Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,305.15 | -48.62 | -0.47% | 43 | 53 | |
| UK 100 | 1,669.1 | -3.2 | -0.19% | 41 | 55 | |
| Euro Stoxx 50 | 5,754.65 | -40.03 | -0.69% | 21 | 26 | |
| DAX | 23,589.65 | -50.38 | -0.21% | 20 | 19 | |
| S&P 500 | 6,672.58 | -103.22 | -1.52% | 116 | 375 | |
| Nikkei 225 | 54,452.96 | -572.41 | -1.04% | 35 | 188 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLC | 107.800 | 107.600 | 108.050 | 106.100 | +0.19% | 114.47M | 16:35:59 | ||
| Barclays | 389.35 | 410.25 | 409.00 | 385.28 | -5.09% | 87.20M | 16:35:59 | ||
| BP | 529.20 | 514.00 | 530.40 | 510.30 | +2.96% | 71.78M | 16:35:59 | ||
| HSBC | 1,195.80 | 1,272.80 | 1,234.60 | 1,180.00 | -6.05% | 59.57M | 16:35:59 | ||
| Legal & General | 241.40 | 241.00 | 247.10 | 240.60 | +0.17% | 37.24M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rentokil | 491.40 | +24.10 | +5.16% | |
| Airtel Africa | 348.60 | +11.00 | +3.26% | |
| SSE | 2,704.00 | +83.00 | +3.17% | |
| Centrica | 206.80 | +6.20 | +3.09% | |
| BAE Systems | 2,295.91 | +67.91 | +3.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Persimmon | 1,188.5 | -80.0 | -6.31% | |
| HSBC | 1,195.80 | -77.00 | -6.05% | |
| Barclays | 389.35 | -20.90 | -5.09% | |
| Barratt Redrow | 285.80 | -14.10 | -4.70% | |
| EasyJet | 380.80 | -16.80 | -4.22% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,286.5 | 10,287.5 | 10,344.0 | 10,240.5 | -2.5 | -0.02% | 20:59:32 | ||
| DAX | Mar 26 | 23,513.0 | 23,531.5 | 23,711.5 | 23,260.5 | -82.0 | -0.35% | 21:03:20 | ||
| CAC 40 | Mar 26 | 7,975.2 | 7,975.2 | 8,040.5 | 7,915.4 | -68.8 | -0.86% | 20:58:53 | ||
| S&P 500 | Mar 26 | 6,685.25 | 6,677.50 | 6,760.25 | 6,671.75 | -94.25 | -1.39% | 20:59:59 | ||
| Nasdaq 100 | Mar 26 | 24,568.50 | 24,560.00 | 24,927.00 | 24,517.75 | -415.00 | -1.66% | 20:59:59 | ||
| Nikkei 225 | Jun 26 | 53,525.0 | 53,525.0 | 54,575.0 | 53,300.0 | -965.0 | -1.77% | 20:58:56 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 26 | 101.63 | 101.26 | 101.78 | 101.12 | +0.37 | +0.37% | 21:56:14 | ||
| Natural Gas | Apr 26 | 3.233 | 3.249 | 3.292 | 3.146 | -0.016 | -0.49% | 21:39:41 | ||
| Gold | Apr 26 | 5,084.00 | 5,084.00 | 5,084.50 | 5,083.90 | 0.00 | 0.00% | 21:55:57 | ||
| Silver | May 26 | 83.473 | 83.973 | 83.865 | 83.338 | -0.501 | -0.60% | 21:55:48 | ||
| Copper | May 26 | 5.8205 | 5.8215 | 5.8205 | 5.8205 | -0.0010 | -0.02% | 21:46:03 | ||
| London Cocoa | May 25 | 2,368.00 | 2,368.00 | 2,470.00 | 2,302.00 | -98.00 | -3.97% | 05:00:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 88.85 | 88.85 | 89.71 | 88.64 | -0.89 | -0.99% | 17:58:47 | ||
| German 10 YR Bund | Jun 26 | 125.89 | 125.86 | 126.42 | 125.79 | -0.44 | -0.35% | 21:03:19 | ||
| German 5 YR Bobl | Jun 26 | 115.97 | 115.96 | 116.32 | 115.89 | -0.21 | -0.18% | 20:59:59 | ||
| Italian 10 YR BTP | Jun 26 | 117.64 | 117.64 | 118.45 | 117.51 | -0.76 | -0.64% | 18:00:00 | ||
| US 10Y T-Note | Jun 26 | 111.41 | 111.41 | 111.98 | 111.38 | -0.11 | -0.10% | 21:39:58 | ||
| US 5 YR T-Note | Jun 26 | 108.41 | 108.41 | 108.90 | 108.39 | -0.08 | -0.07% | 21:39:36 |