Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
FTSE 100 8,177.15 +67.05 +0.83%
Up
79.80%
Down
19.19%
Unchanged
1.01%
79 19
UK 100 1,327.1 +11.3 +0.86%
Up
79.80%
Down
19.19%
Unchanged
1.01%
79 19
Euro Stoxx 50 4,878.05 +50.42 +1.04%
Up
91.67%
Down
6.25%
Unchanged
2.08%
44 3
DAX 19,254.97 +177.43 +0.93%
Up
80.00%
Down
17.50%
Unchanged
2.50%
32 7
S&P 500 5,728.80 +23.40 +0.41%
Up
49.20%
Down
50.40%
Unchanged
0.40%
247 253
Nikkei 225 38,009.50 -1090.00 -2.79%
Up
11.56%
Down
88.44%
26 199

World Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lloyds Banking 54.42 53.40 54.96 53.20 +1.91% 143.21M 01/11  
BP 378.20 376.65 386.05 378.20 +0.41% 74.74M 01/11  
Rolls-Royce Holding. 548.80 535.40 550.00 535.60 +2.50% 60.46M 01/11  
HALEON 372.20 372.40 373.10 366.70 -0.05% 49.30M 01/11  
HSBC 709.60 711.70 714.50 708.00 -0.30% 48.83M 01/11  

Top Gainers

Name Last Chg. Chg. %
Reckitt Benckiser 4,994.0 +310.0 +6.62%
Schroders 358.8 +14.8 +4.30%
Intermediate Capital 2,130.00 +68.00 +3.30%
Associated British Foods 2,283.0 +62.0 +2.79%
Melrose Industries 487.50 +12.50 +2.63%

Top Losers

Name Last Chg. Chg. %
Smurfit Westrock 3,930.0 -85.0 -2.12%
Vistry Group 894.50 -15.00 -1.65%
Entain 734.40 -10.60 -1.42%
DS Smith 539.00 -6.50 -1.19%
Flutter Entertainment 17,970.0 -170.0 -0.94%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 248,191.58,138.88,220.88,124.8+52.7+0.65%01/11 
 DAXDec 2419,344.019,152.019,389.019,137.0+192.0+1.00%01/11 
 CAC 40Nov 247,405.07,363.27,444.07,341.0+41.8+0.57%01/11 
 S&P 500Dec 245,758.255,738.505,803.755,732.50+19.75+0.34%01/11 
 Nasdaq 100Dec 2420,153.2520,021.7520,288.0020,017.00+131.50+0.66%01/11 
 Nikkei 225Dec 2438,582.538,330.038,787.537,950.0+252.5+0.66%01/11 

Commodities Futures

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 2573.1072.8174.9472.89+0.29+0.40%01/11 
 Natural GasDec 242.6632.7072.7242.632-0.044-1.48%01/11 
 GoldDec 242,749.202,749.302,772.402,742.60-0.100.00%01/11 
 SilverDec 2432.68132.79633.25032.460-0.115-0.37%01/11 
 CopperDec 244.37154.34004.41004.3430+0.0315+0.69%01/11 
 London CocoaDec 245,855.005,846.005,937.005,784.00+9.00+0.15%01/11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 2493.9794.2194.7393.46-0.24-0.25%01/11 
 German 10 YR BundDec 24131.64131.69132.19131.45-0.16-0.12%01/11 
 German 5 YR BoblDec 24118.19118.15118.44118.01+0.04+0.03%01/11 
 Italian 10 YR BTPDec 24119.39119.67119.79119.18-0.16-0.13%01/11 
 US 10Y T-NoteDec 24110.03110.47110.94109.86-0.44-0.40%01/11 
 US 5 YR T-NoteDec 24107.02107.23107.62106.91-0.22-0.21%01/11 
Continue with Apple
Continue with Google
or
Sign up with Email