Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
FTSE 100 | 8,085.07 | -13.95 | -0.17% | 28 | 68 | |
UK 100 | 1,312.7 | -2.5 | -0.19% | 28 | 68 | |
Euro Stoxx 50 | 4,731.15 | -20.08 | -0.42% | 12 | 35 | |
DAX | 19,004.78 | -55.53 | -0.29% | 14 | 24 | |
S&P 500 | 5,917.11 | +0.13 | +0.00% | 310 | 191 | |
Nikkei 225 | 38,017.50 | -356.00 | -0.93% | 83 | 140 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 55.42 | 55.42 | 55.74 | 55.24 | +0.18% | 128.35M | 20/11 | ||
Vodafone Group PLC | 71.240 | 71.240 | 71.420 | 70.620 | +0.76% | 62.75M | 20/11 | ||
Rolls-Royce Holding. | 526.20 | 526.20 | 531.40 | 523.00 | -0.27% | 37.03M | 20/11 | ||
Glencore | 380.70 | 380.70 | 383.65 | 379.50 | +0.33% | 33.66M | 20/11 | ||
Barclays | 258.95 | 258.95 | 260.80 | 256.85 | +1.21% | 31.10M | 20/11 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Sage | 1,269.50 | +192.50 | +17.87% | |
London Stock Exchange | 10,900.0 | +170.0 | +1.58% | |
Imperial Brands | 2,514.00 | +39.00 | +1.58% | |
Anglo American | 2,340.0 | +35.5 | +1.54% | |
Severn Trent | 2,727.0 | +38.0 | +1.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Vistry Group | 634.00 | -36.50 | -5.44% | |
B&M European Value Retail SA | 330.10 | -15.90 | -4.60% | |
ConvaTec Group | 233.00 | -10.00 | -4.12% | |
Admiral Group | 2,403.0 | -101.0 | -4.03% | |
JD Sports Fashion | 112.95 | -3.85 | -3.30% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 | Dec 24 | 8,134.7 | 8,136.4 | 8,139.5 | 8,108.5 | -1.7 | -0.02% | 06:26:35 | ||
DAX | Dec 24 | 19,132.0 | 19,159.9 | 19,164.1 | 19,080.5 | -27.9 | -0.15% | 06:26:33 | ||
CAC 40 | Dec 24 | 7,213.4 | 7,242.5 | 7,245.5 | 7,204.6 | -29.1 | -0.40% | 06:26:45 | ||
S&P 500 | Dec 24 | 5,925.75 | 5,937.75 | 5,942.50 | 5,911.25 | -12.00 | -0.20% | 06:16:41 | ||
Nasdaq 100 | Dec 24 | 20,677.25 | 20,749.00 | 20,762.25 | 20,620.25 | -71.75 | -0.35% | 06:16:41 | ||
Nikkei 225 | Dec 24 | 38,027.5 | 38,355.0 | 38,375.0 | 37,950.0 | -327.5 | -0.85% | 06:26:40 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jan 25 | 73.05 | 72.81 | 73.22 | 72.91 | +0.24 | +0.33% | 06:26:40 | ||
Natural Gas | Dec 24 | 3.333 | 3.224 | 3.333 | 3.194 | +0.109 | +3.38% | 06:26:33 | ||
Gold | Dec 24 | 2,662.25 | 2,651.70 | 2,663.95 | 2,651.60 | +10.55 | +0.40% | 06:26:40 | ||
Silver | Dec 24 | 31.285 | 31.005 | 31.320 | 30.922 | +0.280 | +0.90% | 06:26:42 | ||
Copper | Dec 24 | 4.1525 | 4.1528 | 4.1627 | 4.1402 | -0.0003 | -0.01% | 06:26:40 | ||
London Cocoa | Dec 24 | 7,219.00 | 7,219.00 | 7,300.00 | 7,144.00 | 0.00 | 0.00% | 20/11 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | Dec 24 | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 20/11 | ||
German 10 YR Bund | Dec 24 | 132.00 | 131.95 | 132.07 | 131.95 | +0.05 | +0.04% | 06:26:30 | ||
German 5 YR Bobl | Dec 24 | 118.47 | 118.46 | 118.53 | 118.45 | +0.01 | +0.01% | 06:26:31 | ||
Italian 10 YR BTP | Dec 24 | 120.15 | 120.15 | 120.15 | 120.15 | -0.23 | -0.19% | 05:00:17 | ||
US 10Y T-Note | Dec 24 | 109.73 | 109.69 | 109.73 | 109.64 | +0.05 | +0.04% | 06:16:28 | ||
US 5 YR T-Note | Dec 24 | 106.70 | 106.67 | 106.70 | 106.64 | +0.03 | +0.03% | 06:16:30 |