Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,650.35 | +94.18 | +0.89% | 70 | 26 | |
| UK 100 | 1,719.6 | +15.4 | +0.90% | 70 | 26 | |
| Euro Stoxx 50 | 6,073.46 | +51.61 | +0.86% | 30 | 18 | |
| DAX | 25,208.43 | +203.09 | +0.81% | 25 | 13 | |
| S&P 500 | 6,843.22 | +7.05 | +0.10% | 239 | 252 | |
| Nikkei 225 | 57,131.00 | +564.51 | +1.00% | 170 | 51 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 104.08 | 102.75 | 104.15 | 102.35 | +1.29% | 13.23M | 10:06:37 | ||
| Vodafone Group PLC | 116.954 | 115.650 | 117.041 | 115.450 | +1.13% | 11.15M | 10:06:13 | ||
| Glencore | 500.20 | 486.00 | 503.10 | 493.65 | +2.92% | 9.84M | 10:06:29 | ||
| Barclays | 482.85 | 473.95 | 484.05 | 474.70 | +1.88% | 4.69M | 10:06:28 | ||
| BP | 467.15 | 460.45 | 468.60 | 461.60 | +1.46% | 3.56M | 10:06:45 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Antofagasta | 3,752.20 | +135.20 | +3.74% | |
| BAE Systems | 2,101.00 | +72.00 | +3.55% | |
| Glencore | 500.20 | +14.20 | +2.92% | |
| Airtel Africa | 355.60 | +9.00 | +2.60% | |
| Anglo American | 3,584.0 | +85.0 | +2.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intchains ADR | 1.45 | -0.11 | -7.05% | |
| Relx | 2,179.00 | -46.00 | -2.07% | |
| Diageo | 1,764.0 | -33.0 | -1.84% | |
| BT Group | 205.21 | -3.19 | -1.53% | |
| Entain | 567.94 | -8.66 | -1.50% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,618.3 | 10,540.0 | 10,622.0 | 10,525.1 | +78.3 | +0.74% | 10:06:46 | ||
| DAX | Mar 26 | 25,260.5 | 25,058.0 | 25,262.5 | 25,047.8 | +202.5 | +0.81% | 10:06:41 | ||
| CAC 40 | Mar 26 | 8,419.5 | 8,379.5 | 8,422.5 | 8,380.8 | +40.0 | +0.48% | 10:06:43 | ||
| S&P 500 | Mar 26 | 6,898.50 | 6,860.50 | 6,904.00 | 6,870.25 | +38.00 | +0.55% | 09:56:36 | ||
| Nasdaq 100 | Mar 26 | 24,918.75 | 24,767.75 | 24,941.50 | 24,803.00 | +151.00 | +0.61% | 09:56:38 | ||
| Nikkei 225 | Mar 26 | 57,342.5 | 57,085.0 | 57,420.0 | 56,780.0 | +257.5 | +0.45% | 10:06:43 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 26 | 67.68 | 67.42 | 67.89 | 67.36 | +0.26 | +0.39% | 10:06:36 | ||
| Natural Gas | Mar 26 | 3.008 | 3.031 | 3.051 | 3.001 | -0.023 | -0.76% | 10:06:30 | ||
| Gold | Apr 26 | 4,942.21 | 4,905.90 | 4,961.40 | 4,869.95 | +36.31 | +0.74% | 10:06:36 | ||
| Silver | Mar 26 | 76.030 | 73.540 | 76.090 | 72.305 | +2.490 | +3.39% | 10:06:39 | ||
| Copper | Mar 26 | 5.7153 | 5.6425 | 5.7173 | 5.6660 | +0.0728 | +1.29% | 10:06:36 | ||
| London Cocoa | May 25 | 2,438.00 | 2,438.00 | 2,539.00 | 2,415.00 | -81.00 | -3.22% | 17/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 92.28 | 92.10 | 92.29 | 92.05 | +0.18 | +0.20% | 10:06:13 | ||
| German 10 YR Bund | Mar 26 | 129.29 | 129.33 | 129.34 | 129.16 | -0.04 | -0.03% | 10:06:40 | ||
| German 5 YR Bobl | Mar 26 | 117.05 | 117.07 | 117.09 | 116.98 | -0.02 | -0.02% | 10:05:29 | ||
| Italian 10 YR BTP | Mar 26 | 122.23 | 122.17 | 122.27 | 122.08 | +0.05 | +0.05% | 10:04:33 | ||
| US 10Y T-Note | Mar 26 | 113.02 | 113.13 | 113.06 | 112.95 | -0.11 | -0.10% | 09:56:30 | ||
| US 5 YR T-Note | Mar 26 | 109.55 | 109.63 | 109.60 | 109.52 | -0.08 | -0.07% | 09:56:07 |