Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,063.50 | -241.79 | -2.35% | 3 | 94 | |
| UK 100 | 1,630.1 | -38.6 | -2.31% | 2 | 95 | |
| Euro Stoxx 50 | 5,616.15 | -120.70 | -2.10% | 4 | 44 | |
| DAX | 22,839.56 | -662.69 | -2.82% | 1 | 38 | |
| S&P 500 | 6,606.48 | -18.22 | -0.28% | 208 | 284 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barclays | 381.60 | 399.05 | 391.90 | 375.35 | -4.37% | 95.40M | 16:35:59 | ||
| BP | 583.20 | 555.80 | 583.50 | 559.10 | +4.93% | 94.32M | 16:35:59 | ||
| Glencore | 518.20 | 525.90 | 522.59 | 502.40 | -1.46% | 69.34M | 16:35:59 | ||
| NatWest Group | 533.60 | 580.00 | 551.00 | 527.20 | -8.00% | 64.64M | 16:35:59 | ||
| BT Group | 217.60 | 218.70 | 220.30 | 216.06 | -0.50% | 39.86M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BP | 583.20 | +27.40 | +4.93% | |
| Games Workshop | 17,300.0 | +60.0 | +0.35% | |
| Sage | 839.60 | +2.40 | +0.29% | |
| Shell | 3,461.0 | -0.5 | -0.01% | |
| Schroders | 572.0 | -1.0 | -0.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Barratt Redrow | 263.40 | -24.30 | -8.45% | |
| NatWest Group | 533.60 | -46.40 | -8.00% | |
| M&G | 278.80 | -23.30 | -7.71% | |
| Fresnillo | 3,076.00 | -246.00 | -7.41% | |
| Endeavour Mining | 4,086.00 | -320.00 | -7.26% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 10,086.1 | 10,080.0 | 10,086.7 | 10,073.2 | +6.1 | +0.06% | 23:04:23 | ||
| DAX | Jun 26 | 23,197.0 | 23,216.0 | 23,485.5 | 22,935.5 | -547.0 | -2.30% | 21:04:10 | ||
| CAC 40 | Apr 26 | 7,859.1 | 7,855.3 | 7,859.4 | 7,841.3 | +3.8 | +0.05% | 23:04:23 | ||
| S&P 500 | Jun 26 | 6,676.00 | 6,660.00 | 6,676.00 | 6,676.00 | +16.00 | +0.24% | 22:54:18 | ||
| Nasdaq 100 | Jun 26 | 24,630.25 | 24,580.00 | 24,630.25 | 24,630.25 | +50.25 | +0.20% | 22:54:21 | ||
| Nikkei 225 | Jun 26 | 52,985.0 | 52,985.0 | 53,717.5 | 51,675.0 | -300.0 | -0.56% | 20:58:57 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 26 | 107.43 | 107.79 | 107.88 | 107.32 | -0.36 | -0.33% | 21:58:44 | ||
| Natural Gas | Apr 26 | 3.111 | 3.124 | 3.124 | 3.099 | -0.013 | -0.42% | 23:04:14 | ||
| Gold | Apr 26 | 4,645.09 | 4,651.30 | 4,679.29 | 4,638.24 | -6.21 | -0.13% | 23:04:25 | ||
| Silver | May 26 | 72.520 | 72.843 | 73.483 | 72.253 | -0.323 | -0.44% | 23:04:17 | ||
| Copper | May 26 | 5.5245 | 5.5203 | 5.5352 | 5.5120 | +0.0042 | +0.08% | 23:04:25 | ||
| London Cocoa | May 25 | 2,455.00 | 2,455.00 | 2,473.00 | 2,358.00 | +0.00 | +0.00% | 05:00:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 88.33 | 88.33 | 88.77 | 87.75 | -1.06 | -1.19% | 17:58:35 | ||
| German 10 YR Bund | Jun 26 | 126.17 | 126.18 | 126.39 | 125.47 | +0.07 | +0.06% | 20:59:57 | ||
| German 5 YR Bobl | Jun 26 | 115.89 | 115.89 | 116.06 | 115.42 | -0.13 | -0.11% | 20:59:50 | ||
| Italian 10 YR BTP | Jun 26 | 117.46 | 117.46 | 117.66 | 116.71 | -0.34 | -0.29% | 17:59:55 | ||
| US 10Y T-Note | Jun 26 | 111.42 | 111.22 | 111.42 | 111.42 | +0.20 | +0.18% | 22:53:23 | ||
| US 5 YR T-Note | Jun 26 | 108.35 | 108.23 | 108.35 | 108.35 | +0.13 | +0.12% | 22:54:05 |