  
Barclays 258.95 258.95 260.80 256.85 +1.21% 31.10M 20/11  

Top Gainers

Name Last Chg. Chg. %
Sage 1,269.50 +192.50 +17.87%
London Stock Exchange 10,900.0 +170.0 +1.58%
Imperial Brands 2,514.00 +39.00 +1.58%
Anglo American 2,340.0 +35.5 +1.54%
Severn Trent 2,727.0 +38.0 +1.41%

Top Losers

Name Last Chg. Chg. %
Vistry Group 634.00 -36.50 -5.44%
B&M European Value Retail SA 330.10 -15.90 -4.60%
ConvaTec Group 233.00 -10.00 -4.12%
Admiral Group 2,403.0 -101.0 -4.03%
JD Sports Fashion 112.95 -3.85 -3.30%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 248,134.78,136.48,139.58,108.5-1.7-0.02%06:26:35 
 DAXDec 2419,132.019,159.919,164.119,080.5-27.9-0.15%06:26:33 
 CAC 40Dec 247,213.47,242.57,245.57,204.6-29.1-0.40%06:26:45 
 S&P 500Dec 245,925.755,937.755,942.505,911.25-12.00-0.20%06:16:41 
 Nasdaq 100Dec 2420,677.2520,749.0020,762.2520,620.25-71.75-0.35%06:16:41 
 Nikkei 225Dec 2438,027.538,355.038,375.037,950.0-327.5-0.85%06:26:40 

Commodities Futures

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 2573.0572.8173.2272.91+0.24+0.33%06:26:40 
 Natural GasDec 243.3333.2243.3333.194+0.109+3.38%06:26:33 
 GoldDec 242,662.252,651.702,663.952,651.60+10.55+0.40%06:26:40 
 SilverDec 2431.28531.00531.32030.922+0.280+0.90%06:26:42 
 CopperDec 244.15254.15284.16274.1402-0.0003-0.01%06:26:40 
 London CocoaDec 247,219.007,219.007,300.007,144.000.000.00%20/11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 2493.7993.7993.8193.38-0.29-0.31%20/11 
 German 10 YR BundDec 24132.00131.95132.07131.95+0.05+0.04%06:26:30 
 German 5 YR BoblDec 24118.47118.46118.53118.45+0.01+0.01%06:26:31 
 Italian 10 YR BTPDec 24120.15120.15120.15120.15-0.23-0.19%05:00:17 
 US 10Y T-NoteDec 24109.73109.69109.73109.64+0.05+0.04%06:16:28 
 US 5 YR T-NoteDec 24106.70106.67106.70106.64+0.03+0.03%06:16:30 
Continue with Apple
Continue with Google
or
Sign up with Email